Página de Resultados 37 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	Bitcoin Plus XBC	$1.37 ₿0.000042	-16.29	$359.85K ₿9.85	$6.62 ₿0.000060	$4.12 ₿0.000037	$17.63 ₿0.02	$1.37M ₿42.93	$359.85K ₿9.85
5008	Trava Finance TRAVA	$0.00008725 ₿0.000000010	4.25	$359.56K ₿26.33	$0.00009283 ₿0.000000011	$0.00008208 ₿0.0000000098	$82.44K ₿20.13	$436.26K ₿50.79	$359.56K ₿26.33
5011	Fire FIRE	$0.03804	7.56	$359.2K	$0.03874	$0.03529	$197.95	$380.48K	$359.2K
5012	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5014	autism AUTISM	$0.000377	4.65	$358.03K	$0.000389	$0.0003473	$104.46K	$358.03K	$358.03K
5015	Mind MND	$0.003689 ₿0.0000017	7.67	$357.94K ₿174.68	$0.003736 ₿0.0000020	$0.003114 ₿0.0000017	$54.05K ₿1.47	$369.03K ₿179.43	$357.94K ₿174.68
5016	Chumbi Valley CHMB	$0.00001699 ₿0.0000000042	-3.62	$357.84K ₿83.06	$0.00002021 ₿0.0000000043	$0.00001705 ₿0.0000000041	$154.06K ₿2.69	$464.85K ₿125.08	$357.84K ₿83.06
5021	Sanin Inu SANI	$0.000000404 ₿0.000000000047	8.08	$356.83K ₿42.39	$0.0000004117 ₿0.000000000053	$0.0000003737 ₿0.000000000047	$405.01 ₿0.3	$356.83K ₿42.39	$356.83K ₿42.39
5022	Ionic Protocol ION	$0.001188	13.70	$356.26K	$0.001227	$0.0009966	$74.72K	$1.18M	$356.26K
5023	LootBot LOOT	$0.05901 ₿0.000012	1.46	$356.14K ₿111.28	$0.05903 ₿0.000014	$0.05762 ₿0.000012	$290.94 ₿7.94	$590.17K ₿126.89	$356.14K ₿111.28
5028	Urus Token URUS	$0.7326 ₿0.000078	50.01	$355.18K ₿37.19	$0.8591 ₿0.000079	$0.4879 ₿0.000077	$6K ₿0.25	$732.84K ₿78.41	$355.18K ₿37.19
5029	ArbiDoge ADOGE	$0.00000004431 ₿0.0000000000054	9.54	$355.13K ₿43.67	$0.00000004468 ₿0.0000000000058	$0.00000004045 ₿0.0000000000051	$397.14 ₿0.75	$355.13K ₿43.67	$355.13K ₿43.67
5030	SunWukong SUNWUKONG	$0.0003548	4.13	$354.83K	$0.0003716	$0.0003334	$81.77K	$354.83K	$354.83K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	BlockchainSpace GUILD	$0.0007785 ₿0.000000086	1.27	$354.63K ₿38.22	$0.0007787 ₿0.000000087	$0.0007686 ₿0.000000081	$448.01 ₿1.08	$778.56K ₿86.3	$354.63K ₿38.22
5032	Waves Ducks EGG	$3.38 ₿0.00012	3.19	$353.14K ₿10.59	$3.45 ₿0.00013	$3.24 ₿0.00012	$47.03 ₿0.08	$3.34M ₿120.25	$353.14K ₿10.59
5034	suwi SUWI	$0.000353	7.26	$353.01K	$0.0003647	$0.0003291	$2.4K	$353.01K	$353.01K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2917 ₿0.0000026	$0.2743 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Agent S S	$0.0003529	-0.20	$352.98K	$0.000365	$0.0003344	$252.91	$352.98K	$352.98K
5036	Matt Furie MATT	$0.0000008381	10.80	$352.65K	$0.0000008442	$0.0000006652	$57.08K	$352.65K	$352.65K
5040	Chad Coin CHAD	$0.000001489 ₿0.000000000086	2.02	$351K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$451.9 ₿0.53	$351K ₿20.29	$351K ₿20.29
5043	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5044	Starcoin STC	$0.001066 ₿0.000000011	5.55	$349.08K ₿3.72	$0.00107 ₿0.000000012	$0.0009883 ₿0.000000011	$3.98K ₿0.25	$349.08K ₿3.72	$349.08K ₿3.72
5045	ELYFI ELFI	$0.006844 ₿0.00000020	1.53	$348.41K ₿10.64	$0.007053 ₿0.00000021	$0.006715 ₿0.00000020	$341.87 ₿0	$684.37K ₿20.9	$348.41K ₿10.64
5053	Zeek Coin MEOW	$0.0000004298 ₿0.00000000027	6.39	$347.05K ₿238.79	$0.0000004361 ₿0.00000000029	$0.0000003975 ₿0.00000000027	$448.5 ₿1.55	$430.73K ₿275.73	$347.05K ₿238.79
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5354 ₿0.0000048	$0.5234 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Humaniq HMQ	$0.001843 ₿0.000000050	5.63	$346.98K ₿9.58	$0.00185	$0.001745	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5056	DPRating RATING	$0.0000788 ₿0.0000000022	-0.66	$346.87K ₿9.77	$0.00007936 ₿0.0000000023	$0.00007873 ₿0.0000000020	$102.76K ₿0.06	$788.26K ₿22.19	$346.87K ₿9.77
5057	Beny Bad Boy BBB	$0.0001453	1.21	$346.59K	$0.0001453	$0.0001427	$85.8	$346.59K	$346.59K
5059	Fortune Token FRTN	$0.001407 ₿0.00000049	0.41	$346.47K ₿21.22	$0.001442 ₿0.00000050	$0.001398 ₿0.00000047	$1.79K ₿0.35	$1.41M ₿488.94	$346.47K ₿21.22
5061	CrowdSwap CROWD	$0.001036 ₿0.00000022	1.90	$345.71K ₿43.62	$0.001078 ₿0.00000023	$0.001012 ₿0.00000022	$2.25K ₿0.32	$631.32K ₿137.74	$345.71K ₿43.62
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.43	$344.28K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$9.59K ₿0.85	$344.28K ₿30.01	$344.28K ₿30.01
5066	Sharbi $SHARBI	$0.00000459 ₿0.0000000000092	1.69	$343.81K ₿9.28	$0.000004619 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$5.31K ₿0.12	$343.81K ₿9.28	$343.81K ₿9.28
5067	Rocky ROCKY	$0.0003442	5.05	$343.51K	$0.0003559	$0.000309	$339.43K	$343.51K	$343.51K
5068	Tetsuo Coin TETSUO	$0.0003481	1.01	$348.13K	$0.0003544	$0.0003384	$182.77K	$348.13K	$348.13K
5070	B-cube.ai BCUBE	$0.017 ₿0.0000035	2.72	$343.1K ₿72.04	$0.01851 ₿0.0000035	$0.01654 ₿0.0000034	$2.82K ₿0.06	$843.63K ₿177.17	$343.1K ₿72.04
5071	Standard Protocol STND	$0.003763 ₿0.00000058	9.93	$342.45K ₿53.43	$0.004528 ₿0.00000059	$0.00341 ₿0.00000055	$372.26K ₿5.93	$376.43K ₿58.73	$342.45K ₿53.43
5072	Kryptonite SEILOR	$0.0009312 ₿0.00000066	1.41	$342.31K ₿223.37	$0.0009347 ₿0.00000072	$0.0009028 ₿0.00000063	$209.27K ₿2.14	$932.71K ₿660.86	$342.31K ₿223.37
5073	Landwolf WOLF	$0.000000000813 ₿0.00000000000012	12.45	$342.04K ₿0	$0.000000000815 ₿0.00000000000017	$0.000000000719 ₿0.000000000000048	$2.18K ₿13.78	$342.04K	$342.04K ₿0
5074	BendDAO BEND	$0.0001154 ₿0.000000033	0.03	$342.02K ₿60.13	$0.0001188 ₿0.000000036	$0.0001152 ₿0.000000033	$2.91K ₿6.67	$1.15M ₿335.05	$342.02K ₿60.13
5075	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.41K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$44.03 ₿0.01	$341.41K	$341.41K ₿5.06
5078	BUU BUU	$0.0003413	9.47	$340.78K	$0.0003466	$0.0003103	$3.29K	$340.78K	$340.78K
5079	CocktailBar COC	$6.81 ₿0.00090	0.86	$340.64K ₿45.36	$6.81 ₿0.00091	$6.75 ₿0.00085	$6.81 ₿0.17	$340.64K ₿45.36	$340.64K ₿45.36
5080	BKOKFi BKOK	$0.05253	-0.01*	$340.27K	$0.05296	$0.05201	$1.89K	$340.27K	$340.27K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000247 ₿0.0000000000000022	$0.000000000237 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	UXD Stablecoin UXD	$1 ₿0.000014	0.13	$339.08K ₿102.26	$1.01 ₿0.000014	$0.9975 ₿0.000014	$952.37 ₿10.6	$9.01M ₿128.33	$339.08K ₿102.26
5088	FATGF FATGF	$0.0003441	3.43	$337.69K	$0.0003575	$0.0003294	$16.85K	$337.69K	$337.69K
5090	Goat Protocol GOA	$0.7758 ₿0.000020	5.78	$337.63K ₿0	$0.8043 ₿0.000020	$0.7334 ₿0.000019	$98.96 ₿0	$776.16K ₿20.05	$337.63K ₿0
5091	WATCoin WAT	$0.00002618	-3.03	$337.41K	$0.00002756	$0.00002472	$3.09M	$1.82M	$337.41K
5092	Aped APED	$0.3373 ₿0.0000058	11.16	$337.34K ₿0	$0.3373 ₿0.0000058	$0.3014 ₿0.0000050	$61.46K ₿4.35	$337.34K ₿5.84	$337.34K ₿0
5093	CREDITS CS	$0.001509 ₿0.000000050	-25.55	$337.31K ₿11.18	$0.002096 ₿0.000000050	$0.001106 ₿0.000000047	$114.39K ₿0.05	$376.58K ₿12.48	$337.31K ₿11.18
5095	Fable Of The Dragon TYRANT	$0.03368 ₿0.0000018	11.25	$336.68K ₿18.65	$0.03647 ₿0.0000020	$0.0302 ₿0.0000018	$16.21K ₿0.37	$336.68K ₿18.65	$336.68K ₿18.65
5097	Anita Max Wynn WYNN	$0.0003362 ₿0.00000010	5.00	$336.3K ₿0	$0.0003465 ₿0.00000012	$0.0003202 ₿0.00000010	$8.68K ₿9.68	$336.3K ₿104.61	$336.3K ₿0
5098	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.07712 ₿0.00000070	$0.07325 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004994 ₿0.000000045	$0.003904 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5101	MetaBeat $BEAT	$0.0006297 ₿0.00000016	-13.83	$335.34K ₿65.86	$0.0007584 ₿0.00000016	$0.0005587 ₿0.00000015	$365.76K ₿0.79	$967.28K ₿248.73	$335.34K ₿65.86
5102	VetMe VETME	$0.0003429 ₿0.000000051	6.01	$335.13K ₿47.78	$0.0003469 ₿0.000000055	$0.0003224 ₿0.000000051	$89.44 ₿0.16	$342.91K ₿51.52	$335.13K ₿47.78
5103	VNST Stablecoin VNST	$0.00003818 ₿0.00000000057	0.29	$334.76K ₿5.69	$0.00003859 ₿0.00000000057	$0.00003784 ₿0.00000000054	$3.74M ₿34.46K	$334.76K ₿5.69	$334.76K ₿5.69
5106	Integral ITGR	$0.003969 ₿0.00000014	9.34	$333.35K ₿12.49	$0.003973 ₿0.00000015	$0.003628 ₿0.00000014	$94.45K ₿10.59	$1.19M ₿44.64	$333.35K ₿12.49
5108	Zack Morris ZACK	$0.0003849	4.18	$332.89K	$0.0003978	$0.0003695	$3.5K	$332.89K	$332.89K
5109	Plena PLENA	$0.001089	5.32	$332.67K	$0.001101 ₿0.	$0.001034 ₿0.	$142.82K ₿0	$1.64M	$332.67K
5112	Shroom.Finance SHROOM	$0.006454 ₿0.00000086	10.12	$331.68K ₿44.33	$0.006577 ₿0.00000087	$0.005347 ₿0.00000075	$32.63K ₿0.68	$423.15K ₿56.55	$331.68K ₿44.33
5116	Alvey Chain WALV	$0.002825 ₿0.00000019	-9.72	$330.65K ₿22.48	$0.003129 ₿0.00000019	$0.002756 ₿0.00000019	$266.16K ₿5.17	$431.29K ₿29.32	$330.65K ₿22.48
5120	MOE MOE	$0.0003478	7.70	$330.06K	$0.0003545	$0.0003229	$542.85	$330.06K	$330.06K
5121	Voltage Finance VOLT	$0.00008179 ₿0.0000000026	0.62	$329.59K ₿8.97	$0.00008203 ₿0.0000000026	$0.00008085 ₿0.0000000025	$235.14K ₿2.81	$703.96K ₿21.3	$329.59K ₿8.97
5123	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.69K	$329.4K ₿4.72
5126	Baby Shiba Inu BABYSHIB	$0.0008314 ₿0.000000059	8.96	$328.9K ₿23.56	$0.0008412 ₿0.000000061	$0.0007626 ₿0.000000054	$510.86 ₿0.34	$349.77K ₿25.05	$328.9K ₿23.56
5129	DoctorX DRX	$0.000001619	-1.82	$328.56K	$0.00000165	$0.00000161	$103.99K	$328.56K	$328.56K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	r/snoofi R/SNOOFI	$0.000328	8.09	$328.06K	$0.0003407	$0.0003015	$10.02K	$328.06K	$328.06K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2152 ₿0.0000019	$0.2065 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	NeoTech NEOT	$0.001308	5.31	$327.26K	$0.001323	$0.001242	$2.43K	$327.26K	$327.26K
5135	AndyBlast ANDY	$0.003354 ₿0.0000025	6.57	$327.08K ₿0	$0.003437 ₿0.0000033	$0.003119 ₿0.0000023	$4.08K ₿9.3	$327.08K ₿256.97	$327.08K ₿0
5136	Regent Coin REGENT	$0.1131 ₿0.0000064	5.48	$326.97K ₿9.12	$0.1148 ₿0.0000065	$0.09302 ₿0.0000051	$810.05K ₿4.52	$328.63K ₿18.64	$326.97K ₿9.12
5137	first reply SIRIUS	$0.0003383	7.42	$326.62K	$0.000345	$0.0003149	$923.81	$326.62K	$326.62K
5138	Andy on SOL ANDY	$0.000344 ₿0.000000093	2.58	$326.6K ₿0	$0.0003523 ₿0.00000010	$0.0003353 ₿0.000000076	$274.49K ₿15.29	$326.6K ₿94.06	$326.6K ₿0
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009546 ₿0.000000087	$0.008533 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	LUBE LUBE	$0.000004729 ₿0.0000000035	8.50	$326.28K ₿244.84	$0.000004809 ₿0.0000000039	$0.000004359 ₿0.0000000031	$91.89 ₿2.16	$326.28K ₿244.84	$326.28K ₿244.84
5141	Garlicoin GRLC	$0.004736 ₿0.00000016	9.47	$325.68K ₿10.96	$0.005103 ₿0.00000017	$0.004269 ₿0.00000015	$10.75 ₿0	$326.82K ₿11.05	$325.68K ₿10.96
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002813 ₿0.000000025	$0.002365 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07682 ₿0.00000070	$0.07558 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	ZAPO AI ZAPO	$0.0003252	0	$325.26K	$0	$0	$97.74	$325.26K	$325.26K
5146	Just a chill guy (ETH) CHILLGUY	$0.0003252	7.04	$325.24K	$0.0003299	$0.0003035	$474.91	$325.24K	$325.24K
5148	aiRight AIRI	$0.00027 ₿0.000000087	5.84	$324.89K ₿99	$0.0002704 ₿0.000000088	$0.0002482 ₿0.000000085	$292.23 ₿3.17	$502.35K ₿163.83	$324.89K ₿99
5150	OG Peanut PEANUT	$0.000325	11.29	$325.05K	$0.000333	$0.000292	$162.23K	$325.05K	$325.05K
5152	VEMP Horizon VEMP	$0.0006473 ₿0.00000011	-11.44	$323.66K ₿31.51	$0.0008792 ₿0.00000011	$0.0006264 ₿0.00000011	$243.4K ₿3.37	$323.66K ₿92.16	$323.66K ₿31.51
5153	Groyper GROYPER	$0.003472	6.12	$323.34K	$0.003517	$0.003183	$2.96K	$323.34K	$323.34K
5159	Glitch Protocol GLCH	$0.004591 ₿0.00000020	5.41	$322.04K ₿14.15	$0.004618 ₿0.00000022	$0.004293 ₿0.00000017	$1.16K ₿0.3	$408.12K ₿17.93	$322.04K ₿14.15
5160	ZODs ZODS	$0.0004346	1.34	$321.93K	$0.0004473	$0.0004246	$1.89K	$357.71K	$321.93K
5162	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006605 ₿0.000000060	$0.006363 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Nigella Chain NIGELLA	$0.198	0.20	$320.54K	$0.1976	$0.1821	$20.58K	$37.24M	$320.54K
5170	Ribbit Meme RIBBIT	$0.000000000759 ₿0.000000000000035	11.63	$319.42K ₿14.78	$0.000000000812 ₿0.000000000000039	$0.000000000679 ₿0.000000000000034	$8.81K ₿0.33	$319.42K ₿14.78	$319.42K ₿14.78
5171	Inu Inu INUINU	$0.000000000686 ₿0.000000000000050	2.55	$319.33K	$0.000000000694	$0.000000000595	$2.33K ₿9.4	$319.33K ₿23.85	$319.33K
5173	Thorstarter XRUNE	$0.002789 ₿0.00000032	8.69	$318.98K ₿36.45	$0.002829 ₿0.00000033	$0.002566 ₿0.00000031	$163.24 ₿0.32	$1.5M ₿170.93	$318.98K ₿36.45
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.99 ₿0.000018	$1.88 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Magicaltux TUX	$0.000317 ₿0.000000034	6.00	$318.15K ₿34.5	$0.0003289 ₿0.000000052	$0.000299 ₿0.000000025	$89.91 ₿1.7	$318.15K ₿34.5	$318.15K ₿34.5
5176	Bop Cat BOP	$0.0003185	7.18	$318.14K	$0.0003209	$0.0002946	$4.14K	$318.14K	$318.14K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}