Página de Resultados 37 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7557	Spartan Protocol Token SPARTA	$0.0009904 ₿0.00000013	5.94	$74.16K ₿14.03	$0.001 ₿0.00000013	$0.0009192 ₿0.00000013	$231.89 ₿0.45	$98.2K ₿13.73	$74.16K ₿14.03
7561	Galaxy Fight Club GCOIN	$0.0009255 ₿0.00000019	4.88	$73.67K ₿15.1	$0.0009496 ₿0.00000020	$0.0008794 ₿0.00000018	$8.66K ₿0.1	$138.58K ₿28.42	$73.67K ₿15.1
7562	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.48	$73.38K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$14.32 ₿0.01	$87.85K ₿11.36	$73.38K ₿9.49
7563	HUG HUG	$0.0000008027 ₿0.0000000013	2.02	$73.43K ₿0	$0.0000008082 ₿0.0000000014	$0.0000007744 ₿0.0000000012	$6.03 ₿0.21	$80.28K ₿133.79	$73.43K ₿0
7567	Keyboard Cat KEYCAT	$0.00007351 ₿0.000000011	3.33	$73.36K ₿0	$0.00007391 ₿0.000000017	$0.00006961 ₿0.000000011	$91.98 ₿1.29	$73.36K ₿12.37	$73.36K ₿0
7576	Zasset zUSD ZUSD	$0.8866 ₿0.000013	-0.59	$72.97K ₿10.81	$0.9008 ₿0.000013	$0.8866 ₿0.000012	$80.52 ₿0.01	$72.97K ₿10.81	$72.97K ₿10.81
7577	Scoutly AI SCOUT	$0.00007326	-2.67	$73.27K	$0.00007666	$0.00007197	$135.49K	$73.27K	$73.27K
7578	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7580	Sashimi SASHIMI	$0.0003254 ₿0.000000082	2.38	$72.8K ₿18.55	$0.0003288 ₿0.000000084	$0.0003158 ₿0.000000079	$16.84 ₿0.22	$74.12K ₿18.88	$72.8K ₿18.55
7581	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8098 ₿0.0000092	$0.7738 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7585	Chainpal CPAL	$0.009515	0.20	$72.57K	$0.009639	$0.009419	$107.25	$95.16K	$72.57K
7586	Dogefather DOGEFATHER	$0.00007263	3.93	$72.2K	$0.00007257	$0.00006707	$480	$72.2K	$72.2K
7592	BONGO CAT BONGO	$0.00007223 ₿0.000000018	0.24	$72.21K ₿0	$0.0000726 ₿0.000000025	$0.00006891 ₿0.000000018	$184.35 ₿0.32	$72.21K ₿18.83	$72.21K ₿0
7595	UFC Fan Token UFC	$0.03716 ₿0.000010	17.82	$90.01K ₿92.32	$0.03716 ₿0.000011	$0.02097 ₿0.0000099	$597.28 ₿0.01	$743.36K ₿205.24	$90.01K ₿92.32
7597	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7602	Nile NILE	$0.01591 ₿0.000025	4.36	$71.7K ₿0	$0.01618 ₿0.000028	$0.01497 ₿0.000023	$1.33 ₿2.06	$241.3K ₿129.7	$71.7K ₿0
7607	Zoomer ZOOMER	$0.000001039 ₿0.00000000069	0.62	$71.58K ₿47.73	$0.00000119 ₿0.00000000072	$0.00000103 ₿0.00000000067	$172.62 ₿0.58	$71.58K ₿47.73	$71.58K ₿47.73
7612	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03646 ₿0.00000041	$0.03547 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7614	Pickle Finance PICKLE	$0.04081 ₿0.000028	4.34	$70.98K ₿40.57	$0.04121 ₿0.000029	$0.03911 ₿0.000026	$68.47 ₿0.82	$142.41K ₿94.4	$70.98K ₿40.57
7615	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002255 ₿0.00000000025	$0.000005521 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7627	Metagalaxy Land MEGALAND	$0.00007066 ₿0.0000000043	-1.19	$70.67K ₿4.34	$0.00007202 ₿0.0000000046	$0.00007006 ₿0.0000000042	$27.41K ₿0.78	$70.67K ₿4.34	$70.67K ₿4.34
7631	BaoBaoSol BAOS	$0.00007043 ₿0.000000013	1.63	$70.36K ₿0	$0.00007079 ₿0.000000014	$0.00006755 ₿0.000000013	$47.76 ₿2.84	$70.36K ₿13.02	$70.36K ₿0
7632	Kingdom Game 4.0 KDG	$0.0001002 ₿0.0000000075	-7.25	$70.28K ₿5.3	$0.000108 ₿0.0000000080	$0.00009869 ₿0.0000000075	$291.79 ₿0.02	$95.33K ₿7.18	$70.28K ₿5.3
7635	Autobahn Network TXL	$0.0005516 ₿0.000000069	-73.53	$70.13K ₿8.79	$0.00212 ₿0.000000074	$0.0005471 ₿0.000000068	$2.62 ₿0	$330.98K ₿41.47	$70.13K ₿8.79
7636	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-60.08	$70.11K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$8.52 ₿0	$220.95K ₿22.27	$70.11K ₿7.16
7638	Blind Boxes BLES	$0.003848 ₿0.00000013	0	$70.07K ₿2.54	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$384.86K ₿13.97	$70.07K ₿2.54
7642	Banana Tape Wall BTW	$0.00006993	1.03	$69.89K	$0.00007029	$0.00006653	$36.44	$69.89K	$69.89K
7653	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.30	$69.38K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.66 ₿1.45	$184.41K ₿31.75	$69.38K ₿25.44
7654	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01189 ₿0.00000013	$0.01126 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7655	WigoSwap WIGO	$0.00003864 ₿0.00000020	0	$69.37K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.53 ₿3.65	$69.37K ₿377.16	$69.37K ₿355.97
7658	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003742 ₿0.000000042	$0.003264 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7661	Larissa Blockchain LRS	$0.004685 ₿0.00000093	11.22	$68.91K ₿6.09	$0.004824 ₿0.0000010	$0.00395 ₿0.00000088	$1K ₿0.23	$124.52K ₿6.32	$68.91K ₿6.09
7665	Phoenix Blockchain PHX	$0.008992 ₿0.00000074	-0.02	$68.93K ₿5.27	$0.008994 ₿0.00000075	$0.008991 ₿0.00000072	$0 ₿0.33	$68.93K ₿5.27	$68.93K ₿5.27
7668	WanSwap WASP	$0.0003383 ₿0.000000031	0.57	$68.87K ₿6.47	$0.000341 ₿0.000000032	$0.0003332 ₿0.000000030	$48.6 ₿0.03	$71.06K ₿6.67	$68.87K ₿6.47
7670	MixMarvel MIX	$0.000007089 ₿0.000000045	0.28	$68.8K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$25.11K ₿3.04	$70.85K ₿454.22	$68.8K ₿317.2
7674	Jason Derulo JASON	$0.00006828	0.43	$68.28K	$0.00006941	$0.00006645	$185.32	$68.28K	$68.28K
7677	Step Staked SOL STEPSOL	$151.47	1.16	$68.55K	$152.37	$144.7	$219	$68.55K	$68.55K
7681	Sacabam SCB	$0.000000001703 ₿0.00000000000077	-0.49	$68.04K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001666 ₿0.00000000000075	$60.35K ₿2.96	$80.04K ₿36.15	$68.04K ₿30.73
7683	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7687	Panda Swap PANDA	$0.00007629 ₿0.00000014	-37.52	$67.83K ₿127.81	$0.0001224 ₿0.00000016	$0.00007566 ₿0.00000013	$4.86K ₿3.55	$67.83K ₿130.21	$67.83K ₿127.81
7691	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-0.78	$67.81K ₿14.63	$0.0001117 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7695	DOGWIFHOOD WIF	$0.00006763 ₿0.00000010	1.48	$67.56K ₿109.22	$0.00006755 ₿0.00000011	$0.00006642 ₿0.00000010	$129.91 ₿10.76	$67.56K ₿109.22	$67.56K ₿109.22
7696	CatSolHat SOLCAT	$0.0009699	3.35	$67.48K	$0.0009747	$0.000914	$200.79	$67.48K	$67.48K
7700	RainbowToken RAINBOWTOKEN	$0.000000000091 ₿0.0000000000000052	1.77	$67.43K ₿3.8	$0.000000000455 ₿0.0000000000000051	$0.000000000448 ₿0.0000000000000051	$5.07 ₿0	$91.3K ₿5.14	$67.43K ₿3.8
7701	Fluffington FLUFFI	$0.00006742	0.23	$67.42K	$0.00006844	$0.00006529	$70.96	$67.42K	$67.42K
7704	Peanut PNUT	$0.006741	-0.34	$67.42K	$0.006824	$0.006615	$271.73	$67.42K	$67.42K
7707	Monetha MTH	$0.0001935 ₿0.000000036	-5.12	$67.3K ₿12.56	$0.000204 ₿0.000000036	$0.0001899 ₿0.000000034	$0.03 ₿1.05	$77.92K ₿14.54	$67.3K ₿12.56
7715	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007565 ₿0.000000086	$0.006665 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7716	BERF BERF	$0.0001598	-1.07	$67.14K	$0.0001622	$0.0001561	$16.53	$67.14K	$67.14K
7717	Fuku-Kun FUKU	$0.0000001767	-1.27	$67.1K	$0.0000001798	$0.000000176	$24.74	$67.1K	$67.1K
7720	Puffy PUFFY	$0.000001509	1.08	$66.93K	$0.000001509	$0.000001459	$12.26	$66.93K	$66.93K
7721	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7726	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006871 ₿0.000000078	$0.006787 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7727	DEEPSPACE DPS	$0.0009101 ₿0.00000088	0.46	$66.68K ₿50.69	$0.00092 ₿0.00000090	$0.0008915 ₿0.00000087	$9.72 ₿0.11	$81.09K ₿79.12	$66.68K ₿50.69
7730	LIMITUS LMT	$0.000101	1.43	$66.7K	$0.0001016	$0.00009657	$182.41	$66.7K	$66.7K
7731	MAGA VP MVP	$0.001471	1.60	$66.6K	$0.001473	$0.001423	$1.17	$69.91K	$66.6K
7732	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7739	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01747	$0.01741	$139.4	$66.38K	$66.38K
7740	Alanyaspor Fan Token ALA	$0.03492 ₿0.0000068	0.01	$66.35K ₿6.68	$0.03798 ₿0.0000068	$0.03477 ₿0.0000065	$27.74K ₿0.2	$104.78K ₿20.39	$66.35K ₿6.68
7741	chaos and disorder CHAOS	$0.00006639	2.06	$65.98K	$0.00006674	$0.00006315	$26.65	$65.98K	$65.98K
7747	Crypterium CRPT	$0.0007767 ₿0.00000080	2.41	$66K ₿68.09	$0.07103 ₿0.00000080	$0.06704 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7754	ENKI Protocol ENKI	$0.4376	-5.87	$65.65K	$0.4649	$0.4305	$645.29	$4.38M	$65.65K
7760	Bridge Mutual BMI	$0.001011 ₿0.00000012	0.23	$65.36K ₿7.89	$0.003383 ₿0.00000013	$0.0009856 ₿0.00000011	$50.56 ₿0.28	$161.63K ₿19.52	$65.36K ₿7.89
7761	Ethos Reserve Note ERN	$0.973 ₿0.000014	0.36	$65.25K ₿31.04	$0.9769 ₿0.000014	$0.9613 ₿0.000013	$1.24K ₿1.46	$65.25K ₿31.05	$65.25K ₿31.04
7762	Zorro ZORRO	$0.00000652 ₿0.000000020	0	$65.24K ₿201.36	$0.00000652 ₿0.000000022	$0.00000652 ₿0.000000019	$28.58 ₿8.06	$65.24K ₿201.36	$65.24K ₿201.36
7763	bitSmiley SMILE	$0.002646	9.68	$64.74K	$0.002711	$0.001931	$9.94K	$555.85K	$64.74K
7770	Basedmilio BASED	$0.00006491	0.54	$64.94K	$0.00006543 ₿0.	$0.00006417 ₿0.	$1.95 ₿0	$64.94K	$64.94K
7771	COCO COIN COCO	$0.000001889	1.88	$64.84K	$0.000001919	$0.000001839	$1.66K	$64.84K	$64.84K
7772	AKITA-BSC AKITA	$0.0002759	0.59	$64.84K	$0.0002786	$0.000269	$1.49	$64.84K	$64.84K
7785	Fame MMA FAME	$0.00000988 ₿0.0000000086	-0.22	$64.26K ₿0	$0.0000099 ₿0.0000000089	$0.00000988 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7786	Professional Fighters League Fan Token PFL	$0.02854 ₿0.0000059	3.28	$64.23K ₿6.16	$0.03042 ₿0.0000073	$0.02763 ₿0.0000053	$438.22 ₿0.02	$142.73K ₿29.72	$64.23K ₿6.16
7789	SolGoat SOLGOAT	$0.0006411 ₿0.00000076	31.29	$64.11K ₿0	$0.0784 ₿0.00000089	$0.04945 ₿0.00000056	$2.36 ₿50.3	$64.11K ₿76.22	$64.11K ₿0
7790	DeltaPrime PRIME	$0.01486	-7.54	$64.29K	$0.01609	$0.01448	$18.75	$594.55K	$64.29K
7791	NumberGoUpTech TECH	$0.0000009817 ₿0.0000000041	-0.41	$64.05K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009771 ₿0.0000000040	$34.66 ₿6.14	$64.05K ₿270.77	$64.05K ₿270.77
7795	humanDAO HDAO	$0.0009423 ₿0.000000067	2.73	$63.84K ₿4.6	$0.005955 ₿0.000000067	$0.005781 ₿0.000000065	$0.39 ₿0.02	$942.39K ₿67.86	$63.84K ₿4.6
7798	Burt BURT	$0.00006454	0.34	$63.72K	$0.00007085	$0.00005577	$22.47K	$63.72K	$63.72K
7801	CryptoBlades SKILL	$0.06363 ₿0.000010	-0.20	$63.63K ₿10.15	$0.06412 ₿0.000010	$0.06257 ₿0.0000094	$70.01 ₿5.17	$63.63K ₿10.15	$63.63K ₿10.15
7807	WaultSwap WEX	$0.00000845 ₿0.000000015	-0.46	$63.53K ₿115.71	$0.000008519 ₿0.000000015	$0.00000829 ₿0.000000015	$17.01 ₿0.17	$67.47K ₿122.88	$63.53K ₿115.71
7810	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.5K	$63.49K
7820	Elon's Pet Fish ERIC ERIC	$0.0006304	0	$63.05K	$0	$0	$57.6	$63.05K	$63.05K
7823	MAD Bucks MAD	$0.005535 ₿0.00000076	-6.30	$62.92K ₿8.66	$0.005907 ₿0.00000083	$0.005385 ₿0.00000075	$120.92 ₿0.04	$83.03K ₿11.43	$62.92K ₿8.66
7824	Pochita v2 POCHITA	$0.00006289	-0.02	$62.9K	$0.00006292	$0.00006289	$16.19K	$62.9K	$62.9K
7837	Rocky the dog ROCKY	$0.00006265 ₿0.000000025	1.95	$62.65K ₿25.57	$0.00006297 ₿0.000000027	$0.00005981 ₿0.000000025	$6.27 ₿0.42	$62.65K ₿25.57	$62.65K ₿25.57
7841	brainrot ROT	$0.00006276	1.38	$62.35K	$0.00006308	$0.00005985	$2.16	$62.35K	$62.35K
7844	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01012 ₿0.00000011	$0.008528 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7846	Spintop SPIN	$0.0001869 ₿0.00000016	-0.20	$62.24K ₿45.62	$0.0001879 ₿0.00000016	$0.0001834 ₿0.00000015	$1.33 ₿0.15	$139.7K ₿93.39	$62.24K ₿45.62
7854	CoTrader COT	$0.000003279 ₿0.00000000026	19.02	$61.82K ₿5	$0.00000375	$0.00000268	$54.59 ₿0	$65.47K ₿5.3	$61.82K ₿5
7855	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007052 ₿0.000000080	$0.006381 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7860	Mad Meerkat Optimizer MMO	$0.01284 ₿0.0000025	-0.33	$61.64K ₿11.98	$0.01294 ₿0.0000026	$0.01276 ₿0.0000024	$1.04 ₿0.01	$61.91K ₿7.05	$61.64K ₿11.98
7863	Catheon Gaming CATHEON	$0.00003868 ₿0.000000015	3.74	$61.59K ₿24.29	$0.00003868 ₿0.000000017	$0.00003618 ₿0.000000014	$2.35K ₿0.5	$384.84K ₿150.92	$61.59K ₿24.29
7865	Crying Cat CRYING	$0.00006399	-0.21	$61.55K	$0.00006457	$0.00006161	$159.18	$61.55K	$61.55K
7866	İstanbul Başakşehir Fan Token IBFK	$0.04389 ₿0.000012	0.42	$61.46K ₿14.42	$0.04398 ₿0.000012	$0.04363 ₿0.000012	$9.06K ₿0.2	$131.95K ₿38.63	$61.46K ₿14.42
7867	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	0.06	$61.38K ₿26.31	$0.000007829 ₿0.0000000043	$0.00000774 ₿0.0000000041	$2.69 ₿1.72	$154.3K ₿84.89	$61.38K ₿26.31
7871	AVA Chiang Mai Night Safari (AVA) AVA	$0.00006126	55.74	$60.89K	$0.00006516	$0.00003872	$5.19K	$60.89K	$60.89K
7888	Umbrella Network UMB	$0.000141 ₿0.00000049	-34.71	$60.53K ₿188.92	$0.0002206 ₿0.00000050	$0.0001406 ₿0.00000045	$19.88 ₿4.04	$63.14K ₿190.28	$60.53K ₿188.92
7895	JailbreakMe JAIL	$0.00006018	1.75	$59.82K	$0.00006073	$0.00005734	$13.15	$59.82K	$59.82K
7897	sunpepe SUNPEPE	$0.00005997	1.68	$59.98K	$0.00006098	$0.00005798	$2.81K	$59.98K	$59.98K
7899	Cyber Arena CAT	$0.00003465 ₿0.000000021	4.05	$59.97K ₿30.57	$0.00003469 ₿0.000000023	$0.00003316 ₿0.000000021	$191.21 ₿1.42	$173.31K ₿107.65	$59.97K ₿30.57
7900	bAlpha BALPHA	$3.32 ₿0.00035	0.64	$59.8K ₿6.36	$3.37 ₿0.00035	$3.24 ₿0.00035	$7.21 ₿0.04	$59.8K ₿6.36	$59.8K ₿6.36
7918	WAP WAP	$0.00005962	-3.36	$59.24K	$0.00006169	$0.00005717	$700.59	$59.24K	$59.24K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}