37 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5731	Wall Street Bets DApp WSB	$0.0001939 ₿0.0000000030	0.13	$193.95K ₿3	$0.000195 ₿0.0000000030	$0.0001924 ₿0.0000000028	$5.31K ₿0	$193.95K ₿3	$193.95K ₿3
5732	Lunar LNR	$0.002423 ₿0.000000073	-0.82	$193.86K ₿5.89	$0.00245 ₿0.000000074	$0.002415 ₿0.000000067	$5.04 ₿1.01	$242.37K ₿7.36	$193.86K ₿5.89
5733	BHNetwork BHAT	$0.001094 ₿0.00000018	-0.06	$193.67K ₿39.84	$0.001102 ₿0.00000020	$0.001064 ₿0.00000018	$350.21 ₿1	$193.67K ₿39.91	$193.67K ₿39.84
5734	Ronnie RONNIE	$0.0002149	-2.75	$193.31K	$0.0002215	$0.0002125	$55.22	$193.31K	$193.31K
5735	TrustFi Network Token TFI	$0.003873 ₿0.00000032	-1.58	$193.23K ₿14.55	$0.003948 ₿0.00000032	$0.003839 ₿0.00000031	$990.98 ₿0.07	$387.39K ₿32.15	$193.23K ₿14.55
5737	Lyra Finance LYRA	$0.0003093 ₿0.0000017	-1.53	$192.89K ₿1.42K	$0.0003155 ₿0.0000018	$0.000302 ₿0.0000017	$54.14 ₿0.75	$309.29K ₿1.78K	$192.89K ₿1.42K
5739	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.36	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5741	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-0.91	$192.66K ₿21.17	$0.0002055 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5742	Gravity Finance GFI	$0.0004281 ₿0.000000033	-0.34	$192.54K ₿33.65	$0.0004296 ₿0.000000034	$0.0004239 ₿0.000000032	$137.45 ₿0.03	$513.77K ₿39.76	$192.54K ₿33.65
5747	Idena IDNA	$0.00237 ₿0.00000053	-0.64	$192.41K ₿34.95	$0.002385 ₿0.00000053	$0.002343 ₿0.00000051	$11.94K ₿0.86	$192.42K	$192.41K ₿34.95
5749	Gaia Everworld GAIA	$0.0004547 ₿0.00000011	0.21	$192.13K ₿46.42	$0.0004563 ₿0.00000011	$0.0004525 ₿0.00000010	$6.9 ₿0.61	$227.39K ₿56.48	$192.13K ₿46.42
5751	InsurAce INSUR	$0.00278 ₿0.00000067	-0.83	$192.24K ₿45.1	$0.002814 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5753	Sonic The Goat GOAT	$0.0000001912	-2.93	$191.32K	$0.0000001974	$0.0000001876	$28	$191.33K	$191.32K
5754	Chitan CHITAN	$0.0001934	-2.28	$190.25K	$0.0001983	$0.0001897	$120.5	$190.25K	$190.25K
5756	Metavault Trade MVX	$0.07598 ₿0.000033	-2.38	$190.82K ₿84.99	$0.07795 ₿0.000035	$0.07439 ₿0.000033	$264.02 ₿3.9	$303.78K ₿135.31	$190.82K ₿84.99
5758	kwantxbt KWANT	$0.0002041	14.97	$189.89K	$0.0002081	$0.000171	$3.95K	$203.07K	$189.89K
5760	FOAM FOAM	$0.0005361 ₿0.00000061	-6.72	$190.52K ₿219.53	$0.000576 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5761	Build BUILD	$0.0000004079	-1.38	$190.51K	$0.0000004219	$0.0000003983	$527.49	$408.06K	$190.51K
5763	Floor Protocol FLC	$0.00009 ₿0.00000028	-10.02	$190.22K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$208.52K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5767	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	1.09	$189.64K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.17K ₿6.14	$189.64K ₿270.77	$189.64K ₿270.77
5768	Koyo KOY	$0.0003595 ₿0.000000020	-6.22	$189.58K ₿11.03	$0.000385 ₿0.000000020	$0.0003517 ₿0.000000019	$789.79 ₿0.04	$202.32K ₿11.76	$189.58K ₿11.03
5772	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01351 ₿0.00000012	$0.01246 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	Goons of Balatroon GOB	$0.0003524 ₿0.000000049	-2.47	$189.65K ₿26.42	$0.0003673 ₿0.000000050	$0.000346 ₿0.000000048	$204.77 ₿0.04	$203.92K ₿28.43	$189.65K ₿26.42
5774	NDX6900 NDX	$0.00002729	-0.23	$188.86K	$0.00002758	$0.00002659	$430.53	$188.86K	$188.86K
5775	ENKI Protocol ENKI	$1.26	-13.00	$188.69K	$1.45	$1.23	$5.57K	$12.58M	$188.69K
5778	Essentia ESS	$0.0001745 ₿0.0000000059	-7.20	$188.56K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$58.89K ₿0.27	$306.3K ₿10.52	$188.56K ₿6.47
5779	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.19	$188.38K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.67K ₿115	$188.38K ₿64.53
5782	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.98	$188.01K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$188.01K ₿116.36
5785	Boblles BOBLS	$0.0001867	-9.50	$186.78K	$0.0002086	$0.000188	$1.96K	$186.78K	$186.78K
5787	MainnetZ NETZ	$0.00017 ₿0.00000045	-7.63	$187.01K ₿130.99	$0.000184 ₿0.00000054	$0.00017 ₿0.00000044	$250.59 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5788	Kingdom Game 4.0 KDG	$0.0002666 ₿0.0000000075	-2.55	$186.92K ₿5.3	$0.0002745 ₿0.0000000080	$0.0002655 ₿0.0000000075	$136.9 ₿0.02	$253.55K ₿7.18	$186.92K ₿5.3
5789	Silva SILVA	$0.000000000093 ₿0.0000000000000030	11.82	$186.7K ₿6.19	$0.000000000336 ₿0.0000000000000031	$0.000000000294 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5790	MANE MANE	$0.005834 ₿0.00000021	-0.55	$186.67K ₿12.04	$0.005889 ₿0.00000023	$0.00578 ₿0.00000020	$57.23 ₿0.15	$186.67K ₿14.22	$186.67K ₿12.04
5791	KOLZ KOLZ	$0.0000355	0.89	$186.31K	$0.00003598	$0.00003482	$102.89K	$337.27K	$186.31K
5792	Subsocial SUB	$0.0002202 ₿0.000000074	2.00	$186.26K ₿62.68	$0.0002207 ₿0.000000080	$0.0002143 ₿0.000000072	$100.19 ₿1.41	$221.26K ₿74.58	$186.26K ₿62.68
5797	Infinity Rocket IRT	$0.002027 ₿0.000000042	1.64	$186.69K ₿3.88	$0.002029 ₿0.000000045	$0.001986 ₿0.000000041	$3.49K ₿12.34	$405.42K ₿8.44	$186.69K ₿3.88
5798	Pancake Hunny HUNNY	$0.002453 ₿0.00000010	-0.14	$185.6K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.68 ₿0	$245.3K ₿10.84	$185.6K ₿8.2
5801	Wild Goat Coin WGC	$0.00003699	-1.73	$185.07K	$0.00003837	$0.00003643	$211.16	$185.07K	$185.07K
5802	Wanna Bot WANNA	$0.009799 ₿0.00000056	-4.10	$184.74K ₿0	$0.01026 ₿0.00000060	$0.009608 ₿0.00000055	$470.38 ₿0.13	$979.99K ₿56.45	$184.74K ₿0
5805	Defender Bot DFNDR	$0.002221 ₿0.0000029	-9.26	$184.14K ₿0	$0.002455 ₿0.0000031	$0.002186 ₿0.0000022	$2.04K ₿5.34	$184.14K ₿294.93	$184.14K ₿0
5808	BADCATsol $BADCAT	$0.0002343	-1.83	$183.48K	$0.0002395	$0.000228	$525.85	$183.48K	$183.48K
5809	Museum of Crypto Art MOCA	$0.07 ₿0.0000018	-0.70	$183.36K ₿4.87	$0.07064 ₿0.0000018	$0.06906 ₿0.0000018	$499.92 ₿0.02	$700.01K ₿18.59	$183.36K ₿4.87
5811	The Resistance Cat $RECA	$0.01858	-0.87	$182.91K	$0.01886	$0.0184	$79.16	$185.43K	$182.91K
5813	Crying Cat CRYING	$0.0001892	-6.27	$182.2K	$0.0002033	$0.0001847	$2.95K	$182.2K	$182.2K
5817	GUARD OF DECENT GODEX	$0.0000215	-1.39	$182.44K	$0.00002188	$0.00002108	$30.98	$182.44K	$182.44K
5819	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5822	Monkey MONKEY	$0.000000000538 ₿0.000000000000016	-2.09	$181.29K ₿6.74	$0.000000000552 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$831.36 ₿0.78	$181.29K ₿6.74	$181.29K ₿6.74
5824	Satoxcoin SATOX	$0.0000494 ₿0.0000000065	10.99	$181K ₿22.35	$0.00005 ₿0.0000000070	$0.00004431 ₿0.0000000062	$27.3K ₿0.17	$181.68K ₿22.44	$181K ₿22.35
5827	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.58	$180.67K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$4.29 ₿0	$567.91K ₿22.27	$180.67K ₿7.16
5831	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2365 ₿0.0000022	$0.2279 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5832	Curtis CURTIS	$0.0001796	-4.20	$180.11K	$0.000188	$0.0001774	$48.97	$180.11K	$180.11K
5833	Scotty Beam SCOTTY	$0.0003667 ₿0.000000084	0.65	$180K ₿40.54	$0.000367 ₿0.000000093	$0.0003618 ₿0.000000084	$60.86 ₿7.38	$275.05K ₿63.66	$180K ₿40.54
5835	Sui Monster SUIMON	$0.00001798	1.15	$179.91K	$0.00001858	$0.00001779	$773.72	$179.91K	$179.91K
5837	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.79K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.79K ₿106.4
5841	BTC Standard Hashrate Token BTCST	$0.02456 ₿0.0000068	-1.50	$178.92K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.7K ₿1.54	$368.27K ₿102.76	$178.92K ₿49.92
5843	Stakecube SCC	$0.0112 ₿0.00000043	7.08	$178.73K ₿6.13	$0.01165 ₿0.00000045	$0.009906 ₿0.00000041	$400.7 ₿0.01	$178.73K ₿7.77	$178.73K ₿6.13
5845	chaos and disorder CHAOS	$0.0001766	-3.04	$178.46K	$0.0001857	$0.0001765	$2.24K	$178.46K	$178.46K
5847	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.28	$178.26K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$103.04 ₿0.02	$189.01K ₿76.51	$178.26K ₿75.31
5851	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,556.66 ₿0.052	$5,483.18 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5854	MAGA: Fight for Trump TRUMPCOIN	$0.000179	-53.61	$179.04K	$0.0003863	$0.0001542	$248.8K	$179.04K	$179.04K
5860	Mittens MITTENS	$0.000176	-5.84	$176.06K	$0.0001869	$0.0001565	$1.86K	$176.06K	$176.06K
5866	Avive AVIVE	$0.00005908 ₿0.00000028	-0.02	$175.28K ₿0	$0.00005942 ₿0.00000031	$0.00005891 ₿0.00000028	$6.61 ₿18.47	$564.55K ₿2.85K	$175.28K ₿0
5870	Blockchain Monster Hunt BCMC	$0.0007412 ₿0.000000099	-3.80	$175.03K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$51.96K ₿0.24	$741.21K ₿97.54	$175.03K ₿23.03
5871	Zapicorn ZAPI	$0.0001883 ₿0.000000029	-1.42	$174.84K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$189 ₿0.18	$174.84K ₿29.42	$174.84K ₿0
5874	Cros CROS	$0.0004329	-2.69	$174.51K	$0.0004487	$0.0004312	$310.97K	$433.74K	$174.51K
5877	NFTFI NFTFI	$0.0009143	-1.12	$174.16K	$0.0009255	$0.0009141	$61.28K	$1.83M	$174.16K
5879	Sakai Vault SAKAI	$0.0485 ₿0.000046	-0.42	$174.37K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$60.34K ₿24.46	$388.17K ₿374.6	$174.37K ₿213.75
5881	Monke MONKE	$0.0000001739 ₿0.00000000000075	0	$173.95K ₿0	$0	$0	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5882	MNet Continuum NUUM	$0.001341 ₿0.00000062	-1.02	$173.76K ₿0	$0.001357 ₿0.00000067	$0.001283 ₿0.00000059	$69.38K ₿2.99	$1.31M ₿625.96	$173.76K ₿0
5883	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001813 ₿0.0000000017	$0.0001518 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5884	AllDomains ALL	$0.0009036 ₿0.000000042	-3.29	$173.48K ₿8.08	$0.000935 ₿0.000000043	$0.0008831 ₿0.000000036	$8.61 ₿0.03	$903.26K ₿42.09	$173.48K ₿8.08
5888	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5890	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5897	Sora XOR	$0 ₿0.0000000017	-3.58	$172.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.32K ₿3.33	$172.59K ₿34.32	$172.2K ₿34.27
5898	TE-FOOD TONE	$0.0002766 ₿0.000000023	2.88	$172.17K ₿14.56	$0.0002769 ₿0.000000027	$0.0002669 ₿0.000000021	$167.98 ₿0.17	$276.65K ₿23.99	$172.17K ₿14.56
5899	Tulip Token TULIP	$0.11 ₿0.000017	0.70	$171.87K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$461.95 ₿0.33	$1.1M ₿173.55	$171.87K ₿27.1
5907	Fluffington FLUFFI	$0.0001704	-7.49	$170.39K	$0.0001854	$0.0001668	$2.45K	$170.39K	$170.39K
5908	Elonia Trump ELONIA	$0.0000025	-2.60	$170.72K	$0.000002569	$0.000002439	$30.71	$170.72K	$170.72K
5909	ANDY70B ANDY70B	$0.0001761	-3.60	$170.04K	$0.0001836	$0.0001742	$1.48K	$170.04K	$170.04K
5911	Illumicati MILK	$0.000000003196 ₿0.00000000000022	-0.17	$170.23K ₿12.03	$0.00000000322 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$62.82 ₿0.02	$223.03K ₿15.76	$170.23K ₿12.03
5916	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5918	TIME TIME	$0.0000003624	-2.12	$169.52K	$0.0000003722	$0.0000003579	$1.28K	$169.52K	$169.52K
5923	Ledgity Token LDY	$0.009183	-1.09	$167.97K	$0.00985	$0.008781	$8K	$688.94K	$167.97K
5924	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5925	RadioShack RADIO	$0.00004883 ₿0.0000000083	0.16	$167.92K ₿28.59	$0.00004923 ₿0.0000000093	$0.00004822 ₿0.0000000082	$32.13 ₿0.09	$701.62K ₿119.46	$167.92K ₿28.59
5926	DYOR DYOR	$0.00000212 ₿0.000000000044	0	$167.89K ₿3.54	$0	$0	$39.14 ₿0	$211.54K ₿4.46	$167.89K ₿3.54
5928	TurtSat TURT	$0.0002156 ₿0.00000027	16.18	$167.58K ₿0	$0.000273 ₿0.00000028	$0.0001562 ₿0.00000026	$244.39K ₿49.25	$167.58K	$167.58K ₿0
5930	Etica ETI	$0.02978 ₿0.0000044	25.13	$166.88K ₿15.44	$0.0301 ₿0.0000044	$0.0238 ₿0.0000040	$58.07K ₿0.04	$166.88K ₿15.44	$166.88K ₿15.44
5931	Beeg Blue Whale BEEG	$0.00001686	0.58	$167.41K	$0.00001713	$0.00001662	$50.33K	$167.41K	$167.41K
5932	Golden Kappa GKAPPA	$0.0000002149	-2.04	$167.13K	$0.0000002193	$0.0000002106	$324.36	$167.13K	$167.13K
5934	MILK MILK	$0.00006802 ₿0.0000000020	-1.29	$166.8K ₿4.94	$0.00006902 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5936	Concave CNV	$0.4157 ₿0.00036	-0.03	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5938	Spintop SPIN	$0.0005498 ₿0.00000016	-1.33	$166.5K ₿45.62	$0.0005594 ₿0.00000016	$0.0005475 ₿0.00000015	$213.29 ₿0.15	$400.13K ₿93.39	$166.5K ₿45.62
5940	Reddex LQDX	$0.001372 ₿0.0000014	-6.16	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5941	Base Protocol BASE	$0.3456 ₿0.000073	6.47	$166.05K ₿35.25	$0.3457 ₿0.000077	$0.3197 ₿0.000069	$1K ₿1.76	$242.66K ₿51.52	$166.05K ₿35.25
5944	Schrodi SCHRODI	$0.001658 ₿0.000000049	-1.57	$165.84K ₿0	$0.00172 ₿0.000000051	$0.001611 ₿0.000000048	$1.2K ₿0.06	$165.84K ₿4.9	$165.84K ₿0
5946	VFOX VFOX	$0.007886 ₿0.0000014	-0.49	$165.58K ₿29.89	$0.007925 ₿0.0000014	$0.00783 ₿0.0000014	$20.36 ₿0.03	$165.61K ₿29.9	$165.58K ₿29.89
5948	EarthByt EBYT	$0.000000001854 ₿0.000000000000029	-0.49	$165.42K ₿0	$0.000000001864 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$12.48K ₿0.11	$181.84K ₿2.93	$165.42K ₿0
5949	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5952	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}