37 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4882	BKOKFi BKOK	$0.05366	-4.29	$349.03K	$0.05634	$0.0534	$9.71K	$349.03K	$349.03K
4884	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009163 ₿0.000000087	$0.008574 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	SunWukong SUNWUKONG	$0.0003477	-2.26	$347.78K	$0.0003913	$0.0003255	$84.35K	$347.78K	$347.78K
4886	AI Power Grid AIPG	$0.003429 ₿0.0000017	-3.09	$347.03K ₿121.28	$0.003545 ₿0.0000019	$0.003259 ₿0.0000016	$3.1K ₿1.69	$347.15K ₿121.53	$347.03K ₿121.28
4889	ELYFI ELFI	$0.00684 ₿0.00000020	7.50	$348.23K ₿10.64	$0.006835 ₿0.00000021	$0.006362 ₿0.00000020	$347.61 ₿0	$684.02K ₿20.9	$348.23K ₿10.64
4890	Wrapped eHMND WEHMND	$0.02835 ₿0.0000038	-6.51	$346.16K ₿0	$0.03033 ₿0.0000039	$0.02814 ₿0.0000038	$7.7K ₿0.24	$11.34M	$346.16K ₿0
4893	Ooki OOKI	$0.00003842 ₿0.000000046	0.04	$343.68K ₿206.67	$0.00004264 ₿0.000000048	$0.00003733 ₿0.000000046	$278.45K ₿62.01	$742.82K ₿391.33	$343.68K ₿206.67
4895	Gondola GONDOLA	$0.0000008154	-16.01	$343.58K	$0.0000009761	$0.0000007766	$3.74K	$343.58K	$343.58K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01549 ₿0.00000014	$0.01415 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4898	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.41	$343.03K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$19.35K ₿0.85	$343.03K ₿30.01	$343.03K ₿30.01
4900	AngelBlock THOL	$0.001465 ₿0.00000068	-6.15	$342.02K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$34.97 ₿1.11	$586.52K ₿272.04	$342.02K ₿115.72
4901	WOOF Token WOOF	$0.00001904 ₿0.0000000016	-2.80	$341.07K ₿29.01	$0.00001968 ₿0.0000000017	$0.00001855 ₿0.0000000015	$2.27K ₿0.23	$341.07K ₿29.01	$341.07K ₿29.01
4903	Taki Games TAKI	$0.0002923 ₿0.00000037	3.40	$342.35K ₿440.15	$0.0002944 ₿0.00000041	$0.0002813 ₿0.00000037	$97.3K ₿3.16	$877.18K ₿1.13K	$342.35K ₿440.15
4904	YfDAI.finance YF-DAI	$16.59 ₿0.00050	-5.16	$342.29K ₿10.7	$18.02 ₿0.00061	$15.41 ₿0.00048	$125.37K ₿1.31	$342.29K ₿10.7	$342.29K ₿10.7
4906	BOB BOB	$0.9999 ₿0.000014	0.13	$341.67K ₿5.06	$1.01 ₿0.000014	$0.9982 ₿0.000014	$93.02 ₿0.01	$341.67K	$341.67K ₿5.06
4907	iiii lovvvv youuuu ILY	$0.0003537	-1.89	$341.45K	$0.0003619	$0.0003187	$5.6K	$341.45K	$341.45K
4908	CocktailBar COC	$6.82 ₿0.00090	-4.69	$341.12K ₿45.36	$7.2 ₿0.00091	$6.66 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4909	doginthpool DIP	$0.0003544 ₿0.0000000071	-3.25	$340.99K ₿0	$0.0003663 ₿0.0000000072	$0.0002996 ₿0.0000000053	$7.11K ₿0.14	$340.99K ₿6.88	$340.99K ₿0
4910	autism AUTISM	$0.000359	-6.85	$340.6K	$0.0003854	$0.0003415	$103.58K	$340.6K	$340.6K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1102 ₿0.0000010	$0.1034 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Estee ESTEE	$0.00000081	-3.11	$340.79K	$0.0000009312	$0.0000007526	$48.24K	$340.79K	$340.79K
4912	テンエックス PAY	$0.002881 ₿0.00000015	3.64	$340.47K ₿18.07	$0.002925 ₿0.00000015	$0.002749 ₿0.00000014	$101.64K ₿0.06	$591.42K ₿31.4	$340.47K ₿18.07
4913	Waves Ducks EGG	$3.25 ₿0.00012	0.08	$339.4K ₿10.59	$3.25 ₿0.00013	$3.1 ₿0.00012	$55.24 ₿0.08	$3.21M ₿120.25	$339.4K ₿10.59
4914	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-5.01	$339.46K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$53.94 ₿0.06	$339.46K ₿23.46	$339.46K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Beny Bad Boy BBB	$0.0001423	-1.37	$339.44K	$0.0001443	$0.0001398	$28.8	$339.44K	$339.44K
4916	Swapr SWPR	$0.008588 ₿0.00000011	-7.88	$339.41K ₿4.74	$0.009323 ₿0.00000012	$0.008491 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4917	UXD Stablecoin UXD	$1 ₿0.000014	-0.08	$338.85K ₿102.26	$1.02 ₿0.000014	$0.9904 ₿0.000014	$207.49 ₿10.6	$9M ₿128.33	$338.85K ₿102.26
4923	Chumbi Valley CHMB	$0.00001607 ₿0.0000000042	12.79	$338.25K ₿83.06	$0.00001612 ₿0.0000000043	$0.0000135 ₿0.0000000041	$147.68K ₿2.69	$439.4K ₿125.08	$338.25K ₿83.06
4924	BendDAO BEND	$0.000114 ₿0.000000033	-1.16	$337.69K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.24K ₿6.67	$1.14M ₿335.05	$337.69K ₿60.13
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1753 ₿0.0000016	$0.1596 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4931	WATCoin WAT	$0.00002625	-14.26	$334.06K	$0.00003215	$0.00002464	$541.16K	$1.81M	$334.06K
4932	DoctorX DRX	$0.000001659	-1.66	$336.43K	$0.00000176	$0.000001639	$93.35K	$336.43K	$336.43K
4933	Catheon Gaming CATHEON	$0.0002099 ₿0.000000015	-3.36	$335.9K ₿24.29	$0.0002339 ₿0.000000017	$0.0001914 ₿0.000000014	$104.47K ₿0.5	$2.1M ₿150.92	$335.9K ₿24.29
4935	CrowdSwap CROWD	$0.001015 ₿0.00000022	-1.21	$338.73K ₿43.62	$0.001099 ₿0.00000023	$0.0009369 ₿0.00000022	$10.2K ₿0.32	$618.58K ₿137.74	$338.73K ₿43.62
4936	Fire FIRE	$0.03547	-4.04	$334.88K	$0.03696	$0.034	$364.91	$354.72K	$334.88K
4939	Anita Max Wynn WYNN	$0.0003351 ₿0.00000010	-0.75	$335.15K ₿0	$0.000338 ₿0.00000012	$0.0003121 ₿0.00000010	$6.47K ₿9.68	$335.15K ₿104.61	$335.15K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.0134 ₿0.00000012	$0.01166 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Andy on SOL ANDY	$0.0003537 ₿0.000000093	0.61	$334.69K ₿0	$0.0003537 ₿0.00000010	$0.0003259 ₿0.000000076	$258.11K ₿15.29	$334.69K ₿94.06	$334.69K ₿0
4945	Ton Cat TCAT	$0.0005244	0.31	$334.39K	$0.0005275	$0.0004636	$2.68K	$334.39K	$334.39K
4947	Zack Morris ZACK	$0.0003858	-4.59	$333.97K	$0.0004093	$0.0003788	$3.66K	$333.97K	$333.97K
4948	Fuku FUKU	$0.0003339	-1.01	$333.95K	$0.0003373	$0.0003182	$343.28	$333.95K	$333.95K
4949	CREDITS CS	$0.001492 ₿0.000000050	9.89	$333.46K ₿11.18	$0.001497 ₿0.000000050	$0.001352 ₿0.000000047	$103.8K ₿0.05	$372.28K ₿12.48	$333.46K ₿11.18
4953	VNST Stablecoin VNST	$0.00003821 ₿0.00000000057	-0.84	$333.22K ₿5.69	$0.00003881 ₿0.00000000057	$0.00003783 ₿0.00000000054	$4.57M ₿34.46K	$333.22K ₿5.69	$333.22K ₿5.69
4956	DPRating RATING	$0.00007543 ₿0.0000000022	-0.94	$331.86K ₿9.77	$0.00007616 ₿0.0000000023	$0.0000754 ₿0.0000000020	$98.34K ₿0.06	$754.15K ₿22.19	$331.86K ₿9.77
4957	Dogefather DOGEFATHER	$0.0003317	27.29	$331.74K	$0.0003627	$0.000255	$35.26K	$331.74K	$331.74K
4960	BlockCentral Token BLOC	$0.005081 ₿0.00000012	-2.81	$330.82K ₿0	$0.005271	$0.004847	$6.83 ₿0.07	$330.82K ₿33.11	$330.82K ₿0
4963	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.64K	$329.4K ₿4.72
4964	Duck AI DUCKAI	$0.0003292	2.32	$329.22K	$0.0003314	$0.0002998	$16.36K	$329.22K	$329.22K
4970	Voltage Finance VOLT	$0.00008142 ₿0.0000000026	-1.28	$328.13K ₿8.97	$0.00008297 ₿0.0000000026	$0.00008108 ₿0.0000000025	$176.14K ₿2.81	$700.85K ₿21.3	$328.13K ₿8.97
4971	Xing Xing XING	$0.0003312	-4.52	$327.69K	$0.0003469	$0.0003257	$1.41K	$327.69K	$327.69K
4972	ArbiDoge ADOGE	$0.00000004076 ₿0.0000000000054	-2.78	$326.13K ₿43.67	$0.00000004193 ₿0.0000000000058	$0.00000003881 ₿0.0000000000051	$240.99 ₿0.75	$326.13K ₿43.67	$326.13K ₿43.67
4975	Ribbit Meme RIBBIT	$0.000000000776 ₿0.000000000000035	-2.56	$326.03K ₿14.78	$0.000000000797 ₿0.000000000000039	$0.000000000696 ₿0.000000000000034	$18.46K ₿0.33	$326.03K ₿14.78	$326.03K ₿14.78
4976	NALS NALS	$0.01551 ₿0.0000033	-13.56	$325.9K ₿67.99	$0.01795 ₿0.0000037	$0.01493 ₿0.0000022	$99.79K ₿13.75	$325.9K ₿67.99	$325.9K ₿67.99
4977	Black Agnus FTW	$0.000000005415	31.64	$324.93K	$0.0000002761	$0.000000003857	$3.14K	$324.93K	$324.93K
4978	ZODs ZODS	$0.0004385	-0.88	$325.06K	$0.0004424	$0.0004139	$702.32	$361.19K	$325.06K
4980	Inu Inu INUINU	$0.0000000007 ₿0.000000000000050	-2.44	$325.55K	$0.000000000718	$0.000000000584	$988.54 ₿9.4	$325.55K ₿23.85	$325.55K
4981	Lucky Dog LUCKY	$0.00004267	-4.96	$324.27K	$0.0000449	$0.00004135	$9.51K	$324.27K	$324.27K
4983	Monavale MONA	$30.92 ₿0.0024	-1.48	$324.08K ₿25.04	$31.47 ₿0.0025	$30.4 ₿0.0023	$400.81 ₿0.11	$350.23K ₿27.13	$324.08K ₿25.04
4985	Humaniq HMQ	$0.001718 ₿0.000000050	-4.23	$323.44K ₿9.58	$0.001803	$0.001672	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
4987	AlphPad APAD	$0.003763	0.87	$323.12K	$0.003824	$0.003568	$255.19	$375.29K	$323.12K
4988	Glitch Protocol GLCH	$0.004594 ₿0.00000020	3.08	$322.26K ₿14.15	$0.004654 ₿0.00000022	$0.004229 ₿0.00000017	$2.53K ₿0.3	$408.39K ₿17.93	$322.26K ₿14.15
4991	NeoTech NEOT	$0.001283	-4.28	$320.88K	$0.001341	$0.001211	$2.28K	$320.88K	$320.88K
4992	FATGF FATGF	$0.0003271	-1.36	$321.34K	$0.0003322	$0.000298	$16.58K	$321.34K	$321.34K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003609 ₿0.000000034	$0.00347 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4994	catwifbag BAG	$0.0003216 ₿0.00000023	-6.34	$321.12K ₿0	$0.001685 ₿0.00000031	$0.0003087 ₿0.00000022	$7.61K ₿19.56	$321.12K ₿233.74	$321.12K ₿0
4999	Ginnan The Cat GINNAN	$0.00000004617	-22.31	$320.46K	$0.00000005948	$0.00000003598	$373.86K	$320.46K	$320.46K
5000	Didi Duck DIDID	$0.0003205	-0.43	$320.06K	$0.0003226	$0.0003034	$452.7	$320.06K	$320.06K
5005	Arcade ARC	$0.006578	-2.80	$318.05K	$0.006784	$0.006179	$2.17K	$5.25M	$318.05K
5008	Zeek Coin MEOW	$0.000000394 ₿0.00000000027	-0.84	$317.4K ₿238.79	$0.0000003996 ₿0.00000000029	$0.0000003725 ₿0.00000000027	$138.23 ₿1.55	$393.93K ₿275.73	$317.4K ₿238.79
5011	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002728 ₿0.00000000000025	$0.00000002626 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5014	first reply SIRIUS	$0.0003281	-6.79	$316.79K	$0.0003521	$0.0003198	$2.28K	$316.79K	$316.79K
5015	BUILD BUILD	$0.00003232 ₿0.0000000012	1.29	$316.28K ₿11.94	$0.00003236 ₿0.0000000012	$0.00003084 ₿0.0000000012	$29.52 ₿0.01	$408.86K ₿15.44	$316.28K ₿11.94
5022	VetMe VETME	$0.0003231 ₿0.000000051	-7.22	$314.74K ₿47.78	$0.0003503 ₿0.000000055	$0.0003149 ₿0.000000051	$534.37 ₿0.16	$322.04K ₿51.52	$314.74K ₿47.78
5023	Plena PLENA	$0.001031	-1.00	$313.66K	$0.001052 ₿0.	$0.0009654 ₿0.	$140.62K ₿0	$1.55M	$313.66K
5027	Dash 2 Trade D2T	$0.0006635 ₿0.000000059	0.87	$315.08K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$105.32K ₿1.24	$665.43K ₿58.31	$315.08K ₿21.78
5028	Sanin Inu SANI	$0.000000355 ₿0.000000000047	-6.79	$313.63K ₿42.39	$0.0000003809 ₿0.000000000053	$0.0000003525 ₿0.000000000047	$1.01 ₿0.3	$313.63K ₿42.39	$313.63K ₿42.39
5029	Metaverse Face MEFA	$0.00003296 ₿0.0000000014	-2.61	$310.17K ₿13.99	$0.00003398 ₿0.0000000015	$0.00003186 ₿0.0000000013	$54.07K ₿0.45	$326.28K ₿14.71	$310.17K ₿13.99
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	TokenClub TCT	$0.0005408 ₿0.000000036	0.47	$313.06K ₿20.9	$0.0005415 ₿0.000000040	$0.0005345 ₿0.000000034	$96.25K ₿0.39	$540.85K ₿36.1	$313.06K ₿20.9
5034	ROCK ROCK	$0.01652	2.29	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2803 ₿0.0000026	$0.2635 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Marvin Inu MARVIN	$0.0000007421	-3.08	$311.38K	$0.0000007699	$0.0000006944	$1.32K	$311.38K	$311.38K
5037	Midnight NIGHT	$0.0004994	-4.76	$310.77K	$0.0005245	$0.0004992	$2.45K	$1.5M	$310.77K
5039	r/snoofi R/SNOOFI	$0.0003103	-16.46	$308.75K	$0.0003721	$0.000291	$25.02K	$308.75K	$308.75K
5040	Curtis CURTIS	$0.0003102	3.29	$310.23K	$0.0003194	$0.0002851	$526.28	$310.23K	$310.23K
5041	Looter LOOTER	$0.01597 ₿0.00000036	-2.53	$308.98K ₿0	$0.01646 ₿0.00000038	$0.0152 ₿0.00000035	$289.85 ₿0.07	$1.07M ₿9.95	$308.98K ₿0
5043	MOE MOE	$0.0003263	1.23	$309.66K	$0.000327	$0.0003027	$174.94	$309.66K	$309.66K
5044	Integral ITGR	$0.003687 ₿0.00000014	-4.29	$309.52K ₿12.49	$0.003852 ₿0.00000015	$0.003457 ₿0.00000014	$95.53K ₿10.59	$1.11M ₿44.64	$309.52K ₿12.49
5045	AI Market Compass AIM	$0.007821	-24.43	$309.31K	$0.01035	$0.007738	$14.51K	$504.87K	$309.31K
5046	Baby Shiba Inu BABYSHIB	$0.0007829 ₿0.000000059	4.65	$308.28K ₿23.56	$0.0007815 ₿0.000000061	$0.0007415 ₿0.000000054	$262.45 ₿0.34	$327.84K ₿25.05	$308.28K ₿23.56
5047	LunaChow LUCHOW	$0.0000003091 ₿0.0000000000030	-0.81	$308.65K ₿3.02	$0.000000313 ₿0.000000000010	$0.0000002978 ₿0.0000000000030	$2.67 ₿0	$308.96K ₿3.02	$308.65K ₿3.02
5048	VersaGames VERSA	$0.002657 ₿0.00000022	0.62	$308.7K ₿23.52	$0.002716 ₿0.00000036	$0.002618 ₿0.00000021	$12.58 ₿0	$850.49K ₿70.95	$308.7K ₿23.52
5049	DAOhaus HAUS	$0.3084 ₿0.000015	-0.02	$308.5K ₿15.98	$0.3086 ₿0.000016	$0.3057 ₿0.000015	$20.42 ₿0	$308.5K ₿15.98	$308.5K ₿15.98
5051	Magicaltux TUX	$0.0003093 ₿0.000000034	-9.56	$308.26K ₿34.5	$0.0003433 ₿0.000000052	$0.0003031 ₿0.000000025	$1.12K ₿1.7	$308.26K ₿34.5	$308.26K ₿34.5
5053	Thumb THUMB	$0.001486	-5.30	$306.06K	$0.00157	$0.001392	$2.78K	$306.06K	$306.06K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5145 ₿0.0000048	$0.5029 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	AI PIN AI	$0.004005 ₿0.0000015	-4.44	$307.61K ₿36.68	$0.004218 ₿0.0000017	$0.003927 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5056	Graviton GRAV	$0.0002788 ₿0.000000034	-0.63	$307.6K ₿30.68	$0.0002806 ₿0.000000035	$0.0002645 ₿0.000000034	$220.92 ₿0.08	$761.02K ₿90.67	$307.6K ₿30.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}