Ergebnisseite 37 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7490	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006989 ₿0.000000080	$0.006325 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7494	Crypto Raiders RAIDER	$0.002165 ₿0.00000020	-1.46	$75.92K ₿6.05	$0.002319 ₿0.	$0.002154 ₿0.	$440.56 ₿0	$216.23K ₿20.15	$75.92K ₿6.05
7495	SENSUS SENSUS	$0.00008037	0	$75.86K	$0	$0	$2.79	$75.86K	$75.86K
7496	WOM Token WOM	$0.0003213 ₿0.00000051	-54.48	$75.85K ₿96.33	$0.0007065 ₿0.00000052	$0.0003208 ₿0.00000050	$47.25K ₿2.56	$320.02K ₿512.4	$75.85K ₿96.33
7499	UniLayer LAYER	$0.002103 ₿0.0000016	2.40	$75.71K ₿43.12	$0.002145 ₿0.0000018	$0.002026 ₿0.0000016	$66.91 ₿6.82	$84.12K ₿65.65	$75.71K ₿43.12
7500	KLAUS KLAUS	$0.00007582	-2.54	$75.68K	$0.00008234	$0.00007566	$40.69	$75.68K	$75.68K
7502	Alliance Fan Token ALL	$0.02458 ₿0.0000026	0.16	$75.62K ₿4.01	$0.02461 ₿0.0000030	$0.02453 ₿0.0000025	$0.17 ₿0	$122.91K ₿13.06	$75.62K ₿4.01
7510	Keyboard Cat KEYCAT	$0.00007558 ₿0.000000011	7.71	$75.41K ₿0	$0.00007652 ₿0.000000017	$0.00006922 ₿0.000000011	$1.73 ₿1.29	$75.41K ₿12.37	$75.41K ₿0
7515	SpartaDEX SPARTA	$0.001895 ₿0.0000090	-0.40	$75.28K ₿291.07	$0.8027 ₿0.0000092	$0.767 ₿0.0000088	$43.85 ₿1.43	$75.28K ₿898.16	$75.28K ₿291.07
7516	Chainpal CPAL	$0.009862	4.55	$75.21K	$0.009885	$0.009322	$49.34	$98.63K	$75.21K
7523	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.17	$74.94K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$24.39 ₿0.01	$89.73K ₿11.36	$74.94K ₿9.49
7526	Nile NILE	$0.0166 ₿0.000025	-0.79	$74.79K ₿0	$0.01727 ₿0.000028	$0.01633 ₿0.000023	$25.58 ₿2.06	$251.68K ₿129.7	$74.79K ₿0
7530	HUG HUG	$0.0000008143 ₿0.0000000013	-2.63	$74.49K ₿0	$0.000000852 ₿0.0000000014	$0.0000008143 ₿0.0000000012	$51.64 ₿0.21	$81.44K ₿133.79	$74.49K ₿0
7534	coby COBY	$0.00007412	-4.48	$74.24K	$0.00008153	$0.00007375	$899.63	$74.24K	$74.24K
7535	Ferrum Network FRM	$0.0002586 ₿0.0000012	-2.33	$74.22K ₿332.64	$0.0002749 ₿0.0000012	$0.0002526 ₿0.0000012	$51.95K ₿9.19	$154.41K ₿750.24	$74.22K ₿332.64
7538	Zasset zUSD ZUSD	$0.9023 ₿0.000013	5.24	$74.05K ₿10.81	$1.2 ₿0.000013	$1.09 ₿0.000012	$124.87 ₿0.01	$74.05K ₿10.81	$74.05K ₿10.81
7551	COCO COIN COCO	$0.00000215	0.65	$73.57K	$0.000002169	$0.000002129	$462.73	$73.57K	$73.57K
7553	Blind Boxes BLES	$0.004027 ₿0.00000013	-1.12	$73.33K ₿2.54	$0.004198 ₿0.	$0.004018 ₿0.	$3.13 ₿0	$402.74K ₿13.97	$73.33K ₿2.54
7556	aiRight AIRI	$0.0000573 ₿0.000000087	0.32	$73.24K ₿99	$0.00005902 ₿0.000000088	$0.0000566 ₿0.000000085	$29.85 ₿3.17	$106.61K ₿163.83	$73.24K ₿99
7557	@DOGE @DOGE	$0.00007328	-3.13	$73.24K	$0.00008315	$0.00007244	$1.82K	$73.24K	$73.24K
7563	BladeSwap BLADE	$0.0007375	-3.50	$72.97K	$0.0008013	$0.0007366	$6.46	$137.97K	$72.97K
7568	Pickle Finance PICKLE	$0.04181 ₿0.000028	3.61	$72.69K ₿40.57	$0.04258 ₿0.000029	$0.04019 ₿0.000026	$32.09 ₿0.82	$145.9K ₿94.4	$72.69K ₿40.57
7569	Galaxy Fight Club GCOIN	$0.00091 ₿0.00000019	-3.75	$72.54K ₿15.1	$0.0009887 ₿0.00000020	$0.0009113 ₿0.00000018	$9.4K ₿0.1	$136.46K ₿28.42	$72.54K ₿15.1
7576	Fuku-Kun FUKU	$0.0000001904	0	$72.29K	$0	$0	$39.82	$72.29K	$72.29K
7578	BONGO CAT BONGO	$0.00007221 ₿0.000000018	-0.33	$72.2K ₿0	$0.00007972 ₿0.000000025	$0.00007161 ₿0.000000018	$84.93 ₿0.32	$72.2K ₿18.83	$72.2K ₿0
7583	Civfund Stone 0NE	$0.000000000074 ₿0.0000000000000076	-3.64	$71.98K ₿7.48	$0.000000000079 ₿0.0000000000000077	$0.000000000074 ₿0.0000000000000076	$1.84 ₿0	$71.98K ₿7.48	$71.98K ₿7.48
7584	RainbowToken RAINBOWTOKEN	$0.000000000097 ₿0.0000000000000052	3.04	$71.91K ₿3.8	$0.000000000097 ₿0.0000000000000051	$0.000000000093 ₿0.0000000000000051	$6.25 ₿0	$97.35K ₿5.14	$71.91K ₿3.8
7592	Sashimi SASHIMI	$0.0003194 ₿0.000000082	-1.64	$71.46K ₿18.55	$0.0003247 ₿0.000000084	$0.0003194 ₿0.000000079	$2.66 ₿0.22	$72.75K ₿18.88	$71.46K ₿18.55
7594	Peanut PNUT	$0.007131	3.72	$71.32K	$0.007186	$0.006745	$22.27	$71.32K	$71.32K
7603	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002236 ₿0.00000000025	$0.000005473 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7604	Metagalaxy Land MEGALAND	$0.00007082 ₿0.0000000043	-1.71	$70.82K ₿4.34	$0.00007215 ₿0.0000000046	$0.00007032 ₿0.0000000042	$45.87K ₿0.78	$70.82K ₿4.34	$70.82K ₿4.34
7605	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.06	$70.8K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$388.85 ₿1.45	$188.04K ₿31.75	$70.8K ₿25.44
7613	Autobahn Network TXL	$0.0005535 ₿0.000000069	-0.40	$70.37K ₿8.79	$0.00223 ₿0.000000074	$0.0005521 ₿0.000000068	$10.95 ₿0	$332.15K ₿41.47	$70.37K ₿8.79
7615	Elexium EX	$0.009701	-0.42	$70.34K	$0.01058	$0.00962	$397.86	$70.34K	$70.34K
7616	Zorro ZORRO	$0.000007029 ₿0.000000020	-2.57	$70.32K ₿201.36	$0.00195 ₿0.000000022	$0.001721 ₿0.000000019	$34.55 ₿8.06	$70.32K ₿201.36	$70.32K ₿201.36
7618	Nemo Sum NEMO	$0.00007563	-0.93	$70.29K	$0.00008221	$0.00007527	$377.73	$74.07K	$70.29K
7619	Scoutly AI SCOUT	$0.00007011	-0.19	$70.12K	$0.00007663	$0.00006922	$129.44K	$70.12K	$70.12K
7620	JAK JAK	$0.00007009	-0.30	$70.07K	$0.00007729	$0.00006938	$141.82	$70.07K	$70.07K
7621	Zenlink Network ZLK	$0.001284 ₿0.00000033	1.81	$69.97K ₿18.01	$0.001379 ₿0.00000040	$0.00125 ₿0.00000032	$13.41 ₿0.54	$91.76K ₿23.62	$69.97K ₿18.01
7622	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002572 ₿0.000000029	$0.002363 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7633	GovWorld GOV	$0.001501 ₿0.00000013	3.56	$69.37K ₿8.01	$0.001508 ₿0.00000013	$0.001449 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7635	GorplesCoin GORPLES	$0.0001413	-1.11	$69.34K	$0.0001561	$0.0001403	$68.25	$69.34K	$69.34K
7637	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003709 ₿0.000000042	$0.003236 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7639	DOGWIFHOOD WIF	$0.00006909 ₿0.00000010	-2.69	$69.03K ₿109.22	$0.0000726 ₿0.00000011	$0.00006894 ₿0.00000010	$116.57 ₿10.76	$69.03K ₿109.22	$69.03K ₿109.22
7641	Phoenix Blockchain PHX	$0.008992 ₿0.00000074	3.56	$68.92K ₿5.27	$0.06529 ₿0.00000075	$0.06265 ₿0.00000072	$0 ₿0.33	$68.92K ₿5.27	$68.92K ₿5.27
7642	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.30	$68.82K ₿317.2	$0.000007109 ₿0.000000047	$0.00000705 ₿0.000000042	$26.42K ₿3.04	$70.88K ₿454.22	$68.82K ₿317.2
7648	Simps SIMP	$0.00006844	-7.16	$68.44K	$0.00007372	$0.00006823	$3.4	$68.44K	$68.44K
7653	WigoSwap WIGO	$0.00003797 ₿0.00000020	-3.47	$68.16K ₿355.97	$0.00003966 ₿0.00000021	$0.00003694 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7669	Seigniorage Shares SHARE	$0.003497 ₿0.00000016	-6.33	$67.66K ₿3.25	$0.003774 ₿0.00000016	$0.003486 ₿0.00000014	$8.86K ₿0.05	$73.22K ₿3.52	$67.66K ₿3.25
7670	BaoBaoSol BAOS	$0.00006768 ₿0.000000013	1.68	$67.62K ₿0	$0.00007266 ₿0.000000014	$0.00006593 ₿0.000000013	$504.84 ₿2.84	$67.62K ₿13.02	$67.62K ₿0
7675	CoTrader COT	$0.00000357 ₿0.00000000026	-8.76	$67.53K ₿5	$0.00000404	$0.00000349	$41.12 ₿0	$71.51K ₿5.3	$67.53K ₿5
7678	Sacabam SCB	$0.000000001689 ₿0.00000000000077	-1.53	$67.51K ₿30.73	$0.000000001768 ₿0.00000000000086	$0.000000001689 ₿0.00000000000075	$85.92K ₿2.96	$79.42K ₿36.15	$67.51K ₿30.73
7680	Ember Sword EMBER	$0.0004433	-7.37	$67.45K	$0.000491	$0.0004343	$9.03K	$1.11M	$67.45K
7688	Vega Protocol VEGA	$0.001081 ₿0.000011	11.40	$67.13K ₿728.14	$0.001161 ₿0.000012	$0.0009585 ₿0.000011	$81.2 ₿12.23	$70.33K ₿776.29	$67.13K ₿728.14
7690	Puffy PUFFY	$0.000001509	0	$67.04K	$0	$0	$19.37	$67.04K	$67.04K
7695	Sync Network SYNC	$0.0004136 ₿0.00000010	4.11	$66.94K ₿15.72	$0.0004163 ₿0.00000011	$0.0003912 ₿0.000000097	$21.2 ₿0.65	$97.08K ₿19.31	$66.94K ₿15.72
7701	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7709	Catheon Gaming CATHEON	$0.00004185 ₿0.000000015	1.90	$66.65K ₿24.29	$0.00004246 ₿0.000000017	$0.00003984 ₿0.000000014	$2.23K ₿0.5	$416.51K ₿150.92	$66.65K ₿24.29
7713	Banana Tape Wall BTW	$0.00006656	-0.66	$66.53K	$0.00007263	$0.00006575	$1.33	$66.53K	$66.53K
7715	Pochita v2 POCHITA	$0.00006645	0.02	$66.46K	$0.00006653	$0.0000664	$14.45K	$66.46K	$66.46K
7717	Relend USDC REUSDC	$0.01743	0.02	$66.37K	$0.01746	$0.01742	$139.4	$66.37K	$66.37K
7725	AKITA-BSC AKITA	$0.0002806	-0.74	$65.99K	$0.0002929	$0.0002801	$5.21	$65.99K	$65.99K
7727	Crypterium CRPT	$0.0007756 ₿0.00000080	-0.03	$65.91K ₿68.09	$0.0009942 ₿0.00000080	$0.0007754 ₿0.00000076	$4.95 ₿3.11	$73.42K ₿75.97	$65.91K ₿68.09
7730	Neutra Finance NEU	$0.03317 ₿0.0000027	0.34	$65.77K ₿5.37	$0.03319 ₿0.0000027	$0.03293 ₿0.0000026	$5.73 ₿0.01	$198.03K ₿16.17	$65.77K ₿5.37
7732	SolGoat SOLGOAT	$0.0006574 ₿0.00000076	31.29	$65.74K ₿0	$0.07771 ₿0.00000089	$0.04902 ₿0.00000056	$2.3 ₿50.3	$65.74K ₿76.22	$65.74K ₿0
7738	handle.fi FOREX	$0.0005733 ₿0.000000084	4.97	$65.47K ₿9.67	$0.0006267 ₿0.000000084	$0.0005462 ₿0.000000081	$10.57K ₿0.22	$240.83K ₿35.57	$65.47K ₿9.67
7740	Nyxia AI NYXC	$0.00653 ₿0.0000013	-5.69	$65.31K ₿14.04	$0.007434 ₿0.0000017	$0.006531 ₿0.0000010	$3.59K ₿0.53	$65.31K ₿14.04	$65.31K ₿14.04
7741	WanSwap WASP	$0.0003203 ₿0.000000031	1.10	$65.21K ₿6.47	$0.0003279 ₿0.000000032	$0.0003161 ₿0.000000030	$213.83 ₿0.03	$67.27K ₿6.67	$65.21K ₿6.47
7746	e-Money EUR EEUR	$0.1351 ₿0.000014	3.22	$65.06K ₿6.92	$0.1462 ₿0.000014	$0.1294 ₿0.000014	$700.03 ₿0	$65.06K ₿6.92	$65.06K ₿6.92
7751	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$31.08 ₿0.00035	$30.66 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7753	CryptoBlades SKILL	$0.06478 ₿0.000010	-0.86	$64.79K ₿10.15	$0.06775 ₿0.000010	$0.06468 ₿0.0000094	$66.31 ₿5.17	$64.79K ₿10.15	$64.79K ₿10.15
7756	Fluffington FLUFFI	$0.0000647	-2.19	$64.84K	$0.00007297	$0.00006457	$472.98	$64.84K	$64.84K
7757	chaos and disorder CHAOS	$0.00006464	0.18	$64.78K	$0.00007113	$0.00006407	$111.77	$64.78K	$64.78K
7761	CatSolHat SOLCAT	$0.000922	-2.82	$64.62K	$0.00102	$0.0009193	$382.2	$64.62K	$64.62K
7763	WaultSwap WEX	$0.00000859 ₿0.000000015	-0.24	$64.61K ₿115.71	$0.000008889 ₿0.000000015	$0.000008549 ₿0.000000015	$19.72 ₿0.17	$68.61K ₿122.88	$64.61K ₿115.71
7766	BERF BERF	$0.0001527	-3.65	$64.49K	$0.0001687	$0.0001527	$5.28	$64.49K	$64.49K
7769	Spintop SPIN	$0.000192 ₿0.00000016	-0.79	$63.98K ₿45.62	$0.0002009 ₿0.00000016	$0.0001917 ₿0.00000015	$26.55 ₿0.15	$143.61K ₿93.39	$63.98K ₿45.62
7784	Dogefather DOGEFATHER	$0.00006305	-3.16	$63.04K	$0.00006956	$0.00006281	$915.74	$63.04K	$63.04K
7786	Ethos Reserve Note ERN	$0.9477 ₿0.000014	-0.30	$63.55K ₿31.04	$0.9714 ₿0.000014	$0.9427 ₿0.000013	$2.09K ₿1.46	$63.55K ₿31.05	$63.55K ₿31.04
7791	NumberGoUpTech TECH	$0.0000009737 ₿0.0000000041	-5.40	$63.53K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009614 ₿0.0000000040	$107.02 ₿6.14	$63.53K ₿270.77	$63.53K ₿270.77
7794	Elixir Staked deUSD SDEUSD	$0.003011	1.67	$63.4K	$0.003011	$0.002961	$31.71	$63.4K	$63.4K
7795	MAGA VP MVP	$0.001399	0.19	$63.32K	$0.00153	$0.001383	$19.9	$66.46K	$63.32K
7799	Elon's Pet Fish ERIC ERIC	$0.0006317	1.46	$63.18K	$0.0006487	$0.000613	$92.25	$63.18K	$63.18K
7802	humanDAO HDAO	$0.0009303 ₿0.000000067	3.34	$63.03K ₿4.6	$0.0009366 ₿0.000000067	$0.0008836 ₿0.000000065	$0.42 ₿0.02	$930.32K ₿67.86	$63.03K ₿4.6
7804	DaTa eXchange DTX DTX	$0.0002799 ₿0.000000078	-0.05	$62.99K ₿17.55	$0.0002812 ₿0.000000078	$0.0002783 ₿0.000000077	$45.77 ₿0	$62.99K ₿17.55	$62.99K ₿17.55
7805	Alanyaspor Fan Token ALA	$0.03324 ₿0.0000068	-1.55	$62.98K ₿6.68	$0.03395 ₿0.0000068	$0.03297 ₿0.0000065	$19.59K ₿0.2	$99.45K ₿20.39	$62.98K ₿6.68
7809	İstanbul Başakşehir Fan Token IBFK	$0.04511 ₿0.000012	-3.77	$63.04K ₿14.42	$0.04688 ₿0.000012	$0.04493 ₿0.000012	$10.72K ₿0.2	$135.35K ₿38.63	$63.04K ₿14.42
7810	Professional Fighters League Fan Token PFL	$0.02793 ₿0.0000059	-13.20	$62.84K ₿6.16	$0.03229 ₿0.0000073	$0.02776 ₿0.0000053	$0.68 ₿0.02	$139.65K ₿29.72	$62.84K ₿6.16
7817	Petals PTS	$0.00000442 ₿0.000000028	-2.30	$62.37K ₿400.75	$0.00000468 ₿0.000000028	$0.0000043 ₿0.000000027	$10.46K ₿0.18	$441.58K ₿2.84K	$62.37K ₿400.75
7820	EpiK Protocol AIEPK	$0.0004026 ₿0.00000020	-1.16	$62.45K ₿31.51	$0.0004073 ₿0.00000021	$0.0003937 ₿0.00000019	$8.97K ₿4.25	$161.05K ₿81.27	$62.45K ₿31.51
7823	Vulture Peak VPK	$0.01523 ₿0.0000015	-0.17	$61.76K ₿7.36	$0.01538 ₿0.0000015	$0.01521 ₿0.0000014	$13.87 ₿0.03	$455.45K ₿46.23	$61.76K ₿7.36
7825	Vainguard VAIN	$0.00006229	-3.08	$62.26K	$0.00006661	$0.00006229	$152.25	$62.26K	$62.26K
7826	Espresso Bot ESPR	$0.00006219 ₿0.0000000053	0.88	$62.2K ₿5.36	$0.0004757 ₿0.0000000054	$0.0004507 ₿0.0000000051	$7.28 ₿0.05	$62.2K ₿5.36	$62.2K ₿5.36
7829	Code Token CODE	$0.00000006145	2.93	$62.08K	$0.00000006151	$0.00000005854	$5.29	$62.08K	$62.08K
7832	Vapor VAPOR	$0.00006192	0.01*	$62.04K	$0.00006192	$0.00006192	$0.61	$62.04K	$62.04K
7837	MAD Bucks MAD	$0.005448 ₿0.00000076	-3.77	$61.92K ₿8.66	$0.005948 ₿0.00000083	$0.005445 ₿0.00000075	$7.51 ₿0.04	$81.72K ₿11.43	$61.92K ₿8.66
7840	Ducky DUCKY	$0.0000001468	4.03	$61.8K	$0.000000148	$0.0000001389	$15.07	$61.8K	$61.8K
7843	WeWay WWY	$0.000009079 ₿0.00000012	-1.39	$61.88K ₿420.69	$0.00000969 ₿0.00000013	$0.000008339 ₿0.00000011	$9.61K ₿78.68	$63.53K ₿836.17	$61.88K ₿420.69
7853	Basedmilio BASED	$0.0000608	-1.35	$61K	$0.00006163 ₿0.	$0.0000608 ₿0.	$3.63 ₿0	$61K	$61K
7860	KEKE Terminal KEKE	$0.00006005	-7.11	$60.06K	$0.0000649 ₿0.	$0.00005984 ₿0.	$528.81 ₿0	$60.06K	$60.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}