Página de Resultados 37 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7531	BONGO CAT BONGO	$0.00007181 ₿0.000000018	0.11	$71.79K ₿0	$0.00007336 ₿0.000000025	$0.00006993 ₿0.000000018	$109.9 ₿0.32	$71.79K ₿18.83	$71.79K ₿0
7535	Scoutly AI SCOUT	$0.00007166	-0.68	$71.67K	$0.00007357	$0.00007045	$131.32K	$71.67K	$71.67K
7539	Nemo Sum NEMO	$0.00007687	-20.62	$71.44K	$0.00009807	$0.00007503	$4.58K	$75.29K	$71.44K
7543	DeltaPrime PRIME	$0.01648	-85.93	$71.33K	$0.1183	$0.01624	$58.96	$659.58K	$71.33K
7547	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03601 ₿0.00000041	$0.03503 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7553	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002228 ₿0.00000000025	$0.000005454 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7555	HUG HUG	$0.0000007752 ₿0.0000000013	3.34	$70.92K ₿0	$0.0000007818 ₿0.0000000014	$0.0000007472 ₿0.0000000012	$17.83 ₿0.21	$77.53K ₿133.79	$70.92K ₿0
7556	Nile NILE	$0.01569 ₿0.000025	-1.84	$70.87K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$201.04 ₿2.06	$238.5K ₿129.7	$70.87K ₿0
7557	KLAUS KLAUS	$0.00007103	-0.14	$70.8K	$0.00007218	$0.00006964	$15.12	$70.8K	$70.8K
7560	Nyxia AI NYXC	$0.007066 ₿0.0000013	3.14	$70.67K ₿14.04	$0.007211 ₿0.0000017	$0.006824 ₿0.0000010	$831.67 ₿0.53	$70.67K ₿14.04	$70.67K ₿14.04
7562	BlackPool Token BPT	$0.003587 ₿0.0000017	0.18	$70.62K ₿23.71	$0.149 ₿0.0000017	$0.1326 ₿0.0000015	$98.09 ₿0	$186.53K ₿88.22	$70.62K ₿23.71
7563	Burt BURT	$0.00007098	-11.48	$70.62K	$0.00009419	$0.00007038	$24.98K	$70.62K	$70.62K
7567	Galaxy Fight Club GCOIN	$0.0008823 ₿0.00000019	1.46	$70.22K ₿15.1	$0.0008823 ₿0.00000020	$0.0008695 ₿0.00000018	$10.38K ₿0.1	$132.11K ₿28.42	$70.22K ₿15.1
7570	Blind Boxes BLES	$0.003848 ₿0.00000013	0	$70.07K ₿2.54	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$384.86K ₿13.97	$70.07K ₿2.54
7572	Chainpal CPAL	$0.009176	-0.50	$69.98K	$0.009248	$0.009176	$91.82	$91.76K	$69.98K
7574	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002563 ₿0.000000029	$0.002354 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7576	JAK JAK	$0.00006985	0.25	$69.67K	$0.00007135	$0.00006789	$103.05	$69.67K	$69.67K
7578	CoTrader COT	$0.000003689 ₿0.00000000026	-0.54	$69.65K ₿5	$0.000003779	$0.00000366	$33.05 ₿0	$73.76K ₿5.3	$69.65K ₿5
7582	Sashimi SASHIMI	$0.000311 ₿0.000000082	-0.10	$69.58K ₿18.55	$0.0003145 ₿0.000000084	$0.0003055 ₿0.000000079	$3.15 ₿0.22	$70.84K ₿18.88	$69.58K ₿18.55
7585	Autobahn Network TXL	$0.0005469 ₿0.000000069	-0.86	$69.53K ₿8.79	$0.0005523 ₿0.000000074	$0.0005435 ₿0.000000068	$5.45 ₿0	$328.18K ₿41.47	$69.53K ₿8.79
7588	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01175 ₿0.00000013	$0.01112 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7594	aiRight AIRI	$0.0000542 ₿0.000000087	-0.90	$69.27K ₿99	$0.000055 ₿0.000000088	$0.00005372 ₿0.000000085	$12.76 ₿3.17	$100.82K ₿163.83	$69.27K ₿99
7596	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7597	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003696 ₿0.000000042	$0.003224 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7600	Keyboard Cat KEYCAT	$0.0000691 ₿0.000000011	0.71	$68.96K ₿0	$0.0000705 ₿0.000000017	$0.00006862 ₿0.000000011	$39.18 ₿1.29	$68.96K ₿12.37	$68.96K ₿0
7602	Phoenix Blockchain PHX	$0.008984 ₿0.00000074	3.56	$68.87K ₿5.27	$0.06507 ₿0.00000075	$0.06244 ₿0.00000072	$0 ₿0.33	$68.87K ₿5.27	$68.87K ₿5.27
7605	MixMarvel MIX	$0.000007079 ₿0.000000045	6.26	$68.72K ₿317.2	$0.000007089 ₿0.000000047	$0.000006479 ₿0.000000042	$15.7K ₿3.04	$70.78K ₿454.22	$68.72K ₿317.2
7614	ENKI Protocol ENKI	$0.4558	-1.60	$68.32K	$0.4649	$0.4521	$60.77	$4.55M	$68.32K
7615	Pickle Finance PICKLE	$0.03929 ₿0.000028	-0.21	$68.31K ₿40.57	$0.03984 ₿0.000029	$0.03846 ₿0.000026	$7.89 ₿0.82	$137.06K ₿94.4	$68.31K ₿40.57
7616	Seigniorage Shares SHARE	$0.00352 ₿0.00000016	0.18	$68.31K ₿3.25	$0.003527 ₿0.00000016	$0.003501 ₿0.00000014	$9.83K ₿0.05	$73.93K ₿3.52	$68.31K ₿3.25
7621	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01902 ₿0.00000021	$0.01711 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7626	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7635	Zenlink Network ZLK	$0.001239 ₿0.00000033	-1.81	$67.51K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$13.04 ₿0.54	$88.53K ₿23.62	$67.51K ₿18.01
7637	Larissa Blockchain LRS	$0.004593 ₿0.00000093	4.02	$67.42K ₿6.09	$0.004605 ₿0.0000010	$0.004002 ₿0.00000088	$61.29 ₿0.23	$121.07K ₿6.32	$67.42K ₿6.09
7644	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007472 ₿0.000000086	$0.006584 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7646	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7649	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006787 ₿0.000000078	$0.006704 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7653	Ember Sword EMBER	$0.0004378	-5.06	$66.61K	$0.0004782	$0.000425	$9.26K	$1.09M	$66.61K
7654	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7657	Relend USDC REUSDC	$0.01744	-0.02	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7658	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7659	chaos and disorder CHAOS	$0.00006535	2.18	$66.31K	$0.00006676	$0.00006326	$531.37	$66.31K	$66.31K
7661	Spartan Protocol Token SPARTA	$0.0008862 ₿0.00000013	-1.10	$66.28K ₿14.03	$0.0008966 ₿0.00000013	$0.0008784 ₿0.00000013	$9.64 ₿0.45	$87.76K ₿13.73	$66.28K ₿14.03
7662	Jason Derulo JASON	$0.00006616	3.66	$66.16K	$0.0001254	$0.0000637	$29.86	$66.16K	$66.16K
7665	Crypterium CRPT	$0.0007771 ₿0.00000080	-1.02	$66.04K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.56K ₿75.97	$66.04K ₿68.09
7671	Peanut PNUT	$0.006587	-0.35	$65.89K	$0.006693	$0.006458	$10.18	$65.89K	$65.89K
7672	Dogefather DOGEFATHER	$0.00006603	1.92	$65.86K	$0.00006744	$0.00006313	$221.87	$65.86K	$65.86K
7680	WanSwap WASP	$0.0003221 ₿0.000000031	-0.33	$65.58K ₿6.47	$0.0003264 ₿0.000000032	$0.0003174 ₿0.000000030	$90.91 ₿0.03	$67.66K ₿6.67	$65.58K ₿6.47
7684	RainbowToken RAINBOWTOKEN	$0.000000000089 ₿0.0000000000000052	1.77	$65.45K ₿3.8	$0.00000000045 ₿0.0000000000000051	$0.000000000443 ₿0.0000000000000051	$1.22 ₿0	$88.61K ₿5.14	$65.45K ₿3.8
7685	Catheon Gaming CATHEON	$0.00004088 ₿0.000000015	0.01	$65.42K ₿24.29	$0.00004089 ₿0.000000017	$0.00003749 ₿0.000000014	$2.59K ₿0.5	$408.81K ₿150.92	$65.42K ₿24.29
7687	Banana Tape Wall BTW	$0.00006548	0.19	$65.29K	$0.00006689	$0.00006446	$3.9	$65.29K	$65.29K
7688	Badmad Robots METAL	$0.00008364 ₿0.00000073	16.05	$65.28K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.91K ₿7.24	$230K ₿2.02K	$65.28K ₿529.52
7690	CatSolHat SOLCAT	$0.0009322	1.30	$65.21K	$0.0009424	$0.0009035	$57.79	$65.21K	$65.21K
7696	MAD Bucks MAD	$0.005722 ₿0.00000076	-5.19	$65.05K ₿8.66	$0.006038 ₿0.00000083	$0.005631 ₿0.00000075	$1.57 ₿0.04	$85.84K ₿11.43	$65.05K ₿8.66
7698	DEEPSPACE DPS	$0.0008869 ₿0.00000088	-12.44	$64.99K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.43K ₿0.11	$79.03K ₿79.12	$64.99K ₿50.69
7701	Doge Jones Industrial Average DJI	$0.00006506	-3.66	$64.9K	$0.00007045	$0.00006226	$1.6K	$64.9K	$64.9K
7702	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$30.97 ₿0.00035	$30.56 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7705	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7707	BaoBaoSol BAOS	$0.00006462 ₿0.000000013	-0.12	$64.56K ₿0	$0.00006608 ₿0.000000014	$0.00006339 ₿0.000000013	$42.61 ₿2.84	$64.56K ₿13.02	$64.56K ₿0
7709	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7713	BERF BERF	$0.0001534	-0.02	$64.44K	$0.0001581	$0.000151	$1.04	$64.44K	$64.44K
7716	Fluffington FLUFFI	$0.00006451	0.17	$64.35K	$0.00006616	$0.00006307	$49.94	$64.35K	$64.35K
7719	Step Staked SOL STEPSOL	$142.13	-39.31	$64.31K	$234.22	$140.98	$205.12	$64.31K	$64.31K
7721	Sacabam SCB	$0.000000001608 ₿0.00000000000077	-0.82	$64.26K ₿30.73	$0.000000001625 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$450.09 ₿2.96	$75.6K ₿36.15	$64.26K ₿30.73
7723	Ethos Reserve Note ERN	$0.9572 ₿0.000014	1.02	$64.19K ₿31.04	$0.9753 ₿0.000014	$0.9368 ₿0.000013	$1.37K ₿1.46	$64.19K ₿31.05	$64.19K ₿31.04
7727	Alanyaspor Fan Token ALA	$0.03374 ₿0.0000068	0.97	$64.11K ₿6.68	$0.03452 ₿0.0000068	$0.03258 ₿0.0000065	$21.46K ₿0.2	$101.23K ₿20.39	$64.11K ₿6.68
7734	Pochita v2 POCHITA	$0.00006365	2.18	$63.65K	$0.00006365	$0.00006227	$17.11K	$63.65K	$63.65K
7738	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7742	Bridge Mutual BMI	$0.0009785 ₿0.00000012	-0.86	$63.31K ₿7.89	$0.0009963 ₿0.00000013	$0.0009646 ₿0.00000011	$19.5 ₿0.28	$156.56K ₿19.52	$63.31K ₿7.89
7743	AKITA-BSC AKITA	$0.0002692	-0.26	$63.26K	$0.0002741	$0.0002669	$99.18	$63.26K	$63.26K
7747	Zorro ZORRO	$0.000006309 ₿0.000000020	-0.18	$63.1K ₿201.36	$0.000006399 ₿0.000000022	$0.000006209 ₿0.000000019	$6.27 ₿8.06	$63.1K ₿201.36	$63.1K ₿201.36
7750	WaultSwap WEX	$0.000008379 ₿0.000000015	0.10	$63K ₿115.71	$0.00000844 ₿0.000000015	$0.00000825 ₿0.000000015	$5.23 ₿0.17	$66.91K ₿122.88	$63K ₿115.71
7769	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007731 ₿0.0000000089	$0.0007379 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7771	Sync Network SYNC	$0.0003845 ₿0.00000010	-0.20	$62.23K ₿15.72	$0.0003864 ₿0.00000011	$0.000379 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7774	CryptoBlades SKILL	$0.06214 ₿0.000010	-0.86	$62.18K ₿10.15	$0.06294 ₿0.000010	$0.06164 ₿0.0000094	$14.04 ₿5.17	$62.18K ₿10.15	$62.18K ₿10.15
7775	Spintop SPIN	$0.0001864 ₿0.00000016	0.75	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001819 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7778	Professional Fighters League Fan Token PFL	$0.02757 ₿0.0000059	-1.51	$62.03K ₿6.16	$0.02802 ₿0.0000073	$0.02754 ₿0.0000053	$44.54 ₿0.02	$137.86K ₿29.72	$62.03K ₿6.16
7780	NumberGoUpTech TECH	$0.0000009496 ₿0.0000000041	0.01*	$61.96K ₿270.77	$0.0000009577 ₿0.0000000054	$0.000000928 ₿0.0000000040	$25.56 ₿6.14	$61.96K ₿270.77	$61.96K ₿270.77
7783	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$61.87K ₿7.36	$0.1343 ₿0.0000015	$0.1274 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7785	humanDAO HDAO	$0.0009125 ₿0.000000067	-0.43	$61.82K ₿4.6	$0.0009239 ₿0.000000067	$0.0008974 ₿0.000000065	$0.19 ₿0.02	$912.58K ₿67.86	$61.82K ₿4.6
7788	DOGWIFHOOD WIF	$0.00006168 ₿0.00000010	-2.84	$61.61K ₿109.22	$0.00006347 ₿0.00000011	$0.00006018 ₿0.00000010	$9.39 ₿10.76	$61.61K ₿109.22	$61.61K ₿109.22
7790	MAGA VP MVP	$0.00136	-1.31	$61.57K	$0.001383	$0.001325	$23.57	$64.63K	$61.57K
7791	EpiK Protocol AIEPK	$0.0003975 ₿0.00000020	0.34	$61.46K ₿31.51	$0.0003975 ₿0.00000021	$0.0003961 ₿0.00000019	$9.78K ₿4.25	$158.48K ₿81.27	$61.46K ₿31.51
7800	sunpepe SUNPEPE	$0.00005996	5.24	$59.97K	$0.00006197	$0.00005301	$17.42K	$59.97K	$59.97K
7803	İstanbul Başakşehir Fan Token IBFK	$0.04346 ₿0.000012	-0.47	$60.74K ₿14.42	$0.04368 ₿0.000012	$0.04341 ₿0.000012	$9.89K ₿0.2	$130.41K ₿38.63	$60.74K ₿14.42
7805	Tidal Finance TIDAL	$0.00000771 ₿0.0000000043	-0.50	$60.83K ₿26.31	$0.00000778 ₿0.0000000043	$0.0000077 ₿0.0000000041	$3.23 ₿1.72	$152.91K ₿84.89	$60.83K ₿26.31
7820	Machine Xchange Coin MXC	$0.00001936 ₿0.00000027	-11.57	$59.9K ₿659.55	$0.0000251 ₿0.00000028	$0.00001938 ₿0.00000026	$252.04K ₿56.27	$59.9K ₿721.19	$59.9K ₿659.55
7826	Mad Meerkat Optimizer MMO	$0.01259 ₿0.0000025	-3.39	$60.25K ₿11.98	$0.01316 ₿0.0000026	$0.01228 ₿0.0000024	$4.48 ₿0.01	$60.51K ₿7.05	$60.25K ₿11.98
7827	Elon's Pet Fish ERIC ERIC	$0.0006019	-0.73	$60.25K	$0.0006117	$0.0005919	$62.75	$60.25K	$60.25K
7834	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7842	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	2.56	$59.1K ₿25.57	$0.00005933 ₿0.000000027	$0.00005733 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7850	e-Money EUR EEUR	$0.1218 ₿0.000014	-1.17	$58.61K ₿6.92	$0.1244 ₿0.000014	$0.1211 ₿0.000014	$75.14 ₿0	$58.61K ₿6.92	$58.61K ₿6.92
7854	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02372 ₿0.00000027	$0.02037 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7857	Cyber Arena CAT	$0.00003381 ₿0.000000021	-1.14	$58.49K ₿30.57	$0.00003419 ₿0.000000023	$0.00003365 ₿0.000000021	$27.14 ₿1.42	$169.05K ₿107.65	$58.49K ₿30.57
7861	SolGoat SOLGOAT	$0.0005829 ₿0.00000076	31.29	$58.29K ₿0	$0.07744 ₿0.00000089	$0.04885 ₿0.00000056	$3.19 ₿50.3	$58.29K ₿76.22	$58.29K ₿0
7865	Petals PTS	$0.00000414 ₿0.000000028	2.69	$58.41K ₿400.75	$0.000004279 ₿0.000000028	$0.000003999 ₿0.000000027	$10.86K ₿0.18	$413.5K ₿2.84K	$58.41K ₿400.75
7868	Beta Finance BETA	$0.00005797 ₿0.0000013	-99.35	$58.1K ₿1.09K	$0.00891 ₿0.0000014	$0.00005703 ₿0.0000013	$1.17 ₿46.37	$58.1K ₿1.36K	$58.1K ₿1.09K
7869	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7871	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001795 ₿0.000000020	$0.001545 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7874	Neutra Finance NEU	$0.02919 ₿0.0000027	0.14	$57.88K ₿5.37	$0.02919 ₿0.0000027	$0.02915 ₿0.0000026	$1.9 ₿0.01	$174.28K ₿16.17	$57.88K ₿5.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}