Page de résultats 37 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5732	BHNetwork BHAT	$0.001097 ₿0.00000018	0.36	$194.15K ₿39.84	$0.001102 ₿0.00000020	$0.001064 ₿0.00000018	$351.17 ₿1	$194.15K ₿39.91	$194.15K ₿39.84
5734	TrustFi Network Token TFI	$0.00389 ₿0.00000032	-1.37	$194.06K ₿14.55	$0.003948 ₿0.00000032	$0.003839 ₿0.00000031	$995.44 ₿0.07	$389.07K ₿32.15	$194.06K ₿14.55
5737	Ronnie RONNIE	$0.0002149	-2.82	$193.31K	$0.0002215	$0.0002125	$55.22	$193.31K	$193.31K
5738	Lyra Finance LYRA	$0.0003103 ₿0.0000017	-1.41	$193.21K ₿1.42K	$0.0003155 ₿0.0000018	$0.000302 ₿0.0000017	$54.32 ₿0.75	$309.81K ₿1.78K	$193.21K ₿1.42K
5742	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.46	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5743	Gravity Finance GFI	$0.0004279 ₿0.000000033	-0.37	$192.46K ₿33.65	$0.0004296 ₿0.000000034	$0.0004239 ₿0.000000032	$139.59 ₿0.03	$513.56K ₿39.76	$192.46K ₿33.65
5746	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-1.11	$192.66K ₿21.17	$0.0002055 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5748	Idena IDNA	$0.002371 ₿0.00000053	-0.59	$192.52K ₿34.95	$0.002385 ₿0.00000053	$0.002343 ₿0.00000051	$11.96K ₿0.86	$192.52K	$192.52K ₿34.95
5750	Gaia Everworld GAIA	$0.0004552 ₿0.00000011	0.48	$192.34K ₿46.42	$0.0004563 ₿0.00000011	$0.0004525 ₿0.00000010	$6.14 ₿0.61	$227.63K ₿56.48	$192.34K ₿46.42
5751	InsurAce INSUR	$0.00278 ₿0.00000067	-0.93	$192.24K ₿45.1	$0.002814 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5753	kwantxbt KWANT	$0.0002075	17.48	$191.99K	$0.0002081	$0.000171	$4.28K	$205.32K	$191.99K
5754	A2DAO ATD	$0.02117 ₿0.0000016	20.57	$192.16K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$35.72 ₿0.2	$362.69K ₿27.9	$192.16K ₿14.78
5757	Chitan CHITAN	$0.0001947	-0.29	$191.56K	$0.0001965	$0.0001897	$121.33	$191.56K	$191.56K
5758	Sonic The Goat GOAT	$0.0000001912	-2.57	$191.32K	$0.0000001974	$0.0000001876	$28	$191.33K	$191.32K
5761	Metavault Trade MVX	$0.07603 ₿0.000033	-2.08	$191.05K ₿84.99	$0.0778 ₿0.000035	$0.07439 ₿0.000033	$264.19 ₿3.9	$304.14K ₿135.31	$191.05K ₿84.99
5762	Build BUILD	$0.0000004092	-1.32	$191.13K	$0.0000004219	$0.0000003983	$536.16	$409.38K	$191.13K
5764	Goons of Balatroon GOB	$0.0003543 ₿0.000000049	-3.53	$190.69K ₿26.42	$0.0003673 ₿0.000000050	$0.000346 ₿0.000000048	$205.84 ₿0.04	$205.04K ₿28.43	$190.69K ₿26.42
5765	FOAM FOAM	$0.0005361 ₿0.00000061	-6.85	$190.52K ₿219.53	$0.000576 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5768	Koyo KOY	$0.0003608 ₿0.000000020	-6.14	$190.28K ₿11.03	$0.000385 ₿0.000000020	$0.0003517 ₿0.000000019	$792.71 ₿0.04	$203.07K ₿11.76	$190.28K ₿11.03
5769	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	0.14	$190.45K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.08K ₿6.14	$190.45K ₿270.77	$190.45K ₿270.77
5774	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01355 ₿0.00000012	$0.0125 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5777	NDX6900 NDX	$0.00002752	0.33	$188.89K	$0.00002758	$0.00002659	$211.52	$188.89K	$188.89K
5779	ENKI Protocol ENKI	$1.26	-13.07	$188.46K	$1.45	$1.23	$4.3K	$12.56M	$188.46K
5780	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.21	$188.39K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.7K ₿115	$188.39K ₿64.53
5781	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.98	$188.01K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$188.01K ₿116.36
5783	MANE MANE	$0.005863 ₿0.00000021	-0.30	$187.58K ₿12.04	$0.005889 ₿0.00000023	$0.00578 ₿0.00000020	$57.51 ₿0.15	$187.58K ₿14.22	$187.58K ₿12.04
5784	Kingdom Game 4.0 KDG	$0.0002673 ₿0.0000000075	-2.41	$187.42K ₿5.3	$0.0002745 ₿0.0000000080	$0.0002655 ₿0.0000000075	$140.51 ₿0.02	$254.22K ₿7.18	$187.42K ₿5.3
5785	Boblles BOBLS	$0.0001884	-8.04	$187.41K	$0.0002086	$0.0001867	$1.93K	$187.41K	$187.41K
5787	MainnetZ NETZ	$0.00017 ₿0.00000045	-0.59	$187.03K ₿130.99	$0.000171 ₿0.00000054	$0.00017 ₿0.00000044	$92.41 ₿5.35	$187.03K ₿499.63	$187.03K ₿130.99
5789	Infinity Rocket IRT	$0.002033 ₿0.000000042	1.90	$187.04K ₿3.88	$0.002031 ₿0.000000045	$0.001986 ₿0.000000041	$3.56K ₿12.34	$406.17K ₿8.44	$187.04K ₿3.88
5791	ZeroSwap ZEE	$0.002481 ₿0.00000042	26.89	$186.73K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$325.72K ₿10.29	$251.42K ₿42.03	$186.73K ₿31.22
5792	Silva SILVA	$0.000000000093 ₿0.0000000000000030	11.82	$186.7K ₿6.19	$0.000000000337 ₿0.0000000000000031	$0.000000000295 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5794	KOLZ KOLZ	$0.00003554	1.05	$186.5K	$0.00003598	$0.00003482	$102.45K	$337.61K	$186.5K
5798	Subsocial SUB	$0.0002198 ₿0.000000074	2.36	$185.83K ₿62.68	$0.0002207 ₿0.000000080	$0.0002146 ₿0.000000072	$100.01 ₿1.41	$220.75K ₿74.58	$185.83K ₿62.68
5800	Pancake Hunny HUNNY	$0.002453 ₿0.00000010	-0.14	$185.6K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.68 ₿0	$245.3K ₿10.84	$185.6K ₿8.2
5802	Essentia ESS	$0.0001714 ₿0.0000000059	-8.83	$185.25K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001678 ₿0.0000000056	$59.37K ₿0.27	$300.93K ₿10.52	$185.25K ₿6.47
5803	Wanna Bot WANNA	$0.009834 ₿0.00000056	-4.02	$185.41K ₿0	$0.01026 ₿0.00000060	$0.009608 ₿0.00000055	$472.03 ₿0.13	$983.58K ₿56.45	$185.41K ₿0
5807	Sui Monster SUIMON	$0.00001843	1.41	$184.38K	$0.00001858	$0.00001783	$704.73	$184.38K	$184.38K
5809	Defender Bot DFNDR	$0.002221 ₿0.0000029	-9.51	$184.14K ₿0	$0.002455 ₿0.0000031	$0.002186 ₿0.0000022	$2.04K ₿5.34	$184.14K ₿294.93	$184.14K ₿0
5810	Wild Goat Coin WGC	$0.00003691	-2.48	$185K	$0.00003837	$0.00003643	$179.92	$185K	$185K
5811	Megalink MG8	$0.0007642	-5.80	$185.13K	$0.0008369	$0.0005415	$1.61M	$764.23K	$185.13K
5813	Museum of Crypto Art MOCA	$0.0701 ₿0.0000018	-0.68	$183.7K ₿4.87	$0.07064 ₿0.0000018	$0.06906 ₿0.0000018	$518.9 ₿0.02	$701.32K ₿18.59	$183.7K ₿4.87
5816	GUARD OF DECENT GODEX	$0.00002159	-1.31	$183.26K	$0.00002188	$0.00002108	$8.9	$183.26K	$183.26K
5817	The Resistance Cat $RECA	$0.01858	-0.87	$182.91K	$0.01886	$0.0184	$79.16	$185.43K	$182.91K
5818	Crying Cat CRYING	$0.0001912	-5.32	$182.81K	$0.0002032	$0.0001847	$2.98K	$182.81K	$182.81K
5819	BADCATsol $BADCAT	$0.000235	-1.23	$182.76K	$0.0002394	$0.000228	$531.86	$182.76K	$182.76K
5821	Satoxcoin SATOX	$0.0000498 ₿0.0000000065	10.90	$182.49K ₿22.35	$0.00005 ₿0.0000000070	$0.00004431 ₿0.0000000062	$28.6K ₿0.17	$183.17K ₿22.44	$182.49K ₿22.35
5825	Scotty Beam SCOTTY	$0.0003706 ₿0.000000084	1.47	$181.92K ₿40.54	$0.0003706 ₿0.000000093	$0.0003618 ₿0.000000084	$79.24 ₿7.38	$277.99K ₿63.66	$181.92K ₿40.54
5826	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.07	$181.55K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$4.27 ₿0	$570.69K ₿22.27	$181.55K ₿7.16
5827	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5832	Monkey MONKEY	$0.000000000542 ₿0.000000000000016	-1.07	$181.74K ₿6.74	$0.000000000552 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$830.44 ₿0.78	$181.74K ₿6.74	$181.74K ₿6.74
5833	Curtis CURTIS	$0.0001851	0.83	$180.64K	$0.0001846	$0.0001762	$17.15	$180.64K	$180.64K
5837	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2373 ₿0.0000022	$0.2287 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5841	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.79K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.79K ₿106.4
5847	BTC Standard Hashrate Token BTCST	$0.02453 ₿0.0000068	-1.54	$178.79K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.45K ₿1.54	$368K ₿102.76	$178.79K ₿49.92
5848	Stakecube SCC	$0.0112 ₿0.00000043	7.03	$178.62K ₿6.13	$0.01165 ₿0.00000045	$0.009906 ₿0.00000041	$396.12 ₿0.01	$178.62K ₿7.77	$178.62K ₿6.13
5850	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.40	$178.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$189.23K ₿76.51	$178.46K ₿75.31
5856	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,576.35 ₿0.052	$5,502.61 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5860	AllDomains ALL	$0.0009249 ₿0.000000042	-0.96	$177.64K ₿8.08	$0.000935 ₿0.000000043	$0.0008831 ₿0.000000036	$9.62 ₿0.03	$924.92K ₿42.09	$177.64K ₿8.08
5861	chaos and disorder CHAOS	$0.0001781	-1.97	$177.16K	$0.0001857	$0.0001765	$2.14K	$177.16K	$177.16K
5871	Zapicorn ZAPI	$0.000189 ₿0.000000029	-1.07	$175.47K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$189.66 ₿0.18	$175.47K ₿29.42	$175.47K ₿0
5872	Avive AVIVE	$0.00005908 ₿0.00000028	-0.01*	$175.32K ₿0	$0.00005942 ₿0.00000031	$0.00005891 ₿0.00000028	$6.61 ₿18.47	$564.68K ₿2.85K	$175.32K ₿0
5874	Blockchain Monster Hunt BCMC	$0.0007412 ₿0.000000099	-6.68	$175.06K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$49.38K ₿0.24	$741.3K ₿97.54	$175.06K ₿23.03
5877	Mittens MITTENS	$0.0001747	-6.52	$174.8K	$0.0001869	$0.0001565	$1.94K	$174.8K	$174.8K
5879	MNet Continuum NUUM	$0.001318 ₿0.00000062	-1.17	$174.72K ₿0	$0.001356 ₿0.00000067	$0.001283 ₿0.00000059	$74.13K ₿2.99	$1.32M ₿625.96	$174.72K ₿0
5882	Sakai Vault SAKAI	$0.04851 ₿0.000046	-0.37	$174.32K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$60.04K ₿24.46	$388.05K ₿374.6	$174.32K ₿213.75
5883	NFTFI NFTFI	$0.0009144	-1.17	$174.14K	$0.0009255	$0.0009141	$61.46K	$1.83M	$174.14K
5885	Cros CROS	$0.0004326	-2.63	$174.11K	$0.0004487	$0.0004312	$310.35K	$432.76K	$174.11K
5887	Monke MONKE	$0.0000001739 ₿0.00000000000075	0	$173.95K ₿0	$0	$0	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5889	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001819 ₿0.0000000017	$0.0001523 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5893	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5894	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5897	TE-FOOD TONE	$0.0002776 ₿0.000000023	3.27	$172.81K ₿14.56	$0.0002774 ₿0.000000027	$0.0002669 ₿0.000000021	$168.61 ₿0.17	$277.67K ₿23.99	$172.81K ₿14.56
5899	Tulip Token TULIP	$0.1101 ₿0.000017	0.62	$172.03K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$464.36 ₿0.33	$1.1M ₿173.55	$172.03K ₿27.1
5906	ANDY70B ANDY70B	$0.0001782	-2.05	$171.1K	$0.0001829	$0.0001742	$1.55K	$171.1K	$171.1K
5908	Fluffington FLUFFI	$0.0001719	-6.67	$170.98K	$0.0001852	$0.0001668	$2.47K	$170.98K	$170.98K
5910	Illumicati MILK	$0.000000003208 ₿0.00000000000022	-0.28	$170.9K ₿12.03	$0.00000000322 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$58.19 ₿0.02	$223.9K ₿15.76	$170.9K ₿12.03
5911	Elonia Trump ELONIA	$0.00000251	-1.84	$170.49K	$0.000002569	$0.000002439	$30.17	$170.49K	$170.49K
5915	MAGA: Fight for Trump TRUMPCOIN	$0.000171	-55.26	$171.03K	$0.0003852	$0.0001542	$248.81K	$171.03K	$171.03K
5919	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.07	$170K ₿28.59	$0.0000494 ₿0.0000000093	$0.00004822 ₿0.0000000082	$34.98 ₿0.09	$710.32K ₿119.46	$170K ₿28.59
5921	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5923	TIME TIME	$0.0000003656	-1.12	$170.19K	$0.0000003717	$0.0000003579	$1.3K	$170.19K	$170.19K
5925	Floor Protocol FLC	$0.00009001 ₿0.00000028	-0.01*	$190.24K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$209.03K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5927	Ledgity Token LDY	$0.009207	-1.16	$168.46K	$0.00985	$0.008781	$8.14K	$690.92K	$168.46K
5929	VFOX VFOX	$0.008003 ₿0.0000014	0.99	$168.05K ₿29.89	$0.008003 ₿0.0000014	$0.00783 ₿0.0000014	$49.53 ₿0.03	$168.08K ₿29.9	$168.05K ₿29.89
5930	Etica ETI	$0.02989 ₿0.0000044	25.04	$167.45K ₿15.44	$0.0301 ₿0.0000044	$0.0238 ₿0.0000040	$55.27K ₿0.04	$167.46K ₿15.44	$167.45K ₿15.44
5931	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5932	DYOR DYOR	$0.00000211 ₿0.000000000044	0.49	$167.82K ₿3.54	$0.00000211	$0.000002099	$17.71 ₿0	$211.45K ₿4.46	$167.82K ₿3.54
5933	Beeg Blue Whale BEEG	$0.00001673	-1.36	$167.52K	$0.00001713	$0.00001662	$50.64K	$167.52K	$167.52K
5934	Golden Kappa GKAPPA	$0.0000002155	-1.65	$167.63K	$0.0000002192	$0.0000002106	$327.73	$167.63K	$167.63K
5937	Base Protocol BASE	$0.3475 ₿0.000073	6.21	$166.95K ₿35.25	$0.3475 ₿0.000077	$0.3197 ₿0.000069	$1.03K ₿1.76	$243.97K ₿51.52	$166.95K ₿35.25
5938	MILK MILK	$0.00006802 ₿0.0000000020	-1.29	$166.8K ₿4.94	$0.00006902 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5939	Schrodi SCHRODI	$0.001667 ₿0.000000049	-2.90	$166.81K ₿0	$0.00172 ₿0.000000051	$0.001611 ₿0.000000048	$1.21K ₿0.06	$166.81K ₿4.9	$166.81K ₿0
5940	Spintop SPIN	$0.000551 ₿0.00000016	-1.37	$166.84K ₿45.62	$0.0005594 ₿0.00000016	$0.0005475 ₿0.00000015	$482.22 ₿0.15	$400.95K ₿93.39	$166.84K ₿45.62
5942	Concave CNV	$0.4157 ₿0.00036	0	$166.67K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5948	Reddex LQDX	$0.001372 ₿0.0000014	-6.27	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5951	EarthByt EBYT	$0.000000001857 ₿0.000000000000029	-0.32	$165.61K ₿0	$0.000000001864 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$12.56K ₿0.11	$182.05K ₿2.93	$165.61K ₿0
5954	Nostra Staked STRK NSTSTRK	$0.112 ₿0.000026	0.74	$165.56K ₿213.54	$0.1121 ₿0.000027	$0.1079 ₿0.000026	$179.82 ₿3.28	$165.56K ₿213.56	$165.56K ₿213.54
5955	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.04	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5957	MetaDOS SECOND	$0.00004135 ₿0.000000088	6.33	$165.17K ₿0	$0.00004135 ₿0.000000089	$0.00003852 ₿0.000000071	$860.43 ₿46.81	$413.62K ₿889.26	$165.17K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}