Ergebnisseite 37 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5004	suwi SUWI	$0.00036	8.08	$361.33K	$0.0003647	$0.0003285	$1.59K	$361.33K	$361.33K
5005	Trava Finance TRAVA	$0.00008767 ₿0.000000010	4.68	$361.01K ₿26.33	$0.00009283 ₿0.000000011	$0.00008208 ₿0.0000000098	$83.26K ₿20.13	$438.03K ₿50.79	$361.01K ₿26.33
5006	AI Power Grid AIPG	$0.003564 ₿0.0000017	5.04	$360.73K ₿121.28	$0.003565 ₿0.0000019	$0.003313 ₿0.0000016	$3.15K ₿1.69	$361.13K ₿121.53	$360.73K ₿121.28
5007	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03242 ₿0.00000029	$0.032 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
5008	Fire FIRE	$0.03814	7.57	$360.15K	$0.03874	$0.03521	$163.54	$381.48K	$360.15K
5009	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5010	Bitcoin Plus XBC	$1.37 ₿0.000042	-0.26	$359.84K ₿9.85	$1.37 ₿0.000060	$1.37 ₿0.000037	$17.63 ₿0.02	$1.37M ₿42.93	$359.84K ₿9.85
5012	BlockCentral Token BLOC	$0.005548 ₿0.00000012	8.25	$359.66K ₿0	$0.005543	$0.005072	$37.49 ₿0.07	$359.66K ₿33.11	$359.66K ₿0
5013	TTcoin TC	$0.0001585 ₿0.0000000019	1.98	$359.64K ₿4.39	$0.00016 ₿0.0000000023	$0.000155 ₿0.0000000019	$210.85 ₿0.06	$951.25K ₿11.61	$359.64K ₿4.39
5015	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5016	Sanin Inu SANI	$0.000000406 ₿0.000000000047	8.31	$358.52K ₿42.39	$0.0000004117 ₿0.000000000053	$0.0000003729 ₿0.000000000047	$407.09 ₿0.3	$358.52K ₿42.39	$358.52K ₿42.39
5017	Waves Ducks EGG	$3.43 ₿0.00012	3.35	$357.99K ₿10.59	$3.45 ₿0.00013	$3.24 ₿0.00012	$48.7 ₿0.08	$3.39M ₿120.25	$357.99K ₿10.59
5025	LootBot LOOT	$0.05901 ₿0.000012	1.46	$356.14K ₿111.28	$0.05903 ₿0.000014	$0.05762 ₿0.000012	$290.94 ₿7.94	$590.17K ₿126.89	$356.14K ₿111.28
5026	ArbiDoge ADOGE	$0.00000004445 ₿0.0000000000054	9.46	$356.09K ₿43.67	$0.00000004468 ₿0.0000000000058	$0.0000000404 ₿0.0000000000051	$398.4 ₿0.75	$356.09K ₿43.67	$356.09K ₿43.67
5030	BlockchainSpace GUILD	$0.0007785 ₿0.000000086	1.25	$354.65K ₿38.22	$0.0007787 ₿0.000000087	$0.0007686 ₿0.000000081	$448.04 ₿1.08	$778.6K ₿86.3	$354.65K ₿38.22
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5033	Agent S S	$0.0003529	-0.19	$352.98K	$0.000365	$0.0003344	$252.91	$352.98K	$352.98K
5034	Ginnan The Cat GINNAN	$0.00000005113	7.92	$352.96K	$0.00000005423	$0.00000004525	$282.27K	$352.96K	$352.96K
5035	ELYFI ELFI	$0.006869 ₿0.00000020	1.92	$352.26K ₿10.64	$0.007053 ₿0.00000021	$0.006715 ₿0.00000020	$514.61 ₿0	$691.93K ₿20.9	$352.26K ₿10.64
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2922 ₿0.0000026	$0.2746 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Tetsuo Coin TETSUO	$0.0003511	2.35	$351.01K	$0.0003544	$0.0003384	$184.28K	$351.01K	$351.01K
5041	Chad Coin CHAD	$0.000001489 ₿0.000000000086	2.02	$351K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$451.9 ₿0.53	$351K ₿20.29	$351K ₿20.29
5042	Starcoin STC	$0.001067 ₿0.000000011	5.09	$350.45K ₿3.72	$0.00107 ₿0.000000012	$0.0009883 ₿0.000000011	$3.96K ₿0.25	$350.45K ₿3.72	$350.45K ₿3.72
5044	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0.0001112	$0.0001112	$39.28	$349.61K	$349.61K
5045	CrowdSwap CROWD	$0.001046 ₿0.00000022	1.90	$349.51K ₿43.62	$0.001078 ₿0.00000023	$0.001012 ₿0.00000022	$3.3K ₿0.32	$638.27K ₿137.74	$349.51K ₿43.62
5046	DPRating RATING	$0.0000793 ₿0.0000000022	-0.04	$349K ₿9.77	$0.00007936 ₿0.0000000023	$0.00007925 ₿0.0000000020	$104.39K ₿0.06	$793.09K ₿22.19	$349K ₿9.77
5051	Fortune Token FRTN	$0.001415 ₿0.00000049	0.73	$347.92K ₿21.22	$0.001442 ₿0.00000050	$0.001398 ₿0.00000047	$1.76K ₿0.35	$1.41M ₿488.94	$347.92K ₿21.22
5053	Humaniq HMQ	$0.001843 ₿0.000000050	5.63	$346.98K ₿9.58	$0.00185	$0.001745	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5362 ₿0.0000048	$0.5242 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Beny Bad Boy BBB	$0.0001453	1.14	$346.59K	$0.0001453	$0.0001427	$85.8	$346.59K	$346.59K
5056	Zeek Coin MEOW	$0.0000004297 ₿0.00000000027	5.54	$346.38K ₿238.79	$0.0000004361 ₿0.00000000029	$0.0000003975 ₿0.00000000027	$1.09K ₿1.55	$429.91K ₿275.73	$346.38K ₿238.79
5057	BendDAO BEND	$0.0001168 ₿0.000000033	1.26	$345.94K ₿60.13	$0.0001188 ₿0.000000036	$0.0001153 ₿0.000000033	$2.9K ₿6.67	$1.17M ₿335.05	$345.94K ₿60.13
5060	Sharbi $SHARBI	$0.00000459 ₿0.0000000000092	4.46	$345.1K ₿9.28	$0.000004619 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$5.86K ₿0.12	$345.1K ₿9.28	$345.1K ₿9.28
5062	PIZA (Ordinals) PIZA	$0.01188 ₿0.0000069	-65.44	$344.72K ₿144.36	$0.0346 ₿0.0000090	$0.01311 ₿0.0000032	$148.74K ₿47.21	$344.72K ₿144.36	$344.72K ₿144.36
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Rocky ROCKY	$0.0003452	1.81	$344.55K	$0.0003559	$0.000309	$342.51K	$344.55K	$344.55K
5065	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.56	$343.41K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$8.53K ₿0.85	$343.41K ₿30.01	$343.41K ₿30.01
5066	WATCoin WAT	$0.00002659	-1.87	$342.84K	$0.00002756	$0.00002472	$2.96M	$1.85M	$342.84K
5067	BUU BUU	$0.0003431	6.85	$342.81K	$0.0003466	$0.0003103	$4.24K	$342.81K	$342.81K
5068	Anita Max Wynn WYNN	$0.000342 ₿0.00000010	6.24	$342.22K ₿0	$0.0003465 ₿0.00000012	$0.0003201 ₿0.00000010	$8.34K ₿9.68	$342.22K ₿104.61	$342.22K ₿0
5069	Kryptonite SEILOR	$0.0009309 ₿0.00000066	2.51	$341.74K ₿223.37	$0.0009337 ₿0.00000072	$0.0009028 ₿0.00000063	$206.99K ₿2.14	$931.16K ₿660.86	$341.74K ₿223.37
5070	BOB BOB	$1 ₿0.000014	0.05	$341.49K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$85.54 ₿0.01	$341.49K	$341.49K ₿5.06
5075	CocktailBar COC	$6.81 ₿0.00090	0.86	$340.64K ₿45.36	$6.81 ₿0.00091	$6.75 ₿0.00085	$6.81 ₿0.17	$340.64K ₿45.36	$340.64K ₿45.36
5077	Goat Protocol GOA	$0.7803 ₿0.000020	6.01	$339.72K ₿0	$0.8043 ₿0.000020	$0.7324 ₿0.000019	$97.71 ₿0	$780.96K ₿20.05	$339.72K ₿0
5079	FATGF FATGF	$0.0003445	2.82	$339.41K	$0.0003575	$0.0003294	$16.9K	$339.41K	$339.41K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000247 ₿0.0000000000000022	$0.000000000237 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	BKOKFi BKOK	$0.05235	-0.36	$339.12K	$0.05296	$0.05201	$1.76K	$339.12K	$339.12K
5082	UXD Stablecoin UXD	$1 ₿0.000014	-0.02	$338.96K ₿102.26	$1.01 ₿0.000014	$0.9872 ₿0.000014	$945.75 ₿10.6	$9M ₿128.33	$338.96K ₿102.26
5085	Raft RAFT	$0.0001102 ₿0.0000000092	-70.41	$337.75K ₿4.09	$0.0003805 ₿0.0000000093	$0.00022 ₿0.0000000071	$94.8K ₿0	$550.13K ₿23.25	$337.75K ₿4.09
5087	Fable Of The Dragon TYRANT	$0.03377 ₿0.0000018	11.14	$337.42K ₿18.65	$0.03647 ₿0.0000020	$0.0302 ₿0.0000018	$16.25K ₿0.37	$337.42K ₿18.65	$337.42K ₿18.65
5090	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.07723 ₿0.00000070	$0.07336 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5091	Solve.Care SOLVE	$0.0003953 ₿0.00000037	20.52	$336.03K ₿271.81	$0.0007918 ₿0.00000037	$0.0002862 ₿0.00000035	$9.8K ₿20.05	$395.32K ₿370.31	$336.03K ₿271.81
5092	Standard Protocol STND	$0.003677 ₿0.00000058	7.92	$335.32K ₿53.43	$0.004528 ₿0.00000059	$0.003329 ₿0.00000055	$356.16K ₿5.93	$368.58K ₿58.73	$335.32K ₿53.43
5093	VetMe VETME	$0.0003429 ₿0.000000051	6.01	$335.13K ₿47.78	$0.0003469 ₿0.000000055	$0.0003224 ₿0.000000051	$89.44 ₿0.16	$342.91K ₿51.52	$335.13K ₿47.78
5094	Landwolf WOLF	$0.000000000796 ₿0.00000000000012	10.07	$335.04K ₿0	$0.000000000813 ₿0.00000000000017	$0.000000000719 ₿0.000000000000048	$2.19K ₿13.78	$335.04K	$335.04K ₿0
5097	Zack Morris ZACK	$0.0003849	2.67	$334.7K	$0.0003978	$0.0003685	$3.5K	$334.7K	$334.7K
5099	Aped APED	$0.3344 ₿0.0000058	9.91	$334.37K ₿0	$0.3344 ₿0.0000058	$0.3014 ₿0.0000050	$61.45K ₿4.35	$334.37K ₿5.84	$334.37K ₿0
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.005001 ₿0.000000045	$0.00391 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5104	Integral ITGR	$0.003971 ₿0.00000014	8.07	$333.24K ₿12.49	$0.003973 ₿0.00000015	$0.003628 ₿0.00000014	$94.45K ₿10.59	$1.19M ₿44.64	$333.24K ₿12.49
5107	Ionic Protocol ION	$0.001106	13.54	$332.31K	$0.001133	$0.0009689	$63.1K	$1.1M	$332.31K
5108	VNST Stablecoin VNST	$0.00003813 ₿0.00000000057	-0.29	$332.16K ₿5.69	$0.00003859 ₿0.00000000057	$0.00003784 ₿0.00000000054	$3.51M ₿34.46K	$332.16K ₿5.69	$332.16K ₿5.69
5110	Alvey Chain WALV	$0.00284 ₿0.00000019	-9.43	$332.15K ₿22.48	$0.003158 ₿0.00000019	$0.002756 ₿0.00000019	$240.62K ₿5.17	$433.24K ₿29.32	$332.15K ₿22.48
5111	MOE MOE	$0.0003481	6.96	$331.78K	$0.0003545	$0.0003221	$686.54	$331.78K	$331.78K
5114	r/snoofi R/SNOOFI	$0.0003299	7.69	$331.42K	$0.0003407	$0.0003015	$9.36K	$331.42K	$331.42K
5115	Plena PLENA	$0.001088	4.90	$330.95K	$0.001101 ₿0.	$0.001025 ₿0.	$138.8K ₿0	$1.63M	$330.95K
5116	VEMP Horizon VEMP	$0.0006624 ₿0.00000011	8.09	$330.88K ₿31.51	$0.0008792 ₿0.00000011	$0.0006127 ₿0.00000011	$263.08K ₿3.37	$330.88K ₿92.16	$330.88K ₿31.51
5120	Baby Shiba Inu BABYSHIB	$0.0008352 ₿0.000000059	9.18	$330.15K ₿23.56	$0.0008412 ₿0.000000061	$0.000761 ₿0.000000054	$620.77 ₿0.34	$351.09K ₿25.05	$330.15K ₿23.56
5121	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.69K	$329.4K ₿4.72
5123	Voltage Finance VOLT	$0.0000816 ₿0.0000000026	0.81	$329.19K ₿8.97	$0.00008203 ₿0.0000000026	$0.00008071 ₿0.0000000025	$219.47K ₿2.81	$703.1K ₿21.3	$329.19K ₿8.97
5125	OG Peanut PEANUT	$0.000327	10.46	$329.04K	$0.000333	$0.0002901	$161.99K	$329.04K	$329.04K
5126	first reply SIRIUS	$0.0003385	6.32	$328.25K	$0.000345	$0.0003143	$924.41	$328.25K	$328.25K
5127	NeoTech NEOT	$0.001308	5.67	$327.54K	$0.001323	$0.001232	$2.35K	$327.54K	$327.54K
5128	DoctorX DRX	$0.00000161	-4.46	$327.31K	$0.000001689	$0.00000161	$104.69K	$327.31K	$327.31K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	LUBE LUBE	$0.00000474 ₿0.0000000035	8.45	$327.2K ₿244.84	$0.000004809 ₿0.0000000039	$0.000004349 ₿0.0000000031	$145.01 ₿2.16	$327.2K ₿244.84	$327.2K ₿244.84
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Andy on SOL ANDY	$0.0003455 ₿0.000000093	1.72	$326.87K ₿0	$0.0003523 ₿0.00000010	$0.0003353 ₿0.000000076	$275.3K ₿15.29	$326.87K ₿94.06	$326.87K ₿0
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2155 ₿0.0000019	$0.2068 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5138	Groyper GROYPER	$0.003504	7.48	$325.54K	$0.003515	$0.003183	$3.31K	$325.54K	$325.54K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.00956 ₿0.000000087	$0.008545 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5141	ZAPO AI ZAPO	$0.0003252	0	$325.26K	$0	$0	$97.74	$325.26K	$325.26K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002817 ₿0.000000025	$0.002369 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07693 ₿0.00000070	$0.07569 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Magicaltux TUX	$0.0003247 ₿0.000000034	8.34	$325.12K ₿34.5	$0.0003289 ₿0.000000052	$0.0002982 ₿0.000000025	$90.22 ₿1.7	$325.12K ₿34.5	$325.12K ₿34.5
5146	Just a chill guy (ETH) CHILLGUY	$0.0003244	6.35	$324.73K	$0.0003299	$0.0003034	$425.95	$324.73K	$324.73K
5151	ZODs ZODS	$0.0004349	0.59	$323.85K	$0.0004473	$0.0004246	$1.89K	$359.84K	$323.85K
5153	Garlicoin GRLC	$0.004701 ₿0.00000016	8.09	$323.29K ₿10.96	$0.005103 ₿0.00000017	$0.004269 ₿0.00000015	$11.72 ₿0	$324.42K ₿11.05	$323.29K ₿10.96
5155	Sui Monster SUIMON	$0.00003228	5.75	$322.97K	$0.00003354	$0.00003011	$252.25	$322.97K	$322.97K
5159	Infinitecoin IFC	$0.000002699 ₿0.00000000012	-6.88	$322.3K ₿11.46	$0.000003 ₿0.00000000013	$0.0000026 ₿0.00000000012	$92.27 ₿0	$322.3K ₿11.43	$322.3K ₿11.46
5161	AndyBlast ANDY	$0.003303 ₿0.0000025	2.36	$322.09K ₿0	$0.003437 ₿0.0000033	$0.003119 ₿0.0000023	$3.85K ₿9.3	$322.09K ₿256.97	$322.09K ₿0
5163	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5165	Mind MND	$0.003309 ₿0.0000017	-14.19	$321.17K ₿174.68	$0.003864 ₿0.0000020	$0.003114 ₿0.0000017	$48.64K ₿1.47	$331.12K ₿179.43	$321.17K ₿174.68
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006615 ₿0.000000060	$0.006372 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Thorstarter XRUNE	$0.002797 ₿0.00000032	8.58	$320.19K ₿36.45	$0.002829 ₿0.00000033	$0.002563 ₿0.00000031	$163.74 ₿0.32	$1.5M ₿170.93	$320.19K ₿36.45
5167	Xing Xing XING	$0.0003204	2.10	$319.75K	$0.0003329	$0.00031	$1.55K	$319.75K	$319.75K
5168	Glitch Protocol GLCH	$0.004553 ₿0.00000020	3.13	$319.42K ₿14.15	$0.004618 ₿0.00000022	$0.004293 ₿0.00000017	$1.15K ₿0.3	$404.8K ₿17.93	$319.42K ₿14.15
5170	aiRight AIRI	$0.0002652 ₿0.000000087	3.85	$319.06K ₿99	$0.000266 ₿0.000000088	$0.0002482 ₿0.000000085	$352.74 ₿3.17	$493.34K ₿163.83	$319.06K ₿99
5172	BlackPool Token BPT	$0.01701 ₿0.0000017	3.49	$318.68K ₿23.71	$0.01714 ₿0.0000017	$0.01641 ₿0.0000015	$21.54 ₿0	$884.74K ₿88.22	$318.68K ₿23.71
5173	BUILD BUILD	$0.00003253 ₿0.0000000012	1.60	$318.51K ₿11.94	$0.0000327 ₿0.0000000012	$0.00003159 ₿0.0000000012	$37.48 ₿0.01	$411.74K ₿15.44	$318.51K ₿11.94
5175	Didi Duck DIDID	$0.0003169	0.61	$317.85K	$0.0003285	$0.0003014	$1.3K	$317.85K	$317.85K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}