Page de résultats 37 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7814	Dash 2 Trade D2T	$0.0001288 ₿0.000000059	-2.22	$61.05K ₿21.78	$0.0001332 ₿0.000000058	$0.0001241 ₿0.000000056	$12.1K ₿1.24	$128.94K ₿58.31	$61.05K ₿21.78
7815	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7818	MISATO MISATO	$0.00006111	-4.04	$60.93K	$0.00006999	$0.00006073	$7.91	$60.93K	$60.93K
7819	NumberGoUpTech TECH	$0.0000009332 ₿0.0000000041	-3.20	$60.89K ₿270.77	$0.0000009778 ₿0.0000000054	$0.0000009272 ₿0.0000000040	$181.18 ₿6.14	$60.89K ₿270.77	$60.89K ₿270.77
7822	Subsocial SUB	$0.00007194 ₿0.000000074	-2.62	$60.84K ₿62.68	$0.00007671 ₿0.000000080	$0.00007087 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7824	Xing Xing XING	$0.00006148	-4.50	$60.81K	$0.00007226 ₿0.	$0.00006116 ₿0.	$7.48 ₿0	$60.81K	$60.81K
7825	HBARbarian HBARBARIAN	$0.00000608 ₿0.0000000010	-4.83	$60.79K ₿0	$0.000006389 ₿0.0000000011	$0.000006049 ₿0.00000000093	$10.91 ₿0.15	$60.79K	$60.79K ₿0
7826	sunpepe SUNPEPE	$0.00006077	15.88	$60.78K	$0.000111	$0.00004555	$45.78K	$60.78K	$60.78K
7829	İstanbul Başakşehir Fan Token IBFK	$0.04341 ₿0.000012	-0.55	$60.67K ₿14.42	$0.04373 ₿0.000012	$0.04332 ₿0.000012	$11.88K ₿0.2	$130.25K ₿38.63	$60.67K ₿14.42
7838	MAGA VP MVP	$0.001334	-2.08	$60.39K	$0.001368	$0.001284	$1.04	$63.39K	$60.39K
7840	CryptoBlades SKILL	$0.06032 ₿0.000010	-3.34	$60.32K ₿10.15	$0.0624 ₿0.000010	$0.05983 ₿0.0000094	$8.13 ₿5.17	$60.32K ₿10.15	$60.32K ₿10.15
7841	humanDAO HDAO	$0.0008904 ₿0.000000067	-3.04	$60.32K ₿4.6	$0.0009456 ₿0.000000067	$0.0008879 ₿0.000000065	$0.2 ₿0.02	$890.44K ₿67.86	$60.32K ₿4.6
7848	bAlpha BALPHA	$3.34 ₿0.00035	0.12	$60.1K ₿6.36	$30.78 ₿0.00035	$30.38 ₿0.00035	$3.46 ₿0.04	$60.1K ₿6.36	$60.1K ₿6.36
7849	RainbowToken RAINBOWTOKEN	$0.000000000081 ₿0.0000000000000052	-3.37	$60.09K ₿3.8	$0.000000000084 ₿0.0000000000000051	$0.000000000081 ₿0.0000000000000051	$8.72 ₿0	$81.36K ₿5.14	$60.09K ₿3.8
7852	Banana Tape Wall BTW	$0.00006001	-3.89	$59.99K	$0.00007045	$0.00005902	$1.6	$59.99K	$59.99K
7857	Keyboard Cat KEYCAT	$0.00005987 ₿0.000000011	-7.23	$59.74K ₿0	$0.00007132 ₿0.000000017	$0.00005913 ₿0.000000011	$193.41 ₿1.29	$59.74K ₿12.37	$59.74K ₿0
7864	Reddex LQDX	$0.0004914 ₿0.0000014	0.62	$59.46K ₿117.13	$0.0004914 ₿0.0000014	$0.0004883 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7866	Nothing NOT	$0.00000000111	-1.75	$59.36K	$0.000000001267	$0.00000000111	$629.29	$98.77K	$59.36K
7876	Hiblocks HIBS	$0.000004989 ₿0.0000000018	0.40	$59.25K ₿21.98	$0.00000501 ₿0.0000000019	$0.000004969 ₿0.0000000018	$12.01K ₿0.46	$99.79K	$59.25K ₿21.98
7890	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.86 ₿0.000079	$6.65 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7895	NFTFI NFTFI	$0.0003074	-10.71	$58.55K	$0.0003668	$0.0003009	$11.75K	$614.93K	$58.55K
7897	CatSolHat SOLCAT	$0.0008357	1.23	$58.46K	$0.0009472	$0.0007918	$6.06K	$58.46K	$58.46K
7899	Yel.Finance YEL	$0.0002082 ₿0.000000047	-4.45	$58.45K ₿12.41	$0.0002214 ₿0.000000048	$0.0002069 ₿0.000000046	$32.91 ₿0.02	$58.45K ₿18.82	$58.45K ₿12.41
7902	Pochita v2 POCHITA	$0.0000583	-8.65	$58.3K	$0.00006381	$0.0000583	$14.73K	$58.3K	$58.3K
7905	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7906	Solana Swap SOS	$0.00005845	-3.41	$58.4K	$0.00006284	$0.00005724	$37.88	$58.4K	$58.4K
7910	Flat Earth FLAT	$0.00007697	-12.69	$58.1K	$0.00008817	$0.00007697	$105.98	$58.1K	$58.1K
7911	Doge Jones Industrial Average DJI	$0.00005805	-3.64	$58.05K	$0.00006099	$0.00005752	$82.18	$58.05K	$58.05K
7914	Magicaltux TUX	$0.000058 ₿0.000000034	-3.96	$57.98K ₿34.5	$0.0000607 ₿0.000000052	$0.00005717 ₿0.000000025	$2.5 ₿1.7	$57.98K ₿34.5	$57.98K ₿34.5
7916	FARM FARM	$0.04829	-1.19	$57.94K	$0.04888	$0.04828	$19.21	$57.94K	$57.94K
7917	Dopamine DOPE	$0.0004633 ₿0.0000012	-40.81	$57.91K ₿0	$0.0008549 ₿0.0000015	$0.0004633 ₿0.0000011	$13.56K ₿2.58	$57.91K ₿606.87	$57.91K ₿0
7918	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06108 ₿0.00000070	$0.05658 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7920	Peanut PNUT	$0.005786	-10.44	$57.87K	$0.006485	$0.0057	$1.05K	$57.87K	$57.87K
7921	Neutra Finance NEU	$0.02916 ₿0.0000027	-0.19	$57.83K ₿5.37	$0.02926 ₿0.0000027	$0.02907 ₿0.0000026	$1.9 ₿0.01	$174.13K ₿16.17	$57.83K ₿5.37
7926	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001389 ₿0.000000016	$0.001358 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7928	DOGWIFHOOD WIF	$0.00005781 ₿0.00000010	-2.72	$57.75K ₿109.22	$0.00006048 ₿0.00000011	$0.00005742 ₿0.00000010	$1.94 ₿10.76	$57.75K ₿109.22	$57.75K ₿109.22
7930	Espresso Bot ESPR	$0.00005768 ₿0.0000000053	0.88	$57.69K ₿5.36	$0.0004712 ₿0.0000000054	$0.0004465 ₿0.0000000051	$8.22 ₿0.05	$57.69K ₿5.36	$57.69K ₿5.36
7932	MILKBAG MILKBAG	$0.00006242	-1.17	$57.58K	$0.00006619	$0.00006164	$474.34	$57.58K	$57.58K
7945	Meow Meow Coin MEOW	$0.0000001358 ₿0.000000000023	-2.61	$57.12K ₿0	$0.0000001394 ₿0.000000000028	$0.0000001337 ₿0.000000000022	$19.13 ₿0.28	$57.12K ₿10.03	$57.12K ₿0
7949	Patientory PTOY	$0.000698 ₿0.00000013	-4.34	$56.96K ₿11.63	$0.0007519	$0.000698	$0.96 ₿0	$69.8K ₿13.59	$56.96K ₿11.63
7950	SolGoat SOLGOAT	$0.0005695 ₿0.00000076	-3.86	$56.95K ₿0	$0.0005923 ₿0.00000089	$0.0005626 ₿0.00000056	$2.26 ₿50.3	$56.95K ₿76.22	$56.95K ₿0
7957	Ethos Reserve Note ERN	$0.8448 ₿0.000014	-2.16	$56.65K ₿31.04	$0.8768 ₿0.000014	$0.8393 ₿0.000013	$975.49 ₿1.46	$56.65K ₿31.05	$56.65K ₿31.04
7969	Refereum RFR	$0.00001136 ₿0.0000000014	-8.18	$56.32K ₿7.26	$0.00001241 ₿0.0000000015	$0.00001047 ₿0.0000000014	$11.85K ₿0.21	$57.73K ₿7.44	$56.32K ₿7.26
7970	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	3.60	$56.29K ₿25.88	$0.02358 ₿0.00000027	$0.02025 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
7973	Tidal Finance TIDAL	$0.00000713 ₿0.0000000043	-0.53	$56.24K ₿26.31	$0.00000723 ₿0.0000000043	$0.000007119 ₿0.0000000041	$8.91 ₿1.72	$141.38K ₿84.89	$56.24K ₿26.31
7988	PRIMAL PRIMAL	$0.0000191 ₿0.0000000066	47.12	$55.84K ₿17.55	$0.00001938 ₿0.0000000068	$0.00001297 ₿0.0000000065	$23.35K ₿1.09	$96.83K ₿33.09	$55.84K ₿17.55
7994	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8001	Dogefather DOGEFATHER	$0.00005534	0.51	$55.33K	$0.00006181	$0.0000537	$4.39	$55.33K	$55.33K
8003	Citadel.one XCT	$0.0003222 ₿0.000000088	2.41	$55.29K ₿13	$0.007785 ₿0.000000090	$0.007436 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8009	Gunstar Metaverse GSTS	$0.0001638 ₿0.000000070	4.90	$55.07K ₿23.07	$0.0002306 ₿0.000000084	$0.000112 ₿0.000000060	$4.79K ₿1.36	$65.55K ₿27.46	$55.07K ₿23.07
8013	Spike SPIKE	$0.000055	-5.82	$54.97K	$0.00006621	$0.0000545	$3.51K	$54.97K	$54.97K
8015	Synthesizer Dog SYNDOG	$0.0000573	12.65	$54.89K	$0.0001234	$0.00005044	$36.6K	$54.89K	$54.89K
8018	OpenDAO SOS	$0.000000001374 ₿0.00000000000057	-16.11	$54.82K ₿22.83	$0.000000001643 ₿0.00000000000060	$0.000000001362 ₿0.00000000000056	$522.29 ₿9.08	$137.4K ₿57.23	$54.82K ₿22.83
8024	GG Token GGTK	$0.001525 ₿0.00000051	-4.75	$54.6K ₿8.05	$0.001635 ₿0.00000051	$0.001515 ₿0.00000049	$11.4 ₿1.58	$71.38K ₿23.85	$54.6K ₿8.05
8029	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8031	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01786 ₿0.00000020	$0.01766 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8032	Mithril MITH	$0.00008783 ₿0.000000014	11.37	$54.35K ₿9.2	$0.0000989 ₿0.000000015	$0.00007498 ₿0.000000014	$12.33K ₿1.04	$87.83K ₿14.87	$54.35K ₿9.2
8033	ITO $ITO	$0.0000001327	-0.74	$54.31K	$0.0000001344	$0.000000132	$46.95	$54.31K	$54.31K
8036	Vertex VRTX	$0.0001026 ₿0.0000037	-17.78	$54.21K ₿928.89	$0.0001247 ₿0.0000038	$0.00009564 ₿0.0000036	$18.24 ₿50.04	$102.6K ₿4.56K	$54.21K ₿928.89
8039	Mad Meerkat Optimizer MMO	$0.01127 ₿0.0000025	0	$54.11K ₿11.98	$0.01127 ₿0.0000026	$0.01127 ₿0.0000024	$1.92 ₿0.01	$54.34K ₿7.05	$54.11K ₿11.98
8041	Autonio NIOX	$0.0003179 ₿0.000000024	-3.43	$54.1K ₿4.09	$0.0003305 ₿0.000000065	$0.0003162 ₿0.000000022	$32.02 ₿0.8	$105.12K ₿7.95	$54.1K ₿4.09
8046	BLOCX. BLOCX	$0.0003601 ₿0.0000019	0	$53.86K ₿123.31	$0.0003601 ₿0.0000019	$0.0003601 ₿0.0000018	$36.32 ₿1.49	$53.86K ₿123.31	$53.86K ₿123.31
8051	Holograph HLG	$0.0000352	-4.23	$53.7K	$0.00004067	$0.00003309	$14.44K	$351.44K	$53.7K
8056	Mindscraft MINDS	$0.00005352	-10.70	$53.5K	$0.00006213	$0.00002112	$787.81	$53.5K	$53.5K
8058	Rocky the dog ROCKY	$0.00005342 ₿0.000000025	-4.76	$53.42K ₿25.57	$0.00006278 ₿0.000000027	$0.00005276 ₿0.000000025	$122.13 ₿0.42	$53.42K ₿25.57	$53.42K ₿25.57
8062	Shibavax SHIBX	$0.000005499 ₿0.00000000053	-0.78	$53.33K ₿5.15	$0.00004643 ₿0.00000000053	$0.00004521 ₿0.00000000052	$13.77 ₿0	$55.02K ₿5.31	$53.33K ₿5.15
8063	EARLY Radix EARLY	$0.00005331	-8.26	$53.31K	$0.00005815	$0.0000505	$718.65	$53.31K	$53.31K
8065	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01035 ₿0.00000012	$0.009707 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8069	Fluffington FLUFFI	$0.00005319	-3.93	$53.18K	$0.0000626	$0.00005243	$13.55	$53.18K	$53.18K
8077	MetaFighter MF	$0.00005001 ₿0.000000024	0	$52.84K ₿19.36	$0 ₿0.	$0 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8082	WAP WAP	$0.00005178	-1.15	$51.76K	$0.00005879	$0.0000514	$2.54K	$51.76K	$51.76K
8098	XIO XIO	$0.001396 ₿0.000000087	-4.04	$52.31K ₿3.26	$0.001455 ₿0.000000088	$0.001377 ₿0.000000087	$5.62 ₿0	$139.91K ₿8.72	$52.31K ₿3.26
8110	Catheon Gaming CATHEON	$0.00003219 ₿0.000000015	7.32	$51.99K ₿24.29	$0.00003368 ₿0.000000017	$0.00002998 ₿0.000000014	$2.87K ₿0.5	$324.9K ₿150.92	$51.99K ₿24.29
8112	CATO CATO	$0.0003018 ₿0.000000069	-2.84	$51.92K ₿12.29	$0.0003118 ₿0.000000082	$0.0003018 ₿0.000000068	$96.78 ₿0.06	$90.55K ₿21.44	$51.92K ₿12.29
8118	Fabwelt WELT	$0.0002406 ₿0.00000018	0.36	$51.76K ₿40.43	$0.0002398 ₿0.00000021	$0.0002398 ₿0.00000018	$3.24 ₿7.73	$120.34K ₿94	$51.76K ₿40.43
8121	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8123	Verox VRX	$2.28 ₿0.00069	-2.38	$51.69K ₿15.66	$66.93 ₿0.00077	$57.11 ₿0.00066	$19.87 ₿0.62	$108.45K ₿32.85	$51.69K ₿15.66
8128	Geyser GYSR	$0.005262 ₿0.0000017	-0.37	$51.21K ₿16.86	$0.005297 ₿0.0000021	$0.005214 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8130	Chumbi Valley CHMB	$0.00000243 ₿0.0000000042	-21.40	$51.18K ₿83.06	$0.00000309 ₿0.0000000043	$0.00000211 ₿0.0000000041	$1.54K ₿2.69	$66.36K ₿125.08	$51.18K ₿83.06
8143	SpaceFi SPACE	$0.007189 ₿0.0000011	-2.18	$50.66K ₿7.8	$0.007472 ₿0.0000011	$0.007162 ₿0.0000011	$774.86 ₿0.75	$162.84K ₿26.51	$50.66K ₿7.8
8145	Crypto Royale ROY	$0.0004187 ₿0.000000066	7.57	$50.58K ₿7.85	$0.000419 ₿0.000000072	$0.0003718 ₿0.000000063	$315.13 ₿0.04	$71.2K ₿11.31	$50.58K ₿7.85
8148	KEKE Terminal KEKE	$0.00005038	-4.21	$50.38K	$0.00005453 ₿0.	$0.00004992 ₿0.	$20 ₿0	$50.38K	$50.38K
8149	nftxbt NFTXBT	$0.00005068	-1.48	$50.34K	$0.00005832	$0.00005038	$242.04	$50.34K	$50.34K
8153	BlockProtocol BLOCK	$0.00007378	-26.74	$50.13K	$0.0001369	$0.00007359	$259.8	$73.79K	$50.13K
8160	JAK JAK	$0.0000498	-19.85	$49.86K	$0.00006234	$0.00004941	$2.12K	$49.86K	$49.86K
8164	JailbreakMe JAIL	$0.00004975	-4.87	$49.74K	$0.00005872	$0.00004915	$7.03	$49.74K	$49.74K
8167	Lithium Finance LITH	$0.00000548 ₿0.000000024	-3.05	$49.71K ₿146.33	$0.000005779 ₿0.000000027	$0.00000547 ₿0.000000024	$8.04 ₿9.4	$54.76K ₿245.66	$49.71K ₿146.33
8182	Golden Kappa GKAPPA	$0.00000006334	-3.48	$49.27K	$0.00000006787	$0.00000006323	$457.88	$49.27K	$49.27K
8198	ROCK ROCK	$0.00004868	0.87	$48.69K	$0.00004899	$0.00004715	$53.5K	$48.69K	$48.69K
8201	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001578 ₿0.000000000000018	$0.000000001324 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8206	Meta Monopoly MONOPOLY	$0.00004847	0	$48.48K	$0	$0	$233.48	$48.48K	$48.48K
8211	Matr1x MAX	$0.0002958	-17.59	$48.37K	$0.0003596	$0.0002918	$38.61K	$234.19K	$48.37K
8212	LUBE LUBE	$0.0000007002 ₿0.0000000035	-0.72	$48.32K ₿244.84	$0.0003433 ₿0.0000000039	$0.0002688 ₿0.0000000031	$2.48 ₿2.16	$48.32K ₿244.84	$48.32K ₿244.84
8214	Ton Inu TINU	$0.00004849 ₿0.000000098	-1.21	$48.27K ₿98.63	$0.00005008 ₿0.00000011	$0.00004804 ₿0.000000058	$59.02 ₿7.37	$48.27K ₿98.63	$48.27K ₿98.63
8215	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2532 ₿0.0000029	$0.2446 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8216	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-29.92	$48.22K ₿7.16	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$17.42 ₿0	$152K ₿22.27	$48.22K ₿7.16
8218	SpaceDawgs DAWGS	$0.00000006351 ₿0.000000000016	-3.52	$48.2K ₿12.15	$0.00000006813	$0.00000006351	$37.58 ₿0	$63.51K ₿16	$48.2K ₿12.15
8220	ENKI Protocol ENKI	$0.3205	-6.44	$48.06K	$0.3445	$0.3186	$283.2	$3.2M	$48.06K
8225	Distracted Dudes DUDE	$0.000004799 ₿0.0000000027	11.22	$47.96K ₿0	$0.00001051 ₿0.0000000037	$0.00000406 ₿0.0000000022	$36.32K ₿3.81	$47.96K ₿27.39	$47.96K ₿0
8226	Must MUST	$0.4722 ₿0.000094	-4.39	$47.93K ₿9.88	$0.5033 ₿0.000096	$0.4654 ₿0.000092	$30.6 ₿0.02	$472.71K ₿94.66	$47.93K ₿9.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}