Page de résultats 37 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4936	FreeRossDAO FREE	$0.00004504 ₿0.0000000015	-0.40	$347.57K ₿11.8	$0.00004552 ₿0.0000000015	$0.00004504 ₿0.0000000014	$36.79 ₿0.4	$418.3K ₿14.2	$347.57K ₿11.8
4937	EurocoinToken ECTE	$0.0644 ₿0.0000021	-0.02	$350.28K ₿11.64	$0.06442 ₿0.0000021	$0.0644 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4940	AlphPad APAD	$0.004054	8.02	$348.99K	$0.004082	$0.003738	$2.99K	$405.33K	$348.99K
4941	Moxie MOXIE	$0.00006286	-0.90	$350.23K	$0.00006357	$0.0000607	$83.3K	$620.09K	$350.23K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01348 ₿0.00000012	$0.01173 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009219 ₿0.000000087	$0.008627 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4944	pepe in a memes world PEW	$0.0000003484	2.74	$348.43K	$0.0000003616	$0.0000003389	$160.5K	$348.43K	$348.43K
4947	SunWukong SUNWUKONG	$0.0003495	2.71	$349.59K	$0.0003526	$0.0003304	$78.14K	$349.59K	$349.59K
4948	Kryptonite SEILOR	$0.0009476 ₿0.00000066	-0.52	$347.77K ₿223.37	$0.0009962 ₿0.00000072	$0.0009434 ₿0.00000063	$207.11K ₿2.14	$947.6K ₿660.86	$347.77K ₿223.37
4950	Gondola GONDOLA	$0.0000008244	4.87	$346.83K	$0.0000008292	$0.0000007547	$3.03K	$346.83K	$346.83K
4952	Rocky ROCKY	$0.000346	0.84	$345.35K	$0.000357	$0.0003421	$351.32K	$345.35K	$345.35K
4953	ELYFI ELFI	$0.006735 ₿0.00000020	0.68	$345.12K ₿10.64	$0.006818 ₿0.00000021	$0.006657 ₿0.00000020	$145.07 ₿0	$677.91K ₿20.9	$345.12K ₿10.64
4955	Tetsuo Coin TETSUO	$0.0003446	-0.73	$344.65K	$0.0003712	$0.0003426	$135.51K	$344.65K	$344.65K
4956	Fortune Token FRTN	$0.001399 ₿0.00000049	-0.23	$343.43K ₿21.22	$0.00142 ₿0.00000050	$0.001392 ₿0.00000047	$1.3K ₿0.35	$1.39M ₿488.94	$343.43K ₿21.22
4957	BKOKFi BKOK	$0.05302	-0.44	$344.58K	$0.05346	$0.05277	$494.35	$344.58K	$344.58K
4958	CrowdSwap CROWD	$0.001031 ₿0.00000022	1.30	$344.09K ₿43.62	$0.001075 ₿0.00000023	$0.001001 ₿0.00000022	$2.42K ₿0.32	$628.38K ₿137.74	$344.09K ₿43.62
4964	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.04	$342.96K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$211.24 ₿0.85	$342.96K ₿30.01	$342.96K ₿30.01
4968	autism AUTISM	$0.0003609	-3.50	$342.49K	$0.000374	$0.0003526	$103.18K	$342.49K	$342.49K
4969	Fuku FUKU	$0.0003427	3.39	$342.77K	$0.0003438	$0.0003283	$480.89	$342.77K	$342.77K
4971	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.44K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$8.7 ₿0.01	$341.44K	$341.44K ₿5.06
4972	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.81 ₿0.00091	$90.31 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4973	Catheon Gaming CATHEON	$0.000214 ₿0.000000015	-12.18	$342.84K ₿24.29	$0.0002449 ₿0.000000017	$0.0001969 ₿0.000000014	$91.43K ₿0.5	$2.14M ₿150.92	$342.84K ₿24.29
4974	BendDAO BEND	$0.0001151 ₿0.000000033	0.44	$340.96K ₿60.13	$0.000116 ₿0.000000036	$0.0001141 ₿0.000000033	$2.14K ₿6.67	$1.15M ₿335.05	$340.96K ₿60.13
4979	Taki Games TAKI	$0.0002905 ₿0.00000037	-1.31	$340.17K ₿440.15	$0.0002977 ₿0.00000041	$0.0002874 ₿0.00000037	$84.27K ₿3.16	$871.59K ₿1.13K	$340.17K ₿440.15
4980	AI Power Grid AIPG	$0.003359 ₿0.0000017	4.17	$339.95K ₿121.28	$0.003491 ₿0.0000019	$0.003222 ₿0.0000016	$3.2K ₿1.69	$340.17K ₿121.53	$339.95K ₿121.28
4983	Atari ATRI	$0.0002255 ₿0.000000031	0.71	$339.44K ₿48.7	$0.0002263 ₿0.000000034	$0.0002239 ₿0.000000031	$1.47 ₿0.01	$445.44K ₿63.91	$339.44K ₿48.7
4984	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.01311 ₿0.00000012	$0.01265 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4988	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$338.98K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$381.63 ₿10.6	$9.01M ₿128.33	$338.98K ₿102.26
4989	Sanin Inu SANI	$0.0000003837 ₿0.000000000047	1.93	$338.91K ₿42.39	$0.0000003859 ₿0.000000000053	$0.0000003742 ₿0.000000000047	$8.08 ₿0.3	$338.91K ₿42.39	$338.91K ₿42.39
4990	AngelBlock THOL	$0.001452 ₿0.00000068	0.12	$338.79K ₿115.72	$0.00146 ₿0.00000070	$0.001428 ₿0.00000067	$93.01 ₿1.11	$580.98K ₿272.04	$338.79K ₿115.72
4991	Fire FIRE	$0.03585	1.73	$338.46K	$0.03596	$0.03487	$168.4	$358.51K	$338.46K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003631 ₿0.000000034	$0.003491 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4994	Xfinite Entertainment Token XET	$0.0001448 ₿0.0000000080	28.27	$337.52K ₿18.74	$0.0001449 ₿0.0000000082	$0.0001119 ₿0.0000000078	$432.45 ₿0.04	$579.43K ₿32.17	$337.52K ₿18.74
5002	Beny Bad Boy BBB	$0.0001407	-0.92	$335.56K	$0.000142	$0.0001407	$34.42	$335.56K	$335.56K
5003	BlockCentral Token BLOC	$0.005167 ₿0.00000012	2.47	$335.42K ₿0	$0.005206	$0.005005	$4.49 ₿0.07	$335.42K ₿33.11	$335.42K ₿0
5004	doginthpool DIP	$0.0003484 ₿0.0000000071	4.63	$335.2K ₿0	$0.0003634 ₿0.0000000072	$0.000332 ₿0.0000000053	$2.83K ₿0.14	$335.2K ₿6.88	$335.2K ₿0
5006	PolyPad POLYPAD	$0.0003035 ₿0.000000027	4.78	$333.89K ₿31.19	$0.0003111 ₿0.000000028	$0.0002896 ₿0.000000026	$21.08K ₿0.22	$607K ₿56.7	$333.89K ₿31.19
5007	Bitcat BITCAT	$0.0003333	-6.40	$333.34K	$0.0003724	$0.0003319	$120.66K	$333.34K	$333.34K
5009	Nigella Chain NIGELLA	$0.2052	-2.22	$332.21K	$0.2132	$0.1901	$28.52K	$38.6M	$332.21K
5013	VNST Stablecoin VNST	$0.00003803 ₿0.00000000057	-0.39	$331.33K ₿5.69	$0.00003847 ₿0.00000000057	$0.00003801 ₿0.00000000054	$1.94M ₿34.46K	$331.33K ₿5.69	$331.33K ₿5.69
5015	ArbiDoge ADOGE	$0.0000000413 ₿0.0000000000054	2.23	$330.47K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004017 ₿0.0000000000051	$135.48 ₿0.75	$330.47K ₿43.67	$330.47K ₿43.67
5016	Universe.XYZ XYZ	$0.000445 ₿0.0000000017	-11.77	$330.42K ₿1.3	$0.0005046 ₿0.0000000017	$0.0003779 ₿0.0000000015	$2.24K ₿0	$505.16K ₿1.99	$330.42K ₿1.3
5021	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.66K	$329.4K ₿4.72
5024	Estee ESTEE	$0.0000007818	-9.28	$328.93K	$0.0000008724	$0.0000007558	$43.22K	$328.93K	$328.93K
5026	Dash 2 Trade D2T	$0.0006931 ₿0.000000059	5.30	$328.23K ₿21.78	$0.0007204 ₿0.000000058	$0.0006564 ₿0.000000056	$108.58K ₿1.24	$693.19K ₿58.31	$328.23K ₿21.78
5027	Voltage Finance VOLT	$0.00008137 ₿0.0000000026	-0.31	$327.88K ₿8.97	$0.00008186 ₿0.0000000026	$0.00008042 ₿0.0000000025	$180.52K ₿2.81	$700.31K ₿21.3	$327.88K ₿8.97
5028	Andy on SOL ANDY	$0.0003452 ₿0.000000093	-0.45	$327.82K ₿0	$0.000365 ₿0.00000010	$0.0003451 ₿0.000000076	$278.95K ₿15.29	$327.82K ₿94.06	$327.82K ₿0
5030	Zeek Coin MEOW	$0.0000004062 ₿0.00000000027	4.15	$327.35K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003878 ₿0.00000000027	$1.86K ₿1.55	$406.29K ₿275.73	$327.35K ₿238.79
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	Anita Max Wynn WYNN	$0.0003272 ₿0.00000010	0.85	$327.22K ₿0	$0.0003345 ₿0.00000012	$0.0003237 ₿0.00000010	$6.97K ₿9.68	$327.22K ₿104.61	$327.22K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2821 ₿0.0000026	$0.2651 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Arcade ARC	$0.006723	2.21	$325.8K	$0.006775	$0.006499	$532.74	$5.38M	$325.8K
5040	Ionic Protocol ION	$0.001076	0.55	$324.51K	$0.001102	$0.001033	$101.48K	$1.08M	$324.51K
5042	Looter LOOTER	$0.01674 ₿0.00000036	3.69	$324.49K ₿0	$0.01681 ₿0.00000038	$0.01605 ₿0.00000035	$21.02 ₿0.07	$1.13M ₿9.95	$324.49K ₿0
5043	ZAPO AI ZAPO	$0.0003242	0.90	$324.23K	$0.0003242	$0.0003213	$53.83	$324.23K	$324.23K
5045	Solve.Care SOLVE	$0.0003411 ₿0.00000037	-16.29	$289.98K ₿271.81	$0.0007651 ₿0.00000037	$0.0002843 ₿0.00000035	$8.92K ₿20.05	$341.16K ₿370.31	$289.98K ₿271.81
5047	Goat Protocol GOA	$0.7435 ₿0.000020	-6.15	$323.87K ₿0	$0.7969 ₿0.000020	$0.7317 ₿0.000019	$389.95 ₿0	$744.53K ₿20.05	$323.87K ₿0
5048	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5050	ZODs ZODS	$0.0004373	-0.13	$323.24K	$0.0004482	$0.000434	$758.02	$359.17K	$323.24K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5177 ₿0.0000048	$0.506 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5056	DoctorX DRX	$0.000001579	-3.86	$321.27K	$0.000001659	$0.000001579	$96.18K	$321.27K	$321.27K
5059	Zack Morris ZACK	$0.00037	-0.11	$320.26K	$0.0003802	$0.0003656	$2.45K	$320.26K	$320.26K
5061	ROCK ROCK	$0.01691	-33.53	$320.05K	$0.02552	$0.01689	$22.13K	$355.3K	$320.05K
5063	catwifbag BAG	$0.0003201 ₿0.00000023	2.01	$318.75K ₿0	$0.001835 ₿0.00000031	$0.0003108 ₿0.00000022	$501.47 ₿19.56	$318.75K ₿233.74	$318.75K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	BUU BUU	$0.0003184	11.44	$318.42K	$0.0003475	$0.0002835	$6.72K	$318.42K	$318.42K
5066	AndyBlast ANDY	$0.003402 ₿0.0000025	-6.25	$317.65K ₿0	$0.00364 ₿0.0000033	$0.003204 ₿0.0000023	$7.02K ₿9.3	$317.65K ₿256.97	$317.65K ₿0
5067	Didi Duck DIDID	$0.0003178	0.88	$317.31K	$0.0003238	$0.0003119	$231.15	$317.31K	$317.31K
5068	Standard Protocol STND	$0.003487 ₿0.00000058	-5.14	$317.29K ₿53.43	$0.004211 ₿0.00000059	$0.003349 ₿0.00000055	$216.89K ₿5.93	$348.76K ₿58.73	$317.29K ₿53.43
5071	suwi SUWI	$0.0003165	11.53	$316.55K	$0.000363	$0.0002809	$16.63K	$316.55K	$316.55K
5072	r/snoofi R/SNOOFI	$0.0003163	4.10	$316.39K	$0.0003202	$0.0003005	$1.9K	$316.39K	$316.39K
5075	Plena PLENA	$0.001037	1.86	$316.09K	$0.001044 ₿0.	$0.000981 ₿0.	$133.3K ₿0	$1.56M	$316.09K
5077	NALS NALS	$0.01504 ₿0.0000033	-4.04	$315.98K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$99.52K ₿13.75	$315.98K ₿67.99	$315.98K ₿67.99
5079	FATGF FATGF	$0.0003223	3.17	$315.83K	$0.0003269	$0.0003091	$8.3K	$315.83K	$315.83K
5080	BUILD BUILD	$0.0000322 ₿0.0000000012	2.06	$315.3K ₿11.94	$0.00003228 ₿0.0000000012	$0.0000045 ₿0.0000000012	$12.35 ₿0.01	$407.6K ₿15.44	$315.3K ₿11.94
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	VetMe VETME	$0.0003221 ₿0.000000051	1.68	$315.32K ₿47.78	$0.000324 ₿0.000000055	$0.0003149 ₿0.000000051	$10.4 ₿0.16	$322.63K ₿51.52	$315.32K ₿47.78
5084	Monavale MONA	$30.11 ₿0.0024	0.41	$314.78K ₿25.04	$30.26 ₿0.0025	$29.63 ₿0.0023	$478.79 ₿0.11	$340.19K ₿27.13	$314.78K ₿25.04
5086	NeoTech NEOT	$0.001253	2.51	$313.88K	$0.001268	$0.00122	$2.29K	$313.88K	$313.88K
5087	Waves Ducks EGG	$3 ₿0.00012	-3.60	$313.82K ₿10.59	$3.25 ₿0.00013	$2.77 ₿0.00012	$9.97 ₿0.08	$2.97M ₿120.25	$313.82K ₿10.59
5092	Landwolf WOLF	$0.000000000742 ₿0.00000000000012	5.80	$312.26K ₿0	$0.000000000741 ₿0.00000000000017	$0.000000000695 ₿0.000000000000048	$803.14 ₿13.78	$312.26K	$312.26K ₿0
5093	Shroom.Finance SHROOM	$0.006072 ₿0.00000086	1.42	$312.04K ₿44.33	$0.006149 ₿0.00000087	$0.005367 ₿0.00000075	$30.25K ₿0.68	$398.09K ₿56.55	$312.04K ₿44.33
5095	Groyper GROYPER	$0.003345	0.95	$311.15K	$0.003365	$0.003274	$477.46	$311.15K	$311.15K
5096	VIP VIP	$0.00000000064 ₿0.00000000000025	0.57	$310.93K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$3 ₿0.06	$310.93K ₿259.58	$310.93K ₿0
5098	MOE MOE	$0.0003281	3.11	$310.49K	$0.0003326	$0.0003153	$400.47	$310.49K	$310.49K
5099	Orchai OCH	$0.05212 ₿0.000018	-11.23	$310.3K ₿68.62	$0.05969 ₿0.000021	$0.05042 ₿0.000018	$40.03K ₿8.42	$1.04M ₿378.91	$310.3K ₿68.62
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004828 ₿0.000000045	$0.003775 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5101	Integral ITGR	$0.003687 ₿0.00000014	0.58	$309.53K ₿12.49	$0.003696 ₿0.00000015	$0.003465 ₿0.00000014	$88.24K ₿10.59	$1.11M ₿44.64	$309.53K ₿12.49
5103	Xing Xing XING	$0.0003123	-4.33	$308.09K	$0.0003288	$0.0003113	$1.41K	$308.09K	$308.09K
5104	Autobahn Network TXL	$0.002427 ₿0.000000069	0.87	$308.62K ₿8.79	$0.002456 ₿0.000000074	$0.002399 ₿0.000000068	$15.83 ₿0	$1.46M ₿41.47	$308.62K ₿8.79
5106	Chumbi Valley CHMB	$0.00001461 ₿0.0000000042	-2.85	$307.81K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$141.09K ₿2.69	$399.86K ₿125.08	$307.81K ₿83.06
5108	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1848 ₿0.0000017	$0.1616 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5109	Fable Of The Dragon TYRANT	$0.03074 ₿0.0000018	2.40	$307.43K ₿18.65	$0.0308 ₿0.0000020	$0.02984 ₿0.0000018	$1.1K ₿0.37	$307.43K ₿18.65	$307.43K ₿18.65
5110	VersaGames VERSA	$0.002646 ₿0.00000022	0.65	$307.35K ₿23.52	$0.002646 ₿0.00000036	$0.002623 ₿0.00000021	$4.41 ₿0	$846.79K ₿70.95	$307.35K ₿23.52
5111	Crypterium CRPT	$0.003615 ₿0.00000080	2.55	$307.22K ₿68.09	$0.003615 ₿0.00000080	$0.003525 ₿0.00000076	$11.4 ₿3.11	$342.25K ₿75.97	$307.22K ₿68.09
5112	DAOhaus HAUS	$0.3069 ₿0.000015	-0.61	$306.97K ₿15.98	$0.309 ₿0.000016	$0.3063 ₿0.000015	$2.64 ₿0	$306.97K ₿15.98	$306.97K ₿15.98
5113	first reply SIRIUS	$0.0003188	0.04	$306.92K	$0.0003279	$0.0003171	$743.99	$306.92K	$306.92K
5115	Prisma mkUSD MKUSD	$1 ₿0.000014	0.33	$306.58K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$716.56 ₿20.71	$306.58K ₿274.54	$306.58K ₿274.54
5117	Alaska Gold Rush CARAT	$0.00095 ₿0.00000014	-1.81	$306.28K ₿39.77	$0.001001 ₿0.00000015	$0.0009458 ₿0.00000013	$106.8K ₿0.86	$889.64K ₿131.44	$306.28K ₿39.77
5118	Graviton GRAV	$0.0002773 ₿0.000000034	3.18	$305.95K ₿30.68	$0.0002809 ₿0.000000035	$0.0002683 ₿0.000000034	$519.82 ₿0.08	$756.73K ₿90.67	$305.95K ₿30.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}