37 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5732	BHNetwork BHAT	$0.001103 ₿0.00000018	1.10	$195.22K ₿39.84	$0.001109 ₿0.00000020	$0.001064 ₿0.00000018	$95.77 ₿1	$195.22K ₿39.91	$195.22K ₿39.84
5734	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5735	Doggo DOGGO	$0.000000411	-18.29	$194.74K	$0.0000005087	$0.0000004336	$40.33K	$194.74K	$194.74K
5736	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5737	TrustFi Network Token TFI	$0.003896 ₿0.00000032	-1.03	$194.3K ₿14.55	$0.003939 ₿0.00000032	$0.003839 ₿0.00000031	$1.07K ₿0.07	$389.54K ₿32.15	$194.3K ₿14.55
5738	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5739	kwantxbt KWANT	$0.0002079	19.04	$193.32K	$0.0002106	$0.000171	$4.37K	$206.74K	$193.32K
5740	Ronnie RONNIE	$0.0002149	-1.08	$193.31K	$0.0002175	$0.0002125	$55.22	$193.31K	$193.31K
5741	Megalink MG8	$0.0008016	17.27	$193.38K	$0.0008369	$0.0005415	$1.49M	$798.29K	$193.38K
5742	BaoBaoSol BAOS	$0.00019 ₿0.000000013	-3.49	$193.16K ₿0	$0.0002029 ₿0.000000014	$0.0001922 ₿0.000000013	$1.73K ₿2.84	$193.16K ₿13.02	$193.16K ₿0
5743	Catheon Gaming CATHEON	$0.0001207 ₿0.000000015	-7.45	$193.32K ₿24.29	$0.0001328 ₿0.000000017	$0.0001176 ₿0.000000014	$57.88K ₿0.5	$1.21M ₿150.92	$193.32K ₿24.29
5744	Amulet Protocol AMU	$0.0002241 ₿0.00000058	2.28	$193.02K ₿116.36	$0.000225 ₿0.00000064	$0.0002142 ₿0.00000058	$199.55 ₿50.34	$224.13K ₿555.43	$193.02K ₿116.36
5746	Gravity Finance GFI	$0.0004291 ₿0.000000033	0.17	$192.95K ₿33.65	$0.0004291 ₿0.000000034	$0.0004239 ₿0.000000032	$144.5 ₿0.03	$514.87K ₿39.76	$192.95K ₿33.65
5751	Idena IDNA	$0.002374 ₿0.00000053	0.21	$192.76K ₿34.95	$0.002374 ₿0.00000053	$0.002343 ₿0.00000051	$11.81K ₿0.86	$192.77K	$192.76K ₿34.95
5752	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.31	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5755	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-0.75	$192.66K ₿21.17	$0.0002044 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5758	Gaia Everworld GAIA	$0.0004555 ₿0.00000011	0.45	$192.4K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$6.9 ₿0.61	$227.71K ₿56.48	$192.4K ₿46.42
5759	InsurAce INSUR	$0.00278 ₿0.00000067	-0.83	$192.24K ₿45.1	$0.002805 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5762	Chitan CHITAN	$0.0001947	-0.08	$191.56K	$0.0001954	$0.0001897	$121.33	$191.56K	$191.56K
5763	Sonic The Goat GOAT	$0.0000001912	-0.54	$191.32K	$0.0000001935	$0.0000001876	$28	$191.33K	$191.32K
5767	NDX6900 NDX	$0.00002754	1.58	$191.04K	$0.00002782	$0.00002659	$240.34	$191.04K	$191.04K
5768	Build BUILD	$0.0000004091	-0.71	$190.94K	$0.0000004146	$0.0000003983	$519.8	$408.97K	$190.94K
5771	NumberGoUpTech TECH	$0.000002929 ₿0.0000000041	-0.07	$190.86K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$871.06 ₿6.14	$190.86K ₿270.77	$190.86K ₿270.77
5773	ENKI Protocol ENKI	$1.27	-5.07	$190.04K	$1.36	$1.23	$2.46K	$12.67M	$190.04K
5778	Lyra Finance LYRA	$0.0003043 ₿0.0000017	-1.20	$189.64K ₿1.42K	$0.0003116 ₿0.0000018	$0.000302 ₿0.0000017	$5.48 ₿0.75	$304.08K ₿1.78K	$189.64K ₿1.42K
5779	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01362 ₿0.00000012	$0.01256 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5781	Infinity Rocket IRT	$0.002063 ₿0.000000042	2.62	$190.07K ₿3.88	$0.002065 ₿0.000000045	$0.001986 ₿0.000000041	$3.65K ₿12.34	$412.76K ₿8.44	$190.07K ₿3.88
5782	Boblles BOBLS	$0.000188	-7.86	$188.1K	$0.0002041	$0.0001867	$2.26K	$188.1K	$188.1K
5784	MANE MANE	$0.005899 ₿0.00000021	1.74	$188.75K ₿12.04	$0.00592 ₿0.00000023	$0.00578 ₿0.00000020	$4.77K ₿0.15	$188.75K ₿14.22	$188.75K ₿12.04
5785	Koyo KOY	$0.0003581 ₿0.000000020	-4.83	$188.92K ₿11.03	$0.0003766 ₿0.000000020	$0.0003517 ₿0.000000019	$565.38 ₿0.04	$201.61K ₿11.76	$188.92K ₿11.03
5786	Razor Network RAZOR	$0.0003359 ₿0.00000011	0.28	$188.52K ₿64.53	$0.0003359 ₿0.00000011	$0.0003336 ₿0.00000011	$5.16 ₿0.67	$335.92K ₿115	$188.52K ₿64.53
5789	Stakecube SCC	$0.0118 ₿0.00000043	4.70	$188.68K ₿6.13	$0.01185 ₿0.00000045	$0.009906 ₿0.00000041	$390.5 ₿0.01	$188.69K ₿7.77	$188.68K ₿6.13
5790	Goons of Balatroon GOB	$0.0003492 ₿0.000000049	0.94	$187.92K ₿26.42	$0.0003556 ₿0.000000050	$0.000346 ₿0.000000048	$102.77 ₿0.04	$202.06K ₿28.43	$187.92K ₿26.42
5792	Moola Market MOO	$0.002539 ₿0.00000012	13.69	$187.2K ₿9.18	$0.002552 ₿0.00000013	$0.002185 ₿0.00000012	$1.65K ₿0.03	$253.78K ₿12.44	$187.2K ₿9.18
5793	Metavault Trade MVX	$0.0752 ₿0.000033	-2.30	$188.95K ₿84.99	$0.07704 ₿0.000035	$0.07439 ₿0.000033	$308.9 ₿3.9	$300.8K ₿135.31	$188.95K ₿84.99
5794	Wild Goat Coin WGC	$0.00003771	-1.32	$188.62K	$0.00003837	$0.00003643	$178.02	$188.62K	$188.62K
5795	Monkey MONKEY	$0.000000000557 ₿0.000000000000016	3.62	$186.73K ₿6.74	$0.000000000562 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$1.67K ₿0.78	$186.73K ₿6.74	$186.73K ₿6.74
5796	The Resistance Cat $RECA	$0.01906	1.79	$187.39K	$0.0191	$0.0184	$134.51	$189.97K	$187.39K
5797	Curtis CURTIS	$0.0001837	0.86	$183.79K	$0.0001886	$0.0001762	$63.37	$183.79K	$183.79K
5799	Sora XOR	$0 ₿0.0000000017	-3.05	$188.34K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.77K ₿3.33	$188.34K ₿34.32	$188.34K ₿34.27
5801	Pancake Hunny HUNNY	$0.002471 ₿0.00000010	0.70	$187.02K ₿8.2	$0.002476 ₿0.00000010	$0.002432 ₿0.00000010	$61.86 ₿0	$247.18K ₿10.84	$187.02K ₿8.2
5805	Sui Monster SUIMON	$0.00001866	3.78	$186.58K	$0.00001866	$0.00001783	$180.4	$186.58K	$186.58K
5808	Kingdom Game 4.0 KDG	$0.0002664 ₿0.0000000075	-2.47	$186.83K ₿5.3	$0.0002736 ₿0.0000000080	$0.0002655 ₿0.0000000075	$169.03 ₿0.02	$253.43K ₿7.18	$186.83K ₿5.3
5815	Defender Bot DFNDR	$0.002241 ₿0.0000029	-0.08	$185.77K ₿0	$0.002243 ₿0.0000031	$0.002186 ₿0.0000022	$1.79K ₿5.34	$185.77K ₿294.93	$185.77K ₿0
5816	Subsocial SUB	$0.0002195 ₿0.000000074	2.03	$185.99K ₿62.68	$0.0002207 ₿0.000000080	$0.0002151 ₿0.000000072	$99.85 ₿1.41	$220.94K ₿74.58	$185.99K ₿62.68
5817	KOLZ KOLZ	$0.00003536	0.39	$185.53K	$0.00003598	$0.00003491	$100.96K	$335.85K	$185.53K
5822	Museum of Crypto Art MOCA	$0.07019 ₿0.0000018	-0.23	$183.88K ₿4.87	$0.07036 ₿0.0000018	$0.06906 ₿0.0000018	$548.3 ₿0.02	$701.99K ₿18.59	$183.88K ₿4.87
5826	BADCATsol $BADCAT	$0.0002351	0.20	$182.92K	$0.000237	$0.000228	$548.21	$182.92K	$182.92K
5827	ZeroSwap ZEE	$0.002479 ₿0.00000042	28.66	$183.15K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$308.98K ₿10.29	$246.6K ₿42.03	$183.15K ₿31.22
5828	GUARD OF DECENT GODEX	$0.00002152	-0.07	$182.66K	$0.00002167	$0.00002108	$8.87	$182.66K	$182.66K
5829	Scotty Beam SCOTTY	$0.0003715 ₿0.000000084	1.94	$182.36K ₿40.54	$0.0003739 ₿0.000000093	$0.0003618 ₿0.000000084	$79.68 ₿7.38	$278.67K ₿63.66	$182.36K ₿40.54
5831	Crying Cat CRYING	$0.0001883	-5.23	$182.29K	$0.0002003	$0.0001847	$3.06K	$182.29K	$182.29K
5832	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5837	Wanna Bot WANNA	$0.009614 ₿0.00000056	-1.22	$181.27K ₿0	$0.009846 ₿0.00000060	$0.009596 ₿0.00000055	$933.75 ₿0.13	$961.6K ₿56.45	$181.27K ₿0
5838	Satoxcoin SATOX	$0.00004941 ₿0.0000000065	11.26	$181.03K ₿22.35	$0.00005 ₿0.0000000070	$0.0000444 ₿0.0000000062	$27.36K ₿0.17	$181.71K ₿22.44	$181.03K ₿22.35
5839	BTC Standard Hashrate Token BTCST	$0.02482 ₿0.0000068	-0.88	$180.91K ₿49.92	$0.02523 ₿0.0000070	$0.02453 ₿0.0000066	$51.71K ₿1.54	$372.36K ₿102.76	$180.91K ₿49.92
5844	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2384 ₿0.0000022	$0.2298 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5847	chaos and disorder CHAOS	$0.0001786	-2.46	$179.57K	$0.0001835	$0.0001765	$1.56K	$179.57K	$179.57K
5853	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.80	$178.89K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.01 ₿0.02	$189.68K ₿76.51	$178.89K ₿75.31
5857	ソルブ SOLVE	$0.0002093 ₿0.00000037	24.82	$125.17K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$14.86K ₿20.05	$147.26K ₿370.31	$125.17K ₿271.81
5858	Blockchain Monster Hunt BCMC	$0.0007531 ₿0.000000099	0.61	$177.9K ₿23.03	$0.0007533 ₿0.00000010	$0.0007224 ₿0.000000095	$42.56K ₿0.24	$753.34K ₿97.54	$177.9K ₿23.03
5860	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,603.16 ₿0.052	$5,529.06 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5862	AllDomains ALL	$0.0009217 ₿0.000000042	0.26	$177.04K ₿8.08	$0.0009286 ₿0.000000043	$0.0008831 ₿0.000000036	$9.59 ₿0.03	$921.79K ₿42.09	$177.04K ₿8.08
5866	HUG HUG	$0.000001909 ₿0.0000000013	6.49	$176.65K ₿0	$0.000001909 ₿0.0000000014	$0.0000017 ₿0.0000000012	$1.73K ₿0.21	$191.02K ₿133.79	$176.65K ₿0
5872	Essentia ESS	$0.000163 ₿0.0000000059	-13.22	$176.23K ₿6.47	$0.0001881 ₿0.0000000059	$0.0001629 ₿0.0000000056	$60.58K ₿0.27	$286.28K ₿10.52	$176.23K ₿6.47
5875	Mittens MITTENS	$0.0001759	-5.01	$175.86K	$0.0001855	$0.0001565	$1.95K	$175.86K	$175.86K
5879	Cros CROS	$0.0004359	-1.01	$175.45K	$0.0004417	$0.0004291	$310.35K	$436.1K	$175.45K
5880	Zapicorn ZAPI	$0.0001891 ₿0.000000029	-0.65	$175.35K ₿0	$0.0001906 ₿0.000000032	$0.0001866 ₿0.000000029	$94.6 ₿0.18	$175.35K ₿29.42	$175.35K ₿0
5882	Avive AVIVE	$0.00005887 ₿0.00000028	-0.37	$175.63K ₿0	$0.00005942 ₿0.00000031	$0.00005882 ₿0.00000028	$6.61 ₿18.47	$565.67K ₿2.85K	$175.63K ₿0
5888	NFTFI NFTFI	$0.0009147	-1.13	$174.18K	$0.0009254	$0.0009141	$61.19K	$1.83M	$174.18K
5889	MNet Continuum NUUM	$0.001316 ₿0.00000062	0.40	$177.88K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$74.65K ₿2.99	$1.34M ₿625.96	$177.88K ₿0
5890	Monke MONKE	$0.0000001739 ₿0.00000000000075	0	$173.95K ₿0	$0	$0	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5893	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001828 ₿0.0000000017	$0.000153 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5896	WickedBet Casino WIK	$0.004077 ₿0.0000019	-5.86	$173.12K ₿106.4	$0.004335 ₿0.0000021	$0.004069 ₿0.0000016	$4.32K ₿1.8	$283.5K ₿141.4	$173.12K ₿106.4
5897	Tori the Cat TORI	$0.0001729	-1.41	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5898	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5900	TE-FOOD TONE	$0.0002776 ₿0.000000023	3.27	$172.82K ₿14.56	$0.0002783 ₿0.000000027	$0.0002669 ₿0.000000021	$168.62 ₿0.17	$277.69K ₿23.99	$172.82K ₿14.56
5903	Sakai Vault SAKAI	$0.0479 ₿0.000046	1.11	$172.17K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$59.54K ₿24.46	$383.26K ₿374.6	$172.17K ₿213.75
5907	Tulip Token TULIP	$0.1096 ₿0.000017	-0.09	$171.26K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$476.41 ₿0.33	$1.1M ₿173.55	$171.26K ₿27.1
5908	Fluffington FLUFFI	$0.0001708	-4.60	$171.73K	$0.0001797	$0.0001668	$2.17K	$171.73K	$171.73K
5911	ANDY70B ANDY70B	$0.0001767	-0.13	$170.59K	$0.0001807	$0.0001742	$1.32K	$170.59K	$170.59K
5914	RadioShack RADIO	$0.00004938 ₿0.0000000083	0.59	$169.87K ₿28.59	$0.00004962 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.73 ₿0.09	$709.77K ₿119.46	$169.87K ₿28.59
5917	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5918	Beeg Blue Whale BEEG	$0.00001705	2.22	$166.83K	$0.00001713	$0.00001662	$52.9K	$166.83K	$166.83K
5923	TIME TIME	$0.0000003636	-0.37	$169.24K	$0.0000003694	$0.0000003579	$1.31K	$169.24K	$169.24K
5924	Illumicati MILK	$0.000000003177 ₿0.00000000000022	-0.85	$169K ₿12.03	$0.000000003212 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$190.3 ₿0.02	$221.42K ₿15.76	$169K ₿12.03
5925	Schrodi SCHRODI	$0.00169 ₿0.000000049	-0.99	$168.91K ₿0	$0.001708 ₿0.000000051	$0.001611 ₿0.000000048	$2.14K ₿0.06	$168.91K ₿4.9	$168.91K ₿0
5926	Ledgity Token LDY	$0.009233	-0.27	$168.63K	$0.009269	$0.008781	$3.37K	$691.63K	$168.63K
5928	VFOX VFOX	$0.008048 ₿0.0000014	1.61	$168.98K ₿29.89	$0.008076 ₿0.0000014	$0.00783 ₿0.0000014	$30.44 ₿0.03	$169.01K ₿29.9	$168.98K ₿29.89
5929	Moonwell Apollo MFAM	$0.0002767 ₿0.000000027	3.19	$168.39K ₿14.63	$0.0002774 ₿0.000000029	$0.0002634 ₿0.000000027	$29 ₿0.05	$276.79K ₿27.32	$168.39K ₿14.63
5930	DYOR DYOR	$0.00000212 ₿0.000000000044	0.72	$168.22K ₿3.54	$0.000002129	$0.000002099	$126.71 ₿0	$211.95K ₿4.46	$168.22K ₿3.54
5931	Teritori TORI	$0.0004372 ₿0.00000019	14.81	$168.27K ₿52.37	$0.0004863 ₿0.00000021	$0.0003798 ₿0.00000019	$1.84K ₿0.13	$324.42K ₿110.76	$168.27K ₿52.37
5932	Etica ETI	$0.02999 ₿0.0000044	-0.01	$168.1K ₿15.44	$0.0301 ₿0.0000044	$0.02779 ₿0.0000040	$55.42K ₿0.04	$168.1K ₿15.44	$168.1K ₿15.44
5933	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5935	Spintop SPIN	$0.000554 ₿0.00000016	-0.61	$167.77K ₿45.62	$0.0005577 ₿0.00000016	$0.0005475 ₿0.00000015	$485.45 ₿0.15	$403.17K ₿93.39	$167.77K ₿45.62
5937	Golden Kappa GKAPPA	$0.0000002154	-0.13	$167.54K	$0.0000002161	$0.0000002106	$260.7	$167.54K	$167.54K
5940	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5941	MILK MILK	$0.00006802 ₿0.0000000020	-0.56	$166.8K ₿4.94	$0.00006875 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5943	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$41.31 ₿0.00038	$39.56 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5944	MetaDOS SECOND	$0.00004173 ₿0.000000088	6.60	$166.66K ₿0	$0.00004177 ₿0.000000089	$0.00003852 ₿0.000000071	$761.26 ₿46.81	$417.35K ₿889.26	$166.66K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}