37 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7412	AADex Finance ADE	$0.03702	1.69	$92.56K	$0.03702	$0.03632	$5.02	$370.25K	$92.56K
7413	Crypto Raiders RAIDER	$0.002637 ₿0.00000020	-1.44	$92.51K ₿6.05	$0.002718 ₿0.	$0.002609 ₿0.	$1.36K ₿0	$263.47K ₿20.15	$92.51K ₿6.05
7417	Giddy GIDDY	$0.00009215 ₿0.000000083	-0.49	$92.11K ₿83.16	$0.00009299 ₿0.000000083	$0.00009174 ₿0.000000081	$119.02 ₿0.19	$92.11K ₿83.16	$92.11K ₿83.16
7423	Yellow Duckies DUCKIES	$0.001892 ₿0.000000072	0.52	$91.76K ₿3.62	$0.001892 ₿0.000000072	$0.001882 ₿0.000000069	$32.8 ₿0	$283.81K ₿10.8	$91.76K ₿3.62
7424	Deep Worm WORM	$0.00009163	-2.25	$91.62K	$0.00009542	$0.00009102	$209.54K	$91.62K	$91.62K
7425	Moonscape MSCP	$0.0001026 ₿0.0000000043	-4.60	$91.54K ₿3.92	$0.0001216 ₿0.0000000077	$0.00009022 ₿0.0000000042	$0.24 ₿1.08	$112.81K ₿4.83	$91.54K ₿3.92
7430	Monke MONKE	$0.00000009139 ₿0.00000000000075	2.25	$91.39K ₿0	$0.00000009165	$0.00000008937	$1.83K ₿0	$91.39K ₿0.76	$91.39K ₿0
7433	Professional Fighters League Fan Token PFL	$0.04057 ₿0.0000059	-5.19	$91.29K ₿6.16	$0.04313 ₿0.0000073	$0.04055 ₿0.0000053	$430.82 ₿0.02	$202.89K ₿29.72	$91.29K ₿6.16
7442	ARMOR ARMOR	$0.0003824 ₿0.000000038	-0.88	$90.73K ₿9.15	$0.0003885 ₿0.000000041	$0.0003799 ₿0.000000038	$46.28 ₿0.06	$286.64K ₿28.91	$90.73K ₿9.15
7448	BlackPool Token BPT	$0.004604 ₿0.0000017	-1.55	$90.66K ₿23.71	$0.004798 ₿0.0000017	$0.004604 ₿0.0000015	$3.08 ₿0	$239.45K ₿88.22	$90.66K ₿23.71
7451	Chumbi Valley CHMB	$0.000004279 ₿0.0000000042	-0.75	$90.13K ₿83.06	$0.00000433 ₿0.0000000043	$0.00000424 ₿0.0000000041	$75.17 ₿2.69	$116.87K ₿125.08	$90.13K ₿83.06
7453	BladeSwap BLADE	$0.000926	0.04	$90.04K	$0.0009408	$0.0009149	$31.17	$171.51K	$90.04K
7456	Strike STRIKE	$0.01586 ₿0.00019	-3.98	$90K ₿919.03	$0.01777 ₿0.00019	$0.01572 ₿0.00018	$299.14 ₿11.18	$103.75K ₿1.27K	$90K ₿919.03
7458	Keyboard Cat KEYCAT	$0.00008977 ₿0.000000011	-5.95	$89.87K ₿0	$0.00009673 ₿0.000000017	$0.00008906 ₿0.000000011	$509.84 ₿1.29	$89.87K ₿12.37	$89.87K ₿0
7461	KLAUS KLAUS	$0.00008977	0.22	$89.78K	$0.00009474	$0.00008755	$560.05	$89.78K	$89.78K
7462	BaoBaoSol BAOS	$0.00008959 ₿0.000000013	-4.59	$89.78K ₿0	$0.00009517 ₿0.000000014	$0.00008891 ₿0.000000013	$370.71 ₿2.84	$89.78K ₿13.02	$89.78K ₿0
7463	Dogefather DOGEFATHER	$0.00008943	-2.14	$89.62K	$0.00009335	$0.00008862	$107.22	$89.62K	$89.62K
7468	WigoSwap WIGO	$0.0000498 ₿0.00000020	13.52	$89.4K ₿355.97	$0.00005894 ₿0.00000021	$0.00004131 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7470	DIGG DIGG	$353.96 ₿0.012	0	$89.35K ₿3.09	$0 ₿0.	$0 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7472	Arcade ARC	$0.0008775	-8.99	$89.31K	$0.0009807	$0.0008646	$169.63	$701.11K	$89.31K
7479	DOGWIFHOOD WIF	$0.0000893 ₿0.00000010	-3.34	$89.01K ₿109.22	$0.00009428 ₿0.00000011	$0.00008801 ₿0.00000010	$326 ₿10.76	$89.01K ₿109.22	$89.01K ₿109.22
7488	1ART 1ART	$0.0002806 ₿0.00000013	0	$88.38K ₿30.77	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7489	Ferrum Network FRM	$0.0003127 ₿0.0000012	1.56	$88.37K ₿332.64	$0.000315 ₿0.0000012	$0.0003001 ₿0.0000012	$51.1K ₿9.19	$183.84K ₿750.24	$88.37K ₿332.64
7491	Defender Bot DFNDR	$0.001065 ₿0.0000029	0.40	$88.3K ₿0	$0.001068 ₿0.0000031	$0.001052 ₿0.0000022	$385.33 ₿5.34	$88.3K ₿294.93	$88.3K ₿0
7492	AlphPad APAD	$0.0009447	-60.99	$88.3K	$0.002479	$0.0009225	$439	$102.55K	$88.3K
7494	NIOB NIOB	$0.0001858 ₿0.000000034	3.69	$88.24K ₿16.79	$0.0001882	$0.0001788	$17.67 ₿0	$111.49K ₿20.91	$88.24K ₿16.79
7502	ENKI Protocol ENKI	$0.5885	-7.56	$87.98K	$0.6397	$0.5784	$291.72	$5.87M	$87.98K
7505	Integritee TEER	$0.02185 ₿0.000010	32.43	$87.8K ₿40.71	$0.02302 ₿0.000010	$0.01605 ₿0.000010	$11.98K ₿0.54	$220.71K ₿102.34	$87.8K ₿40.71
7508	SENSUS SENSUS	$0.0000928	-3.19	$87.6K	$0.00009772	$0.00009278	$14.77	$87.6K	$87.6K
7510	BONGO CAT BONGO	$0.00008733 ₿0.000000018	-5.25	$87.58K ₿0	$0.00009349 ₿0.000000025	$0.00008671 ₿0.000000018	$562.59 ₿0.32	$87.58K ₿18.83	$87.58K ₿0
7526	Spike SPIKE	$0.0000002188	0.46	$86.59K	$0.0000002231	$0.0000002174	$43.05	$86.59K	$86.59K
7527	BlockCentral Token BLOC	$0.00136 ₿0.00000012	0.69	$86.57K ₿0	$0.00136	$0.001341	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7530	Hawksight HAWK	$0.00006598 ₿0.000000030	-56.56	$86.42K ₿30.04	$0.0001558 ₿0.000000032	$0.00005256 ₿0.000000027	$7.99K ₿1.11	$291.73K ₿140.22	$86.42K ₿30.04
7532	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.08 ₿0.000020	$0.2742 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7533	XCeption XCEPT	$0.00008636 ₿0.000000075	1.71	$86.36K ₿75.97	$0.00008695 ₿0.000000086	$0.00008475 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7536	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.73	$86.19K ₿182.23	$0.0001055 ₿0.00000034	$0.0001042 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7539	MEW WOOF DAO MWD	$0.00008597	0	$85.98K	$0	$0	$238.22	$85.98K	$85.98K
7540	Civfund Stone 0NE	$0.000000000088 ₿0.0000000000000076	-2.72	$85.97K ₿7.48	$0.000000000091 ₿0.0000000000000077	$0.000000000088 ₿0.0000000000000076	$12.91 ₿0	$85.97K ₿7.48	$85.97K ₿7.48
7541	Banana Tape Wall BTW	$0.000086	-2.67	$85.96K	$0.00009082	$0.00008529	$522.15	$85.96K	$85.96K
7544	StarryNift SNIFT	$0.0004595	0.09	$85.84K	$0.0004641	$0.0004585	$38.46K	$458.99K	$85.84K
7545	Melon Dog MELON	$0.0002099 ₿0.00000017	-2.81	$85.83K ₿72.6	$0.0002202 ₿0.00000019	$0.0002082 ₿0.00000016	$110.2 ₿1.12	$85.83K ₿72.6	$85.83K ₿72.6
7549	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.52	$85.7K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$15.59 ₿0.01	$102.6K ₿11.36	$85.7K ₿9.49
7550	AntiMatter TUNE	$0.002571 ₿0.0000017	-2.69	$85.63K ₿59.05	$0.002798 ₿0.0000018	$0.002166 ₿0.0000014	$9.38K ₿0.67	$257.97K ₿177.9	$85.63K ₿59.05
7552	NumberGoUpTech TECH	$0.000001309 ₿0.0000000041	-4.07	$85.27K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000128 ₿0.0000000040	$183.96 ₿6.14	$85.27K ₿270.77	$85.27K ₿270.77
7553	aiRight AIRI	$0.00006713 ₿0.000000087	-21.57	$85.18K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$307.98 ₿3.17	$123.98K ₿163.83	$85.18K ₿99
7564	JAK JAK	$0.00008443	-2.88	$84.59K	$0.00008909	$0.0000838	$243.42	$84.59K	$84.59K
7568	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01524 ₿0.00000014	$0.01133 ₿0.00000011	$14.09 ₿0	$84.5K ₿8.03	$84.49K ₿8.03
7569	Charged Particles IONX	$0.001057 ₿0.00000028	7.16	$84.46K ₿23.11	$0.001196 ₿0.00000029	$0.0009745 ₿0.00000026	$10.22K ₿10.39	$105.74K ₿28.94	$84.46K ₿23.11
7570	MoneyByte MON	$0.009361 ₿0.00000074	-8.49	$84.44K ₿5.37	$0.01032 ₿0.00000075	$0.007764 ₿0.00000072	$0 ₿0	$301.06K ₿24.08	$84.44K ₿5.37
7573	Fame MMA FAME	$0.00001294 ₿0.0000000086	2.35	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001264 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7574	Bet more BET	$0.00008412	-2.78	$84.19K	$0.00008817	$0.00008347	$64.06	$84.19K	$84.19K
7578	Position POSI	$0.001386 ₿0.00000023	0.17	$84.06K ₿14.12	$0.001407 ₿0.00000023	$0.001371 ₿0.00000022	$286 ₿0.22	$127.21K	$84.06K ₿14.12
7579	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008622 ₿0.000000084	$0.008082 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7582	Resistance Girl REGI	$0.0008365	-10.20	$83.89K	$0.0009315	$0.0008218	$654.56	$83.89K	$83.89K
7583	JailbreakMe JAIL	$0.00008351	-2.86	$83.76K	$0.00008781	$0.00008276	$126.45	$83.76K	$83.76K
7584	SpaceFalcon FCON	$0.00000483 ₿0.0000000063	10.00	$83.71K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000439 ₿0.0000000058	$444.71 ₿4.43	$91.72K ₿121.61	$83.71K ₿110.99
7585	Scoutly AI SCOUT	$0.00008377	-3.32	$83.68K	$0.00008825	$0.00008297	$134.07K	$83.68K	$83.68K
7586	Blind Boxes BLES	$0.004589 ₿0.00000013	22.31	$83.56K ₿2.54	$0.004615 ₿0.	$0.000186 ₿0.	$8.03 ₿0	$458.9K ₿13.97	$83.56K ₿2.54
7587	Pochita v2 POCHITA	$0.00008354	3.69	$83.54K	$0.00008498	$0.00008058	$26.47K	$83.54K	$83.54K
7589	Seigniorage Shares SHARE	$0.004308 ₿0.00000016	2.22	$83.36K ₿3.25	$0.004369 ₿0.00000016	$0.004133 ₿0.00000014	$9.45K ₿0.05	$90.22K ₿3.52	$83.36K ₿3.25
7604	handle.fi FOREX	$0.0007213 ₿0.000000084	5.55	$82.36K ₿9.67	$0.000732 ₿0.000000084	$0.0006826 ₿0.000000081	$10.94K ₿0.22	$302.99K ₿35.57	$82.36K ₿9.67
7607	HUG HUG	$0.0000009003 ₿0.0000000013	0.33	$82.29K ₿0	$0.0000009129 ₿0.0000000014	$0.0000008919 ₿0.0000000012	$71.15 ₿0.21	$89.96K ₿133.79	$82.29K ₿0
7615	Pickle Finance PICKLE	$0.04715 ₿0.000028	0.07	$81.96K ₿40.57	$0.04853 ₿0.000029	$0.04668 ₿0.000026	$31.18 ₿0.82	$164.57K ₿94.4	$81.96K ₿40.57
7627	ICE Poker ICE	$0.0003597 ₿0.000000030	0.01	$81.18K ₿6.91	$0.0003598 ₿0.000000030	$0.0003596 ₿0.000000029	$1.37 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7629	chaos and disorder CHAOS	$0.00008037	-0.94	$81.02K	$0.00008375	$0.0000781	$680.94	$81.02K	$81.02K
7632	Chronicle XNL	$0.001683 ₿0.00000028	-1.34	$80.88K ₿13.68	$0.001709 ₿0.00000029	$0.001683 ₿0.00000027	$2.07 ₿0.08	$168.36K ₿28.47	$80.88K ₿13.68
7633	Fuku-Kun FUKU	$0.000000213	1.96	$80.88K	$0.0000002147	$0.0000002088	$81.59	$80.88K	$80.88K
7634	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-2.29	$80.87K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$8.52 ₿1.45	$213.44K ₿31.75	$80.87K ₿25.44
7639	Nyxia AI NYXC	$0.008036 ₿0.0000013	5.86	$80.46K ₿14.04	$0.008127 ₿0.0000017	$0.007591 ₿0.0000010	$4.01K ₿0.53	$80.46K ₿14.04	$80.46K ₿14.04
7640	Sacabam SCB	$0.000000002016 ₿0.00000000000077	3.23	$80.4K ₿30.73	$0.00000000206 ₿0.00000000000086	$0.000000001951 ₿0.00000000000075	$105.47K ₿2.96	$94.58K ₿36.15	$80.4K ₿30.73
7643	Ton Inu TINU	$0.00008009 ₿0.000000098	1.96	$80.33K ₿98.63	$0.00008365 ₿0.00000011	$0.00007855 ₿0.000000058	$464.74 ₿7.37	$80.33K ₿98.63	$80.33K ₿98.63
7646	BTC Standard Hashrate Token BTCST	$0.01098 ₿0.0000068	-3.44	$80.07K ₿49.92	$0.01279 ₿0.0000070	$0.01088 ₿0.0000066	$1.78K ₿1.54	$164.8K ₿102.76	$80.07K ₿49.92
7648	Zillion Aakar XO ZILLIONXO	$0.004895 ₿0.00000048	0.01	$80.01K ₿7.99	$0.004896 ₿0.00000048	$0.004894 ₿0.00000047	$0 ₿0	$102.8K ₿10.27	$80.01K ₿7.99
7649	BERF BERF	$0.00019	1.77	$79.82K	$0.00019	$0.0001865	$99.72	$79.82K	$79.82K
7651	FAME AI FMC	$0.00003067 ₿0.000000015	23.10	$79.71K ₿40.56	$0.00003123 ₿0.000000016	$0.00002491 ₿0.000000015	$1.44K ₿0.59	$306.59K ₿156.01	$79.71K ₿40.56
7652	CryptoBlades SKILL	$0.07986 ₿0.000010	1.59	$79.71K ₿10.15	$0.08159 ₿0.000010	$0.07861 ₿0.0000094	$25.42 ₿5.17	$79.71K ₿10.15	$79.71K ₿10.15
7665	WeWay WWY	$0.00001179 ₿0.00000012	-1.55	$79.06K ₿420.69	$0.00001263 ₿0.00000013	$0.00001151 ₿0.00000011	$9.24K ₿78.68	$81.16K ₿836.17	$79.06K ₿420.69
7668	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02856 ₿0.00000028	$0.02761 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7686	GorplesCoin GORPLES	$0.0001573	-2.20	$77.99K	$0.000161	$0.0001561	$1.29	$77.99K	$77.99K
7692	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.941 ₿0.0000092	$0.8992 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7694	Spike SPIKE	$0.00007752	-8.14	$77.73K	$0.00009416	$0.00007731	$14.13K	$77.73K	$77.73K
7696	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008194 ₿0.000000080	$0.007415 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7699	리퍼리움 RFR	$0.0000159 ₿0.0000000014	-8.27	$77.58K ₿7.26	$0.00001735 ₿0.0000000015	$0.00001431 ₿0.0000000014	$9.72K ₿0.21	$79.53K ₿7.44	$77.58K ₿7.26
7703	Puffy PUFFY	$0.00000174	-1.03	$77.48K	$0.00000179	$0.000001729	$17.68	$77.48K	$77.48K
7711	Zenlink Network ZLK	$0.00145 ₿0.00000033	1.42	$77.11K ₿18.01	$0.04985 ₿0.00000040	$0.00138 ₿0.00000032	$18.19 ₿0.54	$101.13K ₿23.62	$77.11K ₿18.01
7717	MAGA VP MVP	$0.001683	0.97	$76.38K	$0.001773	$0.001667	$26.55	$80.17K	$76.38K
7718	Tulip Token TULIP	$0.04888 ₿0.000017	16.61	$76.34K ₿27.1	$0.05123 ₿0.	$0.0348 ₿0.	$1.46K ₿0	$488.85K ₿173.55	$76.34K ₿27.1
7719	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02114 ₿0.00000020	$0.0209 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7724	AKITA-BSC AKITA	$0.0003231	2.38	$76.21K	$0.000327	$0.0003155	$150.42	$76.21K	$76.21K
7726	Vainguard VAIN	$0.000076	-3.11	$75.95K	$0.00008927	$0.00007524	$32.61	$75.95K	$75.95K
7731	Crying Cat CRYING	$0.00007862	-1.55	$75.69K	$0.00008157	$0.00007799	$130.34	$75.69K	$75.69K
7733	Meow Meow Coin MEOW	$0.0000001798 ₿0.000000000023	0.01*	$75.68K ₿0	$0.0000001798 ₿0.000000000028	$0.0000001798 ₿0.000000000022	$3.5 ₿0.28	$75.68K ₿10.03	$75.68K ₿0
7736	Peanut PNUT	$0.007542	1.16	$75.43K	$0.007606	$0.007456	$83.33	$75.43K	$75.43K
7740	Basedmilio BASED	$0.00007509	-0.83	$75.1K	$0.00007619 ₿0.	$0.0000743 ₿0.	$552.86 ₿0	$75.1K	$75.1K
7743	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1192 ₿0.0000011	$0.1101 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7745	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01175 ₿0.00000011	$0.009909 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7748	Rocky the dog ROCKY	$0.00007475 ₿0.000000025	-2.56	$74.56K ₿25.57	$0.00007794 ₿0.000000027	$0.00007414 ₿0.000000025	$125.99 ₿0.42	$74.56K ₿25.57	$74.56K ₿25.57
7749	SolGoat SOLGOAT	$0.0007454 ₿0.00000076	31.29	$74.54K ₿0	$0.0911 ₿0.00000089	$0.05747 ₿0.00000056	$5.24 ₿50.3	$74.54K ₿76.22	$74.54K ₿0
7756	Akuma Inu AKUMA	$0.0000001122	-5.31	$74.23K	$0.0000001228	$0.0000001096	$11.43K	$74.23K	$74.23K
7757	CatSolHat SOLCAT	$0.001058	-3.12	$74.18K	$0.001105	$0.001054	$92.96	$74.18K	$74.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}