Sonuç Sayfası 40 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5549	Mittens MITTENS	$0.0002314	0.48	$232.18K	$0.0002492	$0.0002242	$3.72K	$232.18K	$232.18K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007045 ₿0.000000064	$0.006707 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5550	AsMatch ASM	$0.01272 ₿0.0000038	-6.06	$231.47K ₿68.7	$0.01376 ₿0.0000041	$0.01246 ₿0.0000037	$94.77K ₿2.92	$1.28M ₿381.19	$231.47K ₿68.7
5551	Juggernaut JGN	$0.002307 ₿0.00000051	1.01	$231.19K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.88K ₿4.17	$346.06K ₿77.81	$231.19K ₿51.98
5552	Neos.ai NEOS	$0.002303	5.56	$231.16K	$0.002373	$0.00218	$448.42	$231.16K	$231.16K
5555	Proteo DeFi PROTEO	$0.02506 ₿0.0000028	4.74	$230.61K ₿20.47	$0.0254 ₿0.0000030	$0.02381 ₿0.0000028	$1.71K ₿3.26	$341.52K ₿31.59	$230.61K ₿20.47
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001317 ₿0.0000000012	$0.0001033 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5557	ISLAMICOIN ISLAMI	$0.00007912 ₿0.0000000042	96.74	$230.5K ₿12.31	$0.00007923 ₿0.0000000042	$0.00004021 ₿0.0000000030	$64.17 ₿0	$740.78K ₿39.98	$230.5K ₿12.31
5558	Teritori TORI	$0.0006047 ₿0.00000019	-0.89	$230.44K ₿52.37	$0.0006422 ₿0.00000021	$0.0005995 ₿0.00000019	$311.03 ₿0.13	$443.76K ₿110.76	$230.44K ₿52.37
5559	Centience CENTS	$0.0002296	4.02	$230.41K	$0.0002367	$0.0002207	$245.38K	$230.41K	$230.41K
5561	Essentia ESS	$0.0002128 ₿0.0000000059	-8.41	$230.21K ₿6.47	$0.0002449 ₿0.0000000059	$0.0002115 ₿0.0000000056	$115.84K ₿0.27	$373.96K ₿10.52	$230.21K ₿6.47
5563	TrustFi Network Token TFI	$0.004616 ₿0.00000032	1.61	$229.74K ₿14.55	$0.004634 ₿0.00000032	$0.004543 ₿0.00000031	$177.4 ₿0.07	$460.59K ₿32.15	$229.74K ₿14.55
5564	Ledgity Token LDY	$0.01249	6.01	$229.58K	$0.01258	$0.01154	$26.46K	$941.59K	$229.58K
5565	Monke MONKE	$0.00000003318 ₿0.00000000000033	4.06	$229.54K ₿0	$0.00000003395 ₿0.00000000000037	$0.00000003141 ₿0.00000000000033	$593.87 ₿0.03	$229.54K ₿2.32	$229.54K ₿0
5567	REV3AL REV3L	$0.0005492 ₿0.00000028	-0.26	$228.91K ₿118.08	$0.0005569 ₿0.00000030	$0.0005481 ₿0.00000027	$28.1 ₿2.29	$548.29K ₿283.23	$228.91K ₿118.08
5568	InsurAce INSUR	$0.003302 ₿0.00000067	0.76	$228.9K ₿45.1	$0.003313 ₿0.00000068	$0.003275 ₿0.00000064	$19.69 ₿3.79	$330.24K ₿66.68	$228.9K ₿45.1
5572	Exorde EXD	$0.004798 ₿0.00000092	-2.10	$228.31K ₿35.21	$0.004901 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.58K ₿174.57	$228.31K ₿35.21
5573	Cros CROS	$0.0006988	-12.87	$228.31K	$0.0008021	$0.0006995	$708.74K	$708.31K	$228.31K
5578	Xfinite Entertainment Token XET	$0.00009746 ₿0.0000000080	-16.38	$227.59K ₿18.74	$0.0001167 ₿0.0000000082	$0.00009223 ₿0.0000000078	$1.93K ₿0.04	$390.71K ₿32.17	$227.59K ₿18.74
5579	DegenX DGNX	$0.01086 ₿0.0000021	7.62	$227.51K ₿45.61	$0.01089 ₿0.0000022	$0.01007 ₿0.0000021	$57.37 ₿0.01	$227.51K ₿45.61	$227.51K ₿45.61
5581	Bet more BET	$0.0002276	4.85	$227.5K	$0.0002454	$0.0002139	$4.24K	$227.5K	$227.5K
5582	Lucha LUCHA	$0.01833 ₿0.00000030	6.67	$227.46K ₿3.75	$0.01875 ₿0.00000031	$0.01719 ₿0.00000030	$310.67 ₿0.01	$227.46K ₿3.75	$227.46K ₿3.75
5583	DOSE DOSE	$0.00006962 ₿0.00000011	-2.17	$227.35K ₿171.75	$0.00007156 ₿0.00000012	$0.00006912 ₿0.00000011	$113.77K ₿61.91	$347.35K ₿580.8	$227.35K ₿171.75
5586	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5587	Concentrator CTR	$0.1947 ₿0.000010	1.03	$226.88K ₿12.11	$1.14 ₿0.000010	$1.12 ₿0.000010	$4.19K ₿0.09	$973.51K ₿51.82	$226.88K ₿12.11
5588	All Your Base AYB	$0.0000001136 ₿0.000000000047	25.71	$226.61K ₿0	$0.0000001158 ₿0.000000000050	$0.00000009041 ₿0.000000000045	$2.64K ₿2.26	$226.61K ₿94.58	$226.61K ₿0
5591	Monkey MONKEY	$0.000000000666 ₿0.000000000000016	4.71	$226.17K ₿6.74	$0.000000000687 ₿0.000000000000019	$0.000000000631 ₿0.000000000000014	$3.33K ₿0.78	$226.17K ₿6.74	$226.17K ₿6.74
5592	Bridge Mutual BMI	$0.003492 ₿0.00000012	7.56	$226.03K ₿7.89	$0.003494 ₿0.00000013	$0.003243 ₿0.00000011	$77.58K ₿0.28	$558.98K ₿19.52	$226.03K ₿7.89
5593	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5595	Goons of Balatroon GOB	$0.0004189 ₿0.000000049	11.27	$225.86K ₿26.42	$0.0004293 ₿0.000000050	$0.0003761 ₿0.000000048	$532.87 ₿0.04	$242.86K ₿28.43	$225.86K ₿26.42
5596	Silly Goose GOO	$0.0002251 ₿0.000000084	3.59	$225.27K ₿83.78	$0.0002322 ₿0.00000010	$0.0002172 ₿0.000000080	$190.89 ₿1.75	$225.27K ₿83.78	$225.27K ₿83.78
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04274 ₿0.00000039	$0.03749 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	NumberGoUpTech TECH	$0.00000345 ₿0.0000000041	5.70	$225.27K ₿270.77	$0.00000361 ₿0.0000000054	$0.00000326 ₿0.0000000040	$1.37K ₿6.14	$225.27K ₿270.77	$225.27K ₿270.77
5599	ADA ADASOL	$0.0002262 ₿0.000000044	0.53	$225.24K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$132.37K ₿2.94	$225.24K ₿45.07	$225.24K ₿0
5601	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1072 ₿0.00000098	$0.08909 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5602	Sector SECT	$0.02396 ₿0.00000065	3.58	$225.17K ₿6.16	$0.02444 ₿0.00000067	$0.02304 ₿0.00000065	$5.77 ₿0.01	$2.4M ₿65.81	$225.17K ₿6.16
5604	Corgi CORGI	$0.0002245	7.81	$224.76K	$0.0002285	$0.0002082	$308.64	$224.76K	$224.76K
5605	meow meow meow meow MEOW	$0.0002246	19.14	$224.73K	$0.0002315	$0.0001884	$6.11K	$224.73K	$224.73K
5606	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05732 ₿0.00000052	$0.0511 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002755 ₿0.000000025	$0.002575 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5614	FlowerAI FLOWER	$0.000225	4.63	$224.05K	$0.0002339	$0.000214	$163.43K	$224.05K	$224.05K
5618	Vault AI $VAULT	$0.002227 ₿0.0000011	2.18	$222.75K ₿115.2	$0.002227 ₿0.0000011	$0.002179 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5622	Lucky Dog LUCKY	$0.00002847	5.91	$222.07K	$0.00003396	$0.00002635	$396.32	$222.07K	$222.07K
5626	one unchill gal GAL	$0.0002238	8.26	$221.71K	$0.0002302	$0.0002066	$1.26K	$221.71K	$221.71K
5628	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03637 ₿0.00000033	$0.02917 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5629	Govi GOVI	$0.01435 ₿0.0000039	3.46	$221.44K ₿61.34	$0.01443 ₿0.0000041	$0.01358 ₿0.0000038	$95.18K ₿0.68	$458.95K ₿127.12	$221.44K ₿61.34
5632	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-0.01*	$220.89K	$0.0000265	$0.0000265	$2.71	$2.52M	$220.89K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Bonk On Base BONK	$0.000000002198	7.21	$220.37K	$0.000000002241	$0.000000002042	$344.06	$220.37K	$220.37K
5636	Tomo Cat TOMO	$0.0002311	0.10	$220.08K	$0.0002311	$0.0002308	$11.68	$220.08K	$220.08K
5637	Cheyenne CHEYENNE	$0.00022	7.81	$219.73K	$0.0002239	$0.000201	$160.64K	$219.73K	$219.73K
5638	NFTFI NFTFI	$0.001153	-0.59	$219.72K	$0.001161	$0.00114	$101.61K	$2.31M	$219.72K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04235 ₿0.00000038	$0.04098 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5641	xWIN Finance XWIN	$0.01592 ₿0.0000010	1.62	$219.46K ₿10.83	$0.01603 ₿0.0000010	$0.01566 ₿0.00000098	$83.23 ₿0.05	$973.72K ₿62.08	$219.46K ₿10.83
5643	Fringe Finance FRIN	$0.0002191 ₿0.000000032	4.57	$219.15K ₿32.16	$0.0002272 ₿0.000000032	$0.0002095 ₿0.000000030	$130.58K ₿2.17	$219.15K ₿32.16	$219.15K ₿32.16
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Ecoin Finance ECOIN	$0.0006575 ₿0.000000021	2.70	$218.97K ₿6.93	$0.0006604 ₿0.000000021	$0.0006402 ₿0.000000021	$29.35 ₿0.01	$231.36K ₿7.59	$218.97K ₿6.93
5646	FLEABONE BONE	$0.0000005188	13.00	$218.81K	$0.0000005352	$0.0000004523	$2.1K	$218.81K	$218.81K
5647	Silva SILVA	$0.000000000109 ₿0.0000000000000030	1.24	$218.77K ₿6.19	$0.00000000011 ₿0.0000000000000031	$0.000000000108 ₿0.0000000000000027	$895.61 ₿0.06	$218.77K ₿6.19	$218.77K ₿6.19
5648	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.00356 ₿0.000000032	$0.003234 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5649	FALX FALX	$0.00002173	4.83	$218.75K	$0.00002233	$0.00002072	$212.05	$218.75K	$218.75K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Rio DeFi RFUEL	$0.0009687 ₿0.000000047	4.25	$217.54K ₿10.57	$0.001061 ₿0.000000048	$0.0009288 ₿0.000000045	$101.66K ₿2.36	$346.86K ₿16.85	$217.54K ₿10.57
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1256 ₿0.0000011	$0.1202 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Restake Finance RSTK	$0.005684 ₿0.0000017	7.59	$217.47K ₿40.99	$0.00575 ₿0.0000019	$0.005283 ₿0.0000018	$12.74 ₿0.83	$568.44K ₿181.32	$217.47K ₿40.99
5656	STARKNET BROTHER BROTHER	$0.000000000217	6.77	$217.13K	$0.000000000223	$0.000000000203	$3.49	$217.13K	$217.13K
5658	Sender AI ASI	$0.004496	-5.77	$216.86K	$0.004845	$0.004461	$258.12K	$4.5M	$216.86K
5659	CRT AI Network CRTAI	$0.0004348	-6.99	$216.82K	$0.0004889	$0.0003896	$80.15K	$243.52K	$216.82K
5661	Ferrum Network FRM	$0.0007504 ₿0.0000012	0.50	$216.72K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$255.5K ₿9.19	$450.85K ₿750.24	$216.72K ₿332.64
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008638 ₿0.00000000079	$0.00008032 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5148 ₿0.0000047	$0.494 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Doggo DOGGO	$0.0000005145	-6.81	$215.71K	$0.0000005978	$0.0000004871	$49.61K	$215.71K	$215.71K
5669	CyberFi CFI	$0.1325 ₿0.0000031	4.79	$215.68K ₿5.21	$0.1372 ₿0.0000035	$0.1231 ₿0.0000031	$132.39K ₿0.83	$318.03K ₿7.69	$215.68K ₿5.21
5671	Sakai Vault SAKAI	$0.05992 ₿0.000046	0.17	$215.32K ₿213.75	$0.06031 ₿0.000047	$0.05867 ₿0.000036	$79.13K ₿24.46	$479.34K ₿374.6	$215.32K ₿213.75
5673	Reddex LQDX	$0.001779 ₿0.0000014	20.08	$215.09K ₿117.13	$0.002003 ₿0.0000014	$0.001476 ₿0.0000013	$1.05K ₿5.85	$711.1K ₿568.33	$215.09K ₿117.13
5676	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	7.81	$214.14K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$2.61 ₿0	$538.98K ₿8.51	$214.14K ₿3.44
5677	ZeroSwap ZEE	$0.002873 ₿0.00000042	10.25	$213.65K ₿31.22	$0.002915 ₿0.00000043	$0.0026 ₿0.00000041	$328.34K ₿10.29	$287.67K ₿42.03	$213.65K ₿31.22
5678	Liquidus LIQ	$0.05915 ₿0.0000040	3.87	$213.58K ₿15.42	$0.06516 ₿0.0000040	$0.0567 ₿0.0000039	$8.41K ₿0.01	$384.2K ₿26.05	$213.58K ₿15.42
5680	Infinity Rocket IRT	$0.002304 ₿0.000000042	0.93	$213.34K ₿3.88	$0.002347 ₿0.000000045	$0.002279 ₿0.000000041	$4.04K ₿12.34	$463.3K ₿8.44	$213.34K ₿3.88
5682	Dynamix DYNA	$0.000000000403 ₿0.0000000000000060	1.91	$213.04K ₿3.21	$0.000000000403 ₿0.0000000000000061	$0.000000000395 ₿0.0000000000000059	$7 ₿0.01	$402.83K ₿6.06	$213.04K ₿3.21
5686	Crodie CRODIE	$0.0002122 ₿0.0000000026	6.16	$212.3K ₿0	$0.0002176 ₿0.0000000027	$0.0001999 ₿0.0000000024	$452.06 ₿0.05	$212.3K ₿2.68	$212.3K ₿0
5687	A2DAO ATD	$0.02578 ₿0.0000016	23.69	$212.22K ₿14.78	$0.03318 ₿0.0000016	$0.02084 ₿0.0000015	$428.5 ₿0.2	$400.57K ₿27.9	$212.22K ₿14.78
5688	Mars Ecosystem Token XMS	$0.0003167 ₿0.000000011	1.44	$211.79K ₿7.51	$0.0003193 ₿0.000000011	$0.0003118 ₿0.000000010	$90.64 ₿0.02	$317.75K ₿11.27	$211.79K ₿7.51
5691	YadaCoin YDA	$0.01219 ₿0.00000019	2.50	$211.37K ₿3.27	$0.01226 ₿0.00000019	$0.01182 ₿0.00000018	$57.24 ₿0	$255.98K ₿4.15	$211.37K ₿3.27
5692	iCommunity ICOM	$0.0035 ₿0.00000017	-23.89	$211.1K ₿0	$0.006138 ₿0.00000018	$0.00303 ₿0.00000017	$275.58 ₿0	$342.38K ₿17.75	$211.1K ₿0
5693	MILKBAG MILKBAG	$0.0002266	-10.31	$211.09K	$0.0002541	$0.0002252	$3.61K	$211.09K	$211.09K
5697	MoneyByte MON	$0.02407 ₿0.00000074	-0.12	$210.86K ₿5.37	$0.02443 ₿0.00000075	$0.02352 ₿0.00000072	$0.56 ₿0	$775.29K ₿24.08	$210.86K ₿5.37
5698	Eldarune ELDA	$0.0008117 ₿0.00000027	-1.06	$210.75K ₿36.47	$0.0008269 ₿0.00000028	$0.0008043 ₿0.00000026	$597.71 ₿3.06	$478.73K ₿158.98	$210.75K ₿36.47
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08937 ₿0.00000081	$0.07316 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	QUBI Tokenized RWA $QBIT	$0.0002097	29.42	$209.84K	$0.0002318	$0.000162	$47.75K	$209.84K	$209.84K
5703	Eve AI EVEAI	$0.002421 ₿0.0000013	4.50	$209.7K ₿120.77	$0.002472 ₿0.0000013	$0.002316 ₿0.0000013	$651.9 ₿1.18	$209.7K ₿120.77	$209.7K ₿120.77
5704	Pepe Community PEPE	$0.0002792 ₿0.000000022	14.89	$209.51K ₿20.77	$0.0003611 ₿0.000000025	$0.000243 ₿0.000000022	$3K ₿6.03	$209.51K ₿20.77	$209.51K ₿20.77
5705	Midnight NIGHT	$0.0003365	0.92	$209.48K	$0.0003488	$0.0003235	$2.97K	$1.01M	$209.48K
5710	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009819 ₿0.000000089	$0.008307 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5713	Lyra Finance LYRA	$0.0003333 ₿0.0000017	3.08	$208.53K ₿1.42K	$0.0003407 ₿0.0000018	$0.0003231 ₿0.0000017	$13.69 ₿0.75	$334.37K ₿1.78K	$208.53K ₿1.42K
5718	Museum of Crypto Art MOCA	$0.07889 ₿0.0000018	5.48	$207.06K ₿4.87	$0.07988 ₿0.0000018	$0.07479 ₿0.0000018	$1.15K ₿0.02	$790.51K ₿18.59	$207.06K ₿4.87
5720	Twiskers TWX	$0.0002069	-4.23	$206.99K	$0.0002201	$0.000206	$1.47K	$206.99K	$206.99K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}