$3.4T
Capitalizzazione totale
$142.24B
Volume totale
BTC 61.46%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.35
₿0.000055
-2.28 $756.43M
₿13.62K
$2.41
₿0.000056
$2.23
₿0.000054
$129.76M
₿1.32K
$868.06M
₿21.18K
$756.43M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $196.13
₿0.0028
0.12 $730.99M
₿15.18K
$197.12
₿0.0030
$184.74
₿0.0028
$26.28M
₿73.52
$731.06M
₿15.18K
$730.99M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Gala  GALA $0.01617
₿0.00000084
-0.49 $724.23M
₿31.94K
$0.01632
₿0.00000094
$0.01513
₿0.00000083
$96.15M
₿3.63K
$724.23M
₿31.94K
$724.23M
₿31.94K
Previsione del prezzo di Gala(gala)
120 Lido DAO  LDO $0.7934
₿0.000038
-5.97 $711.84M
₿34.59K
$0.8499
₿0.000040
$0.7576
₿0.000037
$200.87M
₿1.22K
$793.45M
₿38.79K
$711.84M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
122 OUSG  OUSG $111.32
₿0.0015
0.01 $691.37M
₿0
$111.32
₿0.0015
$111.31
₿0.0014
$0
₿0
$691.37M
$691.37M
₿0
Previsione del prezzo di OUSG(ousg)
123 Ethereum Name Service  ENS $20.72
₿0.00029
-2.66 $686.96M
₿9.07K
$21.53
₿0.00030
$19.56
₿0.00028
$91.36M
₿687.08
$2.07B
₿29.25K
$686.96M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
124 IOTA  IOTA $0.1793
₿0.0000043
-0.99 $683.25M
₿13.77K
$0.1813
₿0.0000045
$0.168
₿0.0000042
$20.91M
₿326.49
$829.53M
₿19.74K
$683.25M
₿13.77K
Previsione del prezzo di IOTA(iota)
126 BitTorrent  BTT $0.0000006854
₿0.000000000021
-1.67 $675.88M
₿20.58K
$0.0000006974
₿0.000000000021
$0.000000655
₿0.000000000021
$27.37M
₿622.74
$678.58M
₿21.04K
$675.88M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 Pyth Network  PYTH $0.1169
₿0.000010
2.43 $672.4M
₿16.31K
$0.1173
₿0.000011
$0.107
₿0.000010
$29.9M
₿1.09K
$1.17B
₿108.72K
$672.4M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
128 Stables Labs USDX  USDX $1
0.05 $672.31M
$1
$0.9994
$1.6M
$672.31M
$672.31M
Previsione del prezzo di Stables Labs USDX(usdx)
129 The Sandbox  SAND $0.2725
₿0.0000087
-0.77 $666.7M
₿19.71K
$0.2752
₿0.0000091
$0.2533
₿0.0000086
$89.94M
₿1.56K
$817.75M
₿26.26K
$666.7M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
130 Pendle  PENDLE $4.11
₿0.000096
1.15 $666.62M
₿9.16K
$4.13
₿0.000098
$3.83
₿0.000087
$133.67M
₿1.99K
$1.16B
₿24.43K
$666.62M
₿9.16K
Previsione del prezzo di Pendle(pendle)
131 Bitcoin SV  BSV $32.92
₿0.0013
-1.20 $654.34M
₿26.35K
$33.43
₿0.0013
$31.24
₿0.0013
$32.34M
₿597.4
$654.34M
₿28.11K
$654.34M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Raydium  RAY $2.19
₿0.000027
0.87 $632.68M
₿7.33K
$2.19
₿0.000029
$2
₿0.000027
$87.1M
₿352.53
$1.22B
₿15.49K
$632.68M
₿7.33K
Previsione del prezzo di Raydium(ray)
133 Usual USD  USD0 $0.9977
0.03 $631.43M
$0.9979
$0.9971
$7.5M
$631.43M
$631.43M
Previsione del prezzo di Usual USD(usd0)
134 Kaia  KAIA $0.1076
-0.65 $630.33M
$0.1086
$0.1019
$20.56M
$630.33M
$630.33M
Previsione del prezzo di Kaia(kaia)
135 Solv Protocol Staked BTC  XSOLVBTC $104,486
0.35 $626.97M
$104,347
$100,540
$1.88M
$626.97M
$626.97M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
136 Polyhedra Network  ZKJ $2.01
₿0.000036
0.16 $620.1M
₿0
$2.03
₿0.000040
$2
₿0.000036
$7.25B
₿485.7
$2.01B
₿32.51K
$620.1M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
137 Jito  JTO $1.84
₿0.000052
4.47 $619.69M
₿6.2K
$1.85
₿0.000058
$1.65
₿0.000051
$37.93M
₿2.28K
$1.84B
₿52.91K
$619.69M
₿6.2K
Previsione del prezzo di Jito(jto)
138 Core  CORE $0.6168
₿0.000031
-1.16 $618.34M
₿28.25K
$0.6383
₿0.000035
$0.5882
₿0.000031
$17.54M
₿1.6K
$1.29B
₿67.47K
$618.34M
₿28.25K
Previsione del prezzo di Core(core)
139 Pudgy Penguins  PENGU $0.009715
-2.07 $610.08M
$0.009927
$0.008969
$90.28M
$744.63M
$610.08M
Previsione del prezzo di Pudgy Penguins(pengu)
141 Grass  GRASS $2.05
11.20 $594.24M
$2.06
$1.71
$86M
$2.06B
$594.24M
Previsione del prezzo di Grass(grass)
142 Tezos  XTZ $0.5636
₿0.000017
-1.68 $589.69M
₿17.61K
$0.5753
₿0.000018
$0.5354
₿0.000017
$21.73M
₿564.27
$601.03M
₿17.98K
$589.69M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.25 $585.95M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.83M
₿1.42
$636.56M
₿1.69K
$585.95M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 APEcoin  APE $0.7184
₿0.000023
2.71 $574.57M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$103.47M
₿1.23K
$718.7M
₿23.81K
$574.57M
₿14.95K
Previsione del prezzo di APEcoin(ape)
145 Flow  FLOW $0.3609
₿0.000017
-1.30 $572.99M
₿26.23K
$0.3663
₿0.000018
$0.3443
₿0.000017
$21.08M
₿608.01
$572.99M
₿26.23K
$572.99M
₿26.23K
Previsione del prezzo di Flow(flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,518.77
-2.78 $571.37M
$2,600.99
$2,399.16
$722.04M
$571.37M
$571.37M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.61
₿0.00010
-1.03 $567.25M
₿34.56K
$1.64
₿0.00010
$1.52
₿0.00010
$202.21M
₿5.37K
$686.87M
₿42.91K
$567.25M
₿34.56K
Previsione del prezzo di Thorchain(rune)
149 DeXe  DEXE $9.76
₿0.00022
-3.41 $557.37M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$22.42M
₿211.75
$941.95M
₿21.76K
$557.37M
₿12.87K
Previsione del prezzo di DeXe(dexe)
150 Super OETH  SUPEROETH $2,516.75
-3.08 $556.86M
$2,597.16
$2,402.81
$118.66K
$556.86M
$556.86M
Previsione del prezzo di Super OETH(superoeth)
151 Helium  HNT $2.98
₿0.000079
0.03 $546.01M
₿12.94K
$3
₿0.000082
$2.8
₿0.000078
$9.96M
₿718.39
$663.93M
₿17.65K
$546.01M
₿12.94K
Previsione del prezzo di Helium(hnt)
152 Saros  SAROS $0.2017
₿0.00000010
3.73 $529.7M
₿283.21
$0.204
₿0.00000011
$0.1854
₿0.00000010
$14.02M
₿55.72
$2.02B
₿1.08K
$529.7M
₿283.21
Previsione del prezzo di Saros(saros)
154 Decentraland  MANA $0.2759
₿0.0000086
0.35 $523.24M
₿16.16K
$0.2762
₿0.0000091
$0.2567
₿0.0000086
$42.26M
₿1.63K
$605.27M
₿19.02K
$523.24M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $105,113
₿1.0019
0.51 $517.89M
₿3.48K
$105,071
₿1.0076
$100,680
₿0.99
$9.99M
₿290.49
$517.89M
₿3.48K
$517.89M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Mantle Restaked ETH  CMETH $2,688.44
-2.63 $517.64M
$2,771.8
$2,571.32
$7.14M
$517.64M
$517.64M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
157 Onyxcoin  XCN $0.01514
₿0.000000035
1.66 $512.77M
₿980.01
$0.01515
₿0.000000036
$0.01417
₿0.000000034
$43.06M
₿84.72
$732.86M
₿1.7K
$512.77M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,523.53
-2.74 $502.95M
$2,602.57
$2,400.25
$392.35M
$502.95M
$502.95M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 tBTC  TBTC $105,120
₿1.00030
0.70 $497.55M
₿2.51K
$104,760
₿1.010
$100,085
₿0.99
$19.83M
₿11.52
$497.55M
₿2.51K
$497.55M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 Liquid Staked ETH  LSETH $2,725.27
₿0.053
-2.59 $496.61M
₿0
$2,810.87
₿0.053
$2,591.6
₿0.052
$2.08M
₿1.08
$496.61M
₿3.56K
$496.61M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
163 TrueUSD  TUSD $0.9996
₿0.000014
0.07 $495.36M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$29.74M
₿694.9
$495.36M
₿7.28K
$495.36M
₿7.28K
164 Brett  BRETT $0.04894
₿0.0000011
-0.47 $484.99M
₿9.59K
$0.04954
₿0.0000011
$0.0444
₿0.0000011
$52.87M
₿196.34
$484.99M
₿11.28K
$484.99M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Binance-Peg Dogecoin  DOGE $0.1834
₿0.0000026
-3.16 $472.11M
₿0
$0.1899
₿0.0000027
$0.1694
₿0.0000026
$4.79M
₿54.74
$472.11M
$472.11M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
166 Beldex  BDX $0.06533
₿0.00000057
0.05 $466.84M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.51M
₿23.95
$649M
₿5.75K
$466.84M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Kava  KAVA $0.4256
₿0.000013
-0.13 $460.93M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$17.26M
₿342.64
$460.93M
₿14.44K
$460.93M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Aethir  ATH $0.05039
0.26 $457.78M
$0.05142
$0.04804
$45.28M
$2.12B
$457.78M
Previsione del prezzo di Aethir(ath)
169 EOS  EOS $0.6214
₿0.000015
-3.98 $452.91M
₿17.23K
$0.6471
₿0.000015
$0.5752
₿0.000014
$1.56M
₿2.6K
$1.3B
$452.91M
₿17.23K
Previsione del prezzo di EOS(eos)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $449.3M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$21.83M
₿354.6
$449.3M
₿4.72K
$449.3M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Starknet  STRK $0.1316
₿0.000026
-1.28 $441.12M
₿19.46K
$0.1337
₿0.000027
$0.1236
₿0.000026
$30.37M
₿2.04K
$1.32B
₿267.26K
$441.12M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Dog (Bitcoin)  DOG $0.004405
-1.94 $440.68M
$0.00453
$0.004025
$28.41M
$440.68M
$440.68M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 Eigenlayer  EIGEN $1.43
₿0.00015
-1.72 $440M
$1.46
$1.3
$155.11M
$2.48B
₿258.73K
$440M
Previsione del prezzo di Eigenlayer(eigen)
174 Elrond  EGLD $15.27
₿0.00076
-1.50 $432.28M
₿20.46K
$15.53
₿0.00079
$14.38
₿0.00075
$23.21M
₿398.24
$432.28M
₿20.46K
$432.28M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 Maple Finance  SYRUP $0.4007
3.59 $430.33M
$0.4065
$0.3523
$93.56M
$478.14M
$430.33M
Previsione del prezzo di Maple Finance(syrup)
176 Aerodrome Finance  AERO $0.5166
₿0.000027
-3.68 $429.7M
₿10.52K
$0.5379
₿0.000027
$0.4802
₿0.000026
$31.78M
₿618.19
$852.64M
₿26.04K
$429.7M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
177 pumpBTC  PUMPBTC $103,467
1.57 $425.55M
$103,602
$96,098
$54.48K
$425.55M
$425.55M
Previsione del prezzo di pumpBTC(pumpbtc)
178 ether.fi Staked ETH  EETH $2,516.75
₿0.051
-2.74 $424.29M
₿20.76K
$2,596.21
₿0.051
$2,381.41
₿0.050
$7.66K
₿2.15
$6.94B
₿54.93K
$424.29M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
179 eCash  XEC $0.00002129
₿0.0000000010
-1.20 $423.36M
₿19.98K
$0.00002161
₿0.0000000010
$0.00002023
₿0.0000000010
$10.18M
₿358.24
$423.37M
₿21.31K
$423.36M
₿19.98K
Previsione del prezzo di eCash(xec)
181 dYdX  DYDX $0.5372
₿0.000043
-3.68 $421.91M
₿20.31K
$0.5586
₿0.000045
$0.51
₿0.000043
$23.14M
₿167.09
$481.8M
₿31.1K
$421.91M
₿20.31K
Previsione del prezzo di dYdX(dydx)
182 NEO  NEO $5.97
₿0.00028
-0.76 $421.16M
₿20.14K
$6.04
₿0.00029
$5.6
₿0.00027
$37.73M
₿2.25K
$597.13M
₿28.56K
$421.16M
₿20.14K
Previsione del prezzo di NEO(neo)
184 APENFT  NFT $0.0000004178
₿0.0000000000077
0.81 $413.61M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$52.02M
₿353.29
$417.74M
₿7.69K
$413.61M
₿7.61K
Previsione del prezzo di APENFT(nft)
185 Compound Governance Token  COMP $45.44
₿0.0010
3.36 $412.72M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$230.42M
₿632.52
$454.39M
₿10.21K
$412.72M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Circle USYC  USYC $1.09
0.01* $409.02M
$1.09
$1.09
$28.01K
$409.02M
$409.02M
Previsione del prezzo di Circle USYC(usyc)
187 MimbleWimbleCoin  MWC $37.11
₿0.00019
0.29 $407.52M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$218.23K
₿0.11
$407.53M
₿2.15K
$407.52M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 USDD  USDD $1
₿0.000014
0.09 $406.8M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$41.99M
₿73.99
$406.8M
$406.8M
₿10.71K
189 Arweave  AR $6.18
₿0.00044
-3.18 $404.2M
₿28.72K
$6.42
₿0.00046
$5.87
₿0.00043
$32.68M
₿462.18
$404.2M
₿28.72K
$404.2M
₿28.72K
Previsione del prezzo di Arweave(ar)
190 USDB  USDB $0.9941
₿0.000014
-1.13 $403.68M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.15M
₿645.01
$403.68M
$403.68M
₿0
Previsione del prezzo di USDB(usdb)
191 Conflux Token  CFX $0.07882
₿0.0000050
3.22 $400.35M
₿19.35K
$0.07881
₿0.0000050
$0.0704
₿0.0000046
$39.54M
₿1.96K
$445.51M
₿27.57K
$400.35M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
192 Telcoin  TEL $0.004343
₿0.000000057
0.86 $399.34M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.52M
₿31.48
$434.54M
₿5.75K
$399.34M
₿4.47K
Previsione del prezzo di Telcoin(tel)
193 Axie Infinity  AXS $2.43
₿0.00013
-1.62 $393.79M
₿19.8K
$2.48
₿0.00014
$2.29
₿0.00013
$27.62M
₿785.98
$656.89M
₿37.36K
$393.79M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 Reserve Rights Token  RSR $0.006817
₿0.00000012
-1.34 $393.59M
₿6.58K
$0.006946
₿0.00000014
$0.006311
₿0.00000012
$23.64M
₿521.07
$681.57M
₿13.01K
$393.59M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
195 AIOZ Network  AIOZ $0.3355
₿0.000011
-4.94 $393.69M
₿12.29K
$0.3536
₿0.000012
$0.308
₿0.000011
$25.17M
₿99.58
$396.69M
₿12.3K
$393.69M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
198 Zebec Network  ZBCN $0.004725
1.34 $382.81M
$0.004769
$0.004117
$70.44M
$473.12M
$382.81M
Previsione del prezzo di Zebec Network(zbcn)
199 Ripple USD  RLUSD $0.9998
0.01* $381.7M
$1
$0.9993
$83.2M
$381.7M
$381.7M
Previsione del prezzo di Ripple USD(rlusd)
200 Ether.fi  ETHFI $1.15
₿0.000079
1.94 $379.84M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$190.43M
₿4.62K
$1.15B
₿79.7K
$379.84M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
201 Morpho  MORPHO $1.34
-3.57 $377.34M
$1.4
$1.24
$14.93M
$1.34B
$377.34M
Previsione del prezzo di Morpho(morpho)
202 DeepBook  DEEP $0.1505
4.03 $376.88M
$0.1517
$0.1322
$28.68M
$1.51B
$376.88M
Previsione del prezzo di DeepBook(deep)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.08 $375.54M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.31M
₿215.65
$375.54M
$375.54M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
204 Stader ETHx  ETHX $2,682.93
₿0.051
-2.69 $374.38M
₿6.4K
$2,760
₿0.052
$2,550.57
₿0.051
$226.52K
₿15.05
$374.38M
₿6.4K
$374.38M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
205 Chiliz  CHZ $0.03823
₿0.0000020
-1.70 $368.68M
₿18.72K
$0.03898
₿0.0000022
$0.03625
₿0.0000020
$49.49M
₿1.44K
$368.68M
₿18.72K
$368.68M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Sun Token  SUN $0.0191
₿0.00000022
-0.79 $368.07M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$39.2M
₿387.46
$380.22M
₿4.41K
$368.07M
₿2.18K
Previsione del prezzo di Sun Token(sun)
207 Mask Network  MASK $3.63
₿0.000068
25.11 $362.24M
₿6.59K
$3.63
₿0.000071
$2.79
₿0.000068
$469.73M
₿1.02K
$362.24M
₿6.86K
$362.24M
₿6.59K
Previsione del prezzo di Mask Network(mask)
208 Movement  MOVE $0.1404
-0.86 $358.72M
$0.1421
$0.1295
$56.48M
$1.41B
$358.72M
Previsione del prezzo di Movement(move)
209 Popcat  POPCAT $0.3625
₿0.0000031
5.69 $355.28M
₿3.11K
$0.3655
₿0.0000035
$0.3222
₿0.0000031
$92.83M
₿192.09
$355.28M
₿3.11K
$355.28M
₿3.11K
Previsione del prezzo di Popcat(popcat)
210 Ronin  RON $0.5432
₿0.000053
-4.30 $354.95M
₿16.63K
$0.5685
₿0.000055
$0.517
₿0.000053
$10.29M
₿319.75
$542.54M
₿53.35K
$354.95M
₿16.63K
Previsione del prezzo di Ronin(ron)
212 Coinbase Wrapped Staked ETH  CBETH $2,773.73
₿0.053
-2.77 $349.36M
₿9.54K
$2,860.45
₿0.054
$2,648.61
₿0.053
$3.65M
₿151.43
$1.04B
₿78.73K
$349.36M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.26
₿0.000058
-2.70 $340.94M
₿13.59K
$1.29
₿0.000060
$1.18
₿0.000058
$15.37M
₿109.29
$342.2M
₿13.7K
$340.94M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Wormhole  W $0.07369
₿0.000011
-2.73 $339.67M
₿21.52K
$0.07586
₿0.000012
$0.0696
₿0.000011
$39.81M
₿4.68K
$736.28M
₿119.53K
$339.67M
₿21.52K
Previsione del prezzo di Wormhole(w)
215 Mog Coin  MOG $0.000000866
₿0.0000000000085
-0.04 $338.36M
₿3.35K
$0.0000008709
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$27.65M
₿80.89
$338.36M
₿3.35K
$338.36M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
216 Ether.fi Staked BTC  EBTC $105,489
1.37 $337.74M
$105,499
$99,771
$913.93K
$337.74M
$337.74M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
217 AMP Token  AMP $0.003999
₿0.00000013
-1.55 $336.9M
₿7.37K
$0.004081
₿0.00000013
$0.003752
₿0.00000012
$15.89M
₿218.59
$398.65M
₿13.06K
$336.9M
₿7.37K
Previsione del prezzo di AMP Token(amp)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $104,964
0.42 $335.19M
$105,061
$100,611
$11.34M
$335.19M
$335.19M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
219 JUST  JST $0.03382
₿0.00000055
1.51 $334.84M
₿4.98K
$0.03381
₿0.00000057
$0.03258
₿0.00000055
$49.72M
₿453.18
$334.84M
₿5.54K
$334.84M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Swell Ethereum  SWETH $2,751.88
₿0.053
-2.86 $333.94M
₿11.03K
$2,839.6
₿0.054
$2,622.55
₿0.052
$98.78K
₿54.8
$333.95M
₿11.03K
$333.94M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
221 Trust Wallet Token  TWT $0.8006
₿0.000017
0.78 $333.62M
₿7.38K
$0.8005
₿0.000018
$0.7564
₿0.000017
$9.43M
₿283.36
$800.71M
₿17.71K
$333.62M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Gnosis  GNO $125.83
₿0.0051
-2.03 $332.14M
₿13.49K
$128.87
₿0.0053
$120.63
₿0.0052
$11.76M
₿76.52
$377.49M
₿15.63K
$332.14M
₿13.49K
Previsione del prezzo di Gnosis(gno)
223 Beam  BEAM $0.006325
₿0.00000044
-2.62 $331.58M
₿23.51K
$0.006527
₿0.00000045
$0.005932
₿0.00000042
$16.99M
₿389.45
$374.52M
₿27.79K
$331.58M
₿23.51K
Previsione del prezzo di Beam(beam)
224 Matic Network  MATIC $0.2205
₿0.000012
3.82 $330.23M
₿118.78K
$0.2196
₿0.000013
$0.1967
₿0.000012
$3.17M
₿5.85K
$2.2B
₿127.96K
$330.23M
₿118.78K
Previsione del prezzo di Matic Network(matic)
225 Terra  LUNC $0.00005937
₿0.0000000018
0.55 $324.05M
₿10.87K
$0.00005937
₿0.0000000019
$0.00005584
₿0.0000000018
$11.74M
₿588.86
$385.13M
₿12.69K
$324.05M
₿10.87K
Previsione del prezzo di Terra(lunc)
226 Livepeer  LPT $7.82
₿0.00022
-7.84 $322.27M
₿7.03K
$8.5
₿0.00024
$7.72
₿0.00022
$182.63M
₿341.58
$322.27M
₿7.03K
$322.27M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
227 Olympus  OHM $19.3
₿0.00018
0.08 $316.04M
₿2.96K
$19.42
₿0.00017
$18.96
₿0.00017
$383.33K
₿12.82
$399M
₿4K
$316.04M
₿2.96K
Previsione del prezzo di Olympus(ohm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui