Página de Resultados 40 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5557	Ledgity Token LDY	$0.01284	8.82	$234.92K	$0.01286	$0.01167	$20.68K	$963.52K	$234.92K
5558	Mittens MITTENS	$0.0002351	-3.39	$235.2K	$0.0002455	$0.0002279	$1.43K	$235.2K	$235.2K
5562	Goons of Balatroon GOB	$0.0004359 ₿0.000000049	12.37	$234.22K ₿26.42	$0.0004357 ₿0.000000050	$0.0003841 ₿0.000000048	$740.19 ₿0.04	$251.84K ₿28.43	$234.22K ₿26.42
5564	YIELD app YLD	$0.0008807 ₿0.0000014	-0.02	$233.77K ₿393.4	$0.0008811 ₿0.0000014	$0.0008805 ₿0.0000013	$1.06 ₿6.24	$264.24K ₿444.68	$233.77K ₿393.4
5567	Centience CENTS	$0.0002335	2.91	$233.25K	$0.0002367	$0.0002245	$250.92K	$233.25K	$233.25K
5568	NumberGoUpTech TECH	$0.000003589 ₿0.0000000041	5.38	$234.99K ₿270.77	$0.00000361 ₿0.0000000054	$0.000003379 ₿0.0000000040	$1.51K ₿6.14	$234.99K ₿270.77	$234.99K ₿270.77
5569	GetKicks KICKS	$0.00008954 ₿0.000000011	21.62	$230.07K ₿24.85	$0.0001149 ₿0.000000011	$0.00007323 ₿0.000000011	$104.3K ₿5.31	$451.2K ₿57.54	$230.07K ₿24.85
5572	STARKNET BROTHER BROTHER	$0.000000000231	9.16	$231.5K	$0.000000000232	$0.00000000021	$24.55	$231.5K	$231.5K
5574	MetaDOS SECOND	$0.00006047 ₿0.000000088	-7.55	$230.92K ₿0	$0.00006669 ₿0.000000089	$0.0000603 ₿0.000000071	$1.77K ₿46.81	$605.07K ₿889.26	$230.92K ₿0
5576	Bridge Mutual BMI	$0.003566 ₿0.00000012	9.76	$230.73K ₿7.89	$0.003567 ₿0.00000013	$0.003249 ₿0.00000011	$91.6K ₿0.28	$570.62K ₿19.52	$230.73K ₿7.89
5578	ISLAMICOIN ISLAMI	$0.00007911 ₿0.0000000042	-0.15	$230.48K ₿12.31	$0.00007923 ₿0.0000000042	$0.00007911 ₿0.0000000030	$47.34 ₿0	$740.72K ₿39.98	$230.48K ₿12.31
5580	TrustFi Network Token TFI	$0.004621 ₿0.00000032	1.06	$230.5K ₿14.55	$0.004634 ₿0.00000032	$0.004562 ₿0.00000031	$205.44 ₿0.07	$462.12K ₿32.15	$230.5K ₿14.55
5582	InsurAce INSUR	$0.003318 ₿0.00000067	1.26	$230.02K ₿45.1	$0.003318 ₿0.00000068	$0.003275 ₿0.00000064	$19.79 ₿3.79	$331.85K ₿66.68	$230.02K ₿45.1
5584	REV3AL REV3L	$0.0005505 ₿0.00000028	-0.56	$229.87K ₿118.08	$0.0005546 ₿0.00000030	$0.0005481 ₿0.00000027	$13.31 ₿2.29	$550.59K ₿283.23	$229.87K ₿118.08
5586	Bet more BET	$0.0002309	1.50	$229.73K	$0.0002454	$0.0002226	$3.64K	$229.73K	$229.73K
5588	Lucky Dog LUCKY	$0.00002953	10.85	$229.55K	$0.00003396	$0.00002646	$1.01K	$229.55K	$229.55K
5589	Hypersign Identity Token HID	$0.006773 ₿0.00000079	-26.39	$230.23K ₿26.8	$0.009202 ₿0.00000079	$0.006583 ₿0.00000077	$48.57 ₿0.36	$338.57K ₿39.41	$230.23K ₿26.8
5590	OneLedger OLT	$0.00053 ₿0.000000051	60.08	$229.49K ₿22.22	$0.0005741 ₿0.000000067	$0.0003281 ₿0.000000045	$172.12K ₿2.75	$528.06K ₿51.12	$229.49K ₿22.22
5591	Reddex LQDX	$0.001895 ₿0.0000014	7.44	$229.16K ₿117.13	$0.001894 ₿0.0000014	$0.001757 ₿0.0000013	$195.53 ₿5.85	$757.6K ₿568.33	$229.16K ₿117.13
5595	Silly Goose GOO	$0.0002292 ₿0.000000084	2.65	$229.27K ₿83.78	$0.0002322 ₿0.00000010	$0.0002228 ₿0.000000080	$264.23 ₿1.75	$229.27K ₿83.78	$229.27K ₿83.78
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04288 ₿0.00000039	$0.03761 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Monkey MONKEY	$0.000000000672 ₿0.000000000000016	2.51	$229.07K ₿6.74	$0.000000000687 ₿0.000000000000019	$0.000000000643 ₿0.000000000000014	$3.56K ₿0.78	$229.07K ₿6.74	$229.07K ₿6.74
5599	Exorde EXD	$0.004798 ₿0.00000092	0.01*	$228.33K ₿35.21	$0.004799 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.64K ₿174.57	$228.33K ₿35.21
5601	CyberFi CFI	$0.1408 ₿0.0000031	12.14	$228.02K ₿5.21	$0.1407 ₿0.0000035	$0.1253 ₿0.0000031	$136.9K ₿0.83	$336.22K ₿7.69	$228.02K ₿5.21
5602	Solve.Care SOLVE	$0.000268 ₿0.00000037	-25.26	$227.8K ₿271.81	$0.000573 ₿0.00000037	$0.0001973 ₿0.00000035	$10.81K ₿20.05	$268K ₿370.31	$227.8K ₿271.81
5604	Rio DeFi RFUEL	$0.001014 ₿0.000000047	1.29	$227.7K ₿10.57	$0.001036 ₿0.000000048	$0.0009682 ₿0.000000045	$95.13K ₿2.36	$363.07K ₿16.85	$227.7K ₿10.57
5605	Doggo DOGGO	$0.0000005409	9.66	$227.59K	$0.0000005978	$0.0000004871	$51.18K	$227.59K	$227.59K
5606	DegenX DGNX	$0.01086 ₿0.0000021	4.59	$227.51K ₿45.61	$0.01089 ₿0.0000022	$0.01026 ₿0.0000021	$57.37 ₿0.01	$227.51K ₿45.61	$227.51K ₿45.61
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002763 ₿0.000000025	$0.002583 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5610	Bonk On Base BONK	$0.000000002261	7.56	$226.17K	$0.000000002307	$0.000000002083	$327.2	$226.17K	$226.17K
5612	FlowerAI FLOWER	$0.000227	2.71	$227.05K	$0.0002339	$0.0002161	$163.79K	$227.05K	$227.05K
5613	DOSE DOSE	$0.00006928 ₿0.00000011	-1.85	$226.73K ₿171.75	$0.00007085 ₿0.00000012	$0.00006907 ₿0.00000011	$131.27K ₿61.91	$346.41K ₿580.8	$226.73K ₿171.75
5616	meow meow meow meow MEOW	$0.0002287	14.88	$228.77K	$0.0002315	$0.000189	$7.89K	$228.77K	$228.77K
5617	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Corgi CORGI	$0.0002253	6.15	$225.34K	$0.0002285	$0.0002122	$309.7	$225.34K	$225.34K
5620	ADA ADASOL	$0.0002243 ₿0.000000044	-0.79	$225.26K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$128.68K ₿2.94	$225.26K ₿45.07	$225.26K ₿0
5622	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1076 ₿0.00000098	$0.08937 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5623	Juggernaut JGN	$0.002245 ₿0.00000051	-1.52	$225.13K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.74K ₿4.17	$336.98K ₿77.81	$225.13K ₿51.98
5624	Restake Finance RSTK	$0.005883 ₿0.0000017	7.58	$225.01K ₿40.99	$0.005941 ₿0.0000019	$0.005469 ₿0.0000018	$206.58 ₿0.83	$588.17K ₿181.32	$225.01K ₿40.99
5625	NFTFI NFTFI	$0.00118	2.10	$224.81K	$0.00122	$0.00114	$85.97K	$2.36M	$224.81K
5628	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0575 ₿0.00000052	$0.05127 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5630	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5631	Sector SECT	$0.02396 ₿0.00000065	3.58	$224.39K ₿6.16	$0.02444 ₿0.00000067	$0.02304 ₿0.00000065	$5.77 ₿0.01	$2.4M ₿65.81	$224.39K ₿6.16
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04249 ₿0.00000038	$0.04111 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1282 ₿0.0000011	$0.1184 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Govi GOVI	$0.01436 ₿0.0000039	4.34	$221.77K ₿61.34	$0.01444 ₿0.0000041	$0.01358 ₿0.0000038	$101.26K ₿0.68	$459.65K ₿127.12	$221.77K ₿61.34
5645	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.76	$221.41K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$2.7 ₿0	$557.27K ₿8.51	$221.41K ₿3.44
5646	FALX FALX	$0.0000222	2.53	$221.98K	$0.00002233	$0.00002127	$312.9	$221.98K	$221.98K
5647	Fringe Finance FRIN	$0.0002211 ₿0.000000032	1.15	$221.19K ₿32.16	$0.0002222 ₿0.000000032	$0.0002168 ₿0.000000030	$129.08K ₿2.17	$221.19K ₿32.16	$221.19K ₿32.16
5648	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.19	$221.2K	$0.00002655	$0.0000265	$0.66	$2.52M	$221.2K
5649	one unchill gal GAL	$0.0002232	4.35	$220.97K	$0.0002302	$0.0002113	$2.3K	$220.97K	$220.97K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Meta Apes PEEL PEEL	$0.001252 ₿0.00000027	0.39	$220.6K ₿47.9	$0.001259 ₿0.00000033	$0.001247 ₿0.00000026	$1.83 ₿0	$254.9K ₿19.07	$220.6K ₿47.9
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.126 ₿0.0000011	$0.1206 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Tomo Cat TOMO	$0.0002311	0	$220.08K	$0	$0	$11.68	$220.08K	$220.08K
5657	Cheyenne CHEYENNE	$0.0002219	5.17	$219.73K	$0.0002239	$0.000208	$160.13K	$219.73K	$219.73K
5659	MILKBAG MILKBAG	$0.0002378	-5.43	$220.07K	$0.0002515	$0.0002252	$3.11K	$220.07K	$220.07K
5661	xWIN Finance XWIN	$0.01595 ₿0.0000010	1.06	$219.38K ₿10.83	$0.01603 ₿0.0000010	$0.01574 ₿0.00000098	$78.01 ₿0.05	$973.28K ₿62.08	$219.38K ₿10.83
5663	CREDITS CS	$0.001064 ₿0.000000050	-48.78	$219.26K ₿11.18	$0.002096 ₿0.000000050	$0.0009005 ₿0.000000047	$113.89K ₿0.05	$244.78K ₿12.48	$219.26K ₿11.18
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008665 ₿0.00000000079	$0.00008057 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003571 ₿0.000000032	$0.003244 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5164 ₿0.0000047	$0.4956 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Ecoin Finance ECOIN	$0.0006559 ₿0.000000021	1.25	$218.44K ₿6.93	$0.0006604 ₿0.000000021	$0.0006461 ₿0.000000021	$29.28 ₿0.01	$230.8K ₿7.59	$218.44K ₿6.93
5670	Vestate VES	$0.001518 ₿0.00000038	-18.67	$218.25K ₿0	$0.001898 ₿0.00000042	$0.001501 ₿0.00000034	$33.41K ₿4.74	$759.39K ₿192.92	$218.25K ₿0
5671	Midnight NIGHT	$0.0003492	1.33	$217.32K	$0.0003492	$0.0003235	$2K	$1.05M	$217.32K
5675	Neos.ai NEOS	$0.002175	-3.14	$217.55K	$0.002373	$0.002133	$4.65K	$217.55K	$217.55K
5677	Nostra Staked STRK NSTSTRK	$0.1452 ₿0.000026	9.04	$216.93K ₿213.54	$0.1451 ₿0.000027	$0.1317 ₿0.000026	$16.35 ₿3.28	$216.93K ₿213.56	$216.93K ₿213.54
5679	Obi PNut Kenobi OPK	$0.0002164	24.06	$215.92K	$0.0002175	$0.0001719	$12.22K	$215.92K	$215.92K
5680	Crodie CRODIE	$0.0002157 ₿0.0000000026	3.96	$215.76K ₿0	$0.0002176 ₿0.0000000027	$0.000204 ₿0.0000000024	$396.45 ₿0.05	$215.76K ₿2.68	$215.76K ₿0
5685	Sakai Vault SAKAI	$0.06386 ₿0.000046	5.96	$220.84K ₿213.75	$0.06145 ₿0.000047	$0.05867 ₿0.000036	$72.87K ₿24.46	$491.62K ₿374.6	$220.84K ₿213.75
5686	Liquidus LIQ	$0.05952 ₿0.0000040	2.96	$214.95K ₿15.42	$0.06516 ₿0.0000040	$0.05761 ₿0.0000039	$8.6K ₿0.01	$386.66K ₿26.05	$214.95K ₿15.42
5688	Sender AI ASI	$0.004455	-3.94	$214.79K	$0.004845	$0.004428	$248.54K	$4.45M	$214.79K
5690	PIZA (Ordinals) PIZA	$0.01033 ₿0.0000069	-69.89	$214.46K ₿144.36	$0.03451 ₿0.0000090	$0.008876 ₿0.0000032	$304.69K ₿47.21	$214.46K ₿144.36	$214.46K ₿144.36
5692	Mars Ecosystem Token XMS	$0.0003206 ₿0.000000011	2.06	$213.73K ₿7.51	$0.0003207 ₿0.000000011	$0.0003134 ₿0.000000010	$95.39 ₿0.02	$320.66K ₿11.27	$213.73K ₿7.51
5696	MoneyByte MON	$0.02432 ₿0.00000074	0.56	$213.02K ₿5.37	$0.02441 ₿0.00000075	$0.02352 ₿0.00000072	$0.48 ₿0	$783.16K ₿24.08	$213.02K ₿5.37
5697	Lyra Finance LYRA	$0.0003434 ₿0.0000017	3.66	$212.98K ₿1.42K	$0.000347 ₿0.0000018	$0.0003262 ₿0.0000017	$21.15 ₿0.75	$341.51K ₿1.78K	$212.98K ₿1.42K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08966 ₿0.00000081	$0.07339 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Dynamix DYNA	$0.000000000403 ₿0.0000000000000060	1.85	$212.93K ₿3.21	$0.000000000403 ₿0.0000000000000061	$0.000000000395 ₿0.0000000000000059	$7.36 ₿0.01	$402.61K ₿6.06	$212.93K ₿3.21
5701	ClearDAO CLH	$0.0003996 ₿0.000000051	-0.76	$212.53K ₿24.6	$0.0004079 ₿0.000000051	$0.0003801 ₿0.000000049	$95.38K ₿2.05	$250.04K ₿31.74	$212.53K ₿24.6
5703	Infinity Rocket IRT	$0.002309 ₿0.000000042	-0.99	$212.46K ₿3.88	$0.002347 ₿0.000000045	$0.002274 ₿0.000000041	$4.05K ₿12.34	$461.38K ₿8.44	$212.46K ₿3.88
5704	Museum of Crypto Art MOCA	$0.08116 ₿0.0000018	6.86	$212.36K ₿4.87	$0.08143 ₿0.0000018	$0.07558 ₿0.0000018	$1.51K ₿0.02	$810.75K ₿18.59	$212.36K ₿4.87
5705	Cros CROS	$0.0006572	-14.62	$212.23K	$0.000784	$0.000625	$620.98K	$658.43K	$212.23K
5707	ZeroSwap ZEE	$0.002842 ₿0.00000042	8.44	$211.79K ₿31.22	$0.002915 ₿0.00000043	$0.00261 ₿0.00000041	$320.48K ₿10.29	$285.17K ₿42.03	$211.79K ₿31.22
5710	MNet Continuum NUUM	$0.001592 ₿0.00000062	13.71	$210.9K ₿0	$0.001885 ₿0.00000067	$0.001171 ₿0.00000059	$12.09K ₿2.99	$1.59M ₿625.96	$210.9K ₿0
5714	Eldarune ELDA	$0.0008093 ₿0.00000027	-0.17	$210.4K ₿36.47	$0.0008233 ₿0.00000028	$0.0008043 ₿0.00000026	$422.84 ₿3.06	$477.93K ₿158.98	$210.4K ₿36.47
5715	Metavault Trade MVX	$0.08366 ₿0.000033	-8.78	$210.17K ₿84.99	$0.1006 ₿0.000035	$0.07841 ₿0.000033	$17.23K ₿3.9	$334.59K ₿135.31	$210.17K ₿84.99
5719	Twiskers TWX	$0.0002116	-1.28	$210.03K	$0.0002201	$0.000206	$1.54K	$210.03K	$210.03K
5720	Eve AI EVEAI	$0.002421 ₿0.0000013	3.17	$209.7K ₿120.77	$0.002472 ₿0.0000013	$0.002326 ₿0.0000013	$651.9 ₿1.18	$209.7K ₿120.77	$209.7K ₿120.77
5721	Razor Network RAZOR	$0.0003736 ₿0.00000011	9.19	$209.68K ₿64.53	$0.0003736 ₿0.00000011	$0.0003421 ₿0.00000011	$166.17 ₿0.67	$373.63K ₿115	$209.68K ₿64.53
5722	QUBI Tokenized RWA $QBIT	$0.00021	26.75	$209.44K	$0.0002318	$0.0001629	$48.72K	$209.44K	$209.44K
5726	Zapicorn ZAPI	$0.0002258 ₿0.000000029	2.67	$209.04K ₿0	$0.0002275 ₿0.000000032	$0.0002199 ₿0.000000029	$64.37 ₿0.18	$209.04K ₿29.42	$209.04K ₿0
5727	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.00985 ₿0.000000089	$0.008334 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5729	Pepe Community PEPE	$0.000279 ₿0.000000022	1.94	$208.82K ₿20.77	$0.0003611 ₿0.000000025	$0.0002443 ₿0.000000022	$3.35K ₿6.03	$208.8K ₿20.77	$208.82K ₿20.77
5731	AsMatch ASM	$0.01152 ₿0.0000038	-12.88	$208.55K ₿68.7	$0.01376 ₿0.0000041	$0.01133 ₿0.0000037	$109.88K ₿2.92	$1.16M ₿381.19	$208.55K ₿68.7
5733	dog with apple in mouth APPLE	$0.0002109	-0.89	$209.96K	$0.000222	$0.000202	$166.59K	$209.96K	$209.96K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}