$3.06T
Capitalizzazione totale
$137.15B
Volume totale
BTC 56.96%     ETH 11.67%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Ultima  ULTIMA $5,484.15
₿0.070
-9.91 $547.87M
₿1.9K
$6,091.76
₿0.
$5,455.9
₿0.
$14.6M
₿0
$547.87M
₿7.04K
$547.87M
₿1.9K
Previsione del prezzo di Ultima(ultima)
138 Usual USD  USD0 $0.9971
-0.02 $547.73M
$0.9998
$0.9916
$6.67M
$547.73M
$547.73M
Previsione del prezzo di Usual USD(usd0)
139 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,957.35
-6.15 $533.84M
$3,156.64
$2,890.92
$476.7M
$533.84M
$533.84M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
140 Curve DAO Token  CRV $0.3696
₿0.0000088
-3.25 $530.79M
₿10.42K
$0.3831
₿0.0000091
$0.3509
₿0.0000087
$94.22M
₿806.97
$862.08M
₿18.58K
$530.79M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Dash  DASH $42.19
₿0.00052
-1.12 $527.89M
₿6.22K
$43.31
₿0.00055
$39.39
₿0.00052
$130.68M
₿729.96
$527.92M
₿10.03K
$527.89M
₿6.22K
Previsione del prezzo di Dash(dash)
142 tBTC  TBTC $86,863
₿1.00030
-2.88 $529.12M
₿2.51K
$89,545
₿1.010
$84,700
₿0.99
$19.17M
₿11.52
$529.12M
₿2.51K
$529.12M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 First Digital USD  FDUSD $0.9987
₿0.000014
-0.01 $518.66M
₿48.53K
$0.999
₿0.000014
$0.9982
₿0.000014
$2.16B
₿157.75K
$518.66M
₿48.53K
$518.66M
₿48.53K
145 Injective Protocol  INJ $5
₿0.00047
-5.12 $500.48M
₿42.51K
$5.3
₿0.00048
$4.83
₿0.00046
$67.69M
₿1.86K
$500.48M
₿47.21K
$500.48M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
146 Lido DAO  LDO $0.5592
₿0.000038
-6.75 $499.42M
₿34.59K
$0.6008
₿0.000040
$0.5394
₿0.000037
$96.92M
₿1.22K
$558.9M
₿38.79K
$499.42M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
147 Tezos  XTZ $0.4643
₿0.000017
-3.99 $495.85M
₿17.61K
$0.4855
₿0.000018
$0.4544
₿0.000017
$16.85M
₿564.27
$505.16M
₿17.98K
$495.85M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 TrueUSD  TUSD $0.9959
₿0.000014
-0.03 $492.54M
₿7.28K
$0.9967
₿0.000014
$0.9956
₿0.000014
$7.46M
₿694.9
$492.54M
₿7.28K
$492.54M
₿7.28K
149 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.11 $492.54M
$1.23
$1.23
$0
$492.54M
$492.54M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
151 pippin  PIPPIN $0.4881
28.53 $488.17M
$0.5042
$0.3626
$78.55M
$488.17M
$488.17M
Previsione del prezzo di pippin(pippin)
152 Aerodrome Finance  AERO $0.5368
₿0.000027
-6.10 $485.78M
₿10.52K
$0.5719
₿0.000027
$0.5244
₿0.000026
$31.1M
₿618.19
$966.57M
₿26.04K
$485.78M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 Blockstack  STX $0.2658
₿0.000044
-5.09 $483.47M
₿64.91K
$0.2809
₿0.000047
$0.2589
₿0.000044
$13.33M
₿1.27K
$483.47M
₿81.26K
$483.47M
₿64.91K
Previsione del prezzo di Blockstack(stx)
154 Ether.fi  ETHFI $0.7932
₿0.000079
-3.16 $482.96M
₿9.18K
$0.8224
₿0.000085
$0.7448
₿0.000078
$46.05M
₿4.62K
$792.31M
₿79.7K
$482.96M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
155 SPX6900  SPX $0.5175
₿0.000000054
-7.62 $480.66M
₿50.44
$0.5602
₿0.000000070
$0.5011
₿0.000000054
$19.17M
₿2.04
$480.66M
₿50.44
$480.66M
₿50.44
Previsione del prezzo di SPX6900(spx)
156 Starknet  STRK $0.09565
₿0.000026
-8.53 $474.63M
₿19.46K
$0.105
₿0.000027
$0.09324
₿0.000026
$79.73M
₿2.04K
$956.01M
₿267.26K
$474.63M
₿19.46K
Previsione del prezzo di Starknet(strk)
158 Virtuals Protocol  VIRTUAL $0.7221
₿0.0000025
-7.85 $473.68M
₿2.47K
$0.7836
₿0.0000026
$0.7019
₿0.0000023
$83.17M
₿22.06
$721.96M
₿2.47K
$473.68M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
159 GHO  GHO $0.9997
₿0.000014
-0.02 $467.33M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.81M
₿59.52
$467.33M
₿676.45
$467.33M
₿676.45
Previsione del prezzo di GHO(gho)
161 Marinade staked SOL  MSOL $173.27
₿0.0028
-2.49 $453.5M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$6.33M
₿73.52
$453.5M
₿15.18K
$453.5M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,184.74
₿0.051
-6.15 $442.13M
₿6.4K
$3,396.38
₿0.052
$3,108.91
₿0.051
$127.33K
₿15.05
$440.82M
₿6.4K
$442.13M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
163 Celestia  TIA $0.5135
₿0.00016
-6.56 $438.24M
₿28.75K
$0.5532
₿0.00016
$0.4916
₿0.00016
$78.06M
₿1.37K
$593.35M
₿168.81K
$438.24M
₿28.75K
Previsione del prezzo di Celestia(tia)
166 Merlin Chain  MERL $0.3996
-15.90 $420.43M
$0.4761
$0.3726
$35.54M
$839.28M
$420.43M
Previsione del prezzo di Merlin Chain(merl)
167 FLOKI  FLOKI $0.00004299
₿0.0000000027
-4.91 $414.99M
₿26.82K
$0.00004539
₿0.0000000029
$0.00004177
₿0.0000000027
$44.1M
₿2.39K
$429.72M
₿27.61K
$414.99M
₿26.82K
Previsione del prezzo di FLOKI(floki)
168 The Graph  GRT $0.03894
₿0.0000046
-3.63 $413.1M
₿44.46K
$0.04048
₿0.0000049
$0.03741
₿0.0000046
$23.52M
₿1.35K
$419.77M
₿50.71K
$413.1M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 Kaia  KAIA $0.07007
-6.31 $410.52M
$0.07481
$0.06885
$17.44M
$410.52M
$410.52M
Previsione del prezzo di Kaia(kaia)
170 USDB  USDB $1.01
₿0.000014
1.58 $410.55M
₿0
$1.01
₿0.000014
$0.9555
₿0.000014
$477.93K
₿645.01
$410.55M
$410.55M
₿0
Previsione del prezzo di USDB(usdb)
171 Trust Wallet Token  TWT $0.9747
₿0.000017
-2.31 $406.13M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$21.98M
₿283.36
$974.75M
₿17.71K
$406.13M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $393.96M
$1.11
$1.11
$0
$393.96M
$393.96M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
173 Swell Ethereum  SWETH $3,242.83
₿0.053
-6.31 $393.35M
₿11.03K
$3,463.27
₿0.054
$3,191.48
₿0.052
$21.86K
₿54.8
$393.36M
₿11.03K
$393.35M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
174 JUST  JST $0.0397
₿0.00000055
1.74 $393.04M
₿4.98K
$0.03982
₿0.00000057
$0.03888
₿0.00000055
$29.97M
₿453.18
$393.04M
₿5.54K
$393.04M
₿4.98K
Previsione del prezzo di JUST(jst)
175 Telcoin  TEL $0.00413
₿0.000000057
-9.20 $390.89M
₿4.47K
$0.004549
₿0.000000061
$0.003899
₿0.000000057
$5.64M
₿31.48
$411.13M
₿5.75K
$390.89M
₿4.47K
Previsione del prezzo di Telcoin(tel)
177 BitTorrent  BTT $0.0000003944
₿0.000000000021
-2.17 $388.87M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003929
₿0.000000000021
$22.88M
₿622.74
$390.43M
₿21.04K
$388.87M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
178 Sun Token  SUN $0.0202
₿0.00000022
-1.11 $387.8M
₿2.18K
$0.02052
₿0.00000022
$0.02014
₿0.00000021
$24.94M
₿387.46
$402.21M
₿4.41K
$387.8M
₿2.18K
Previsione del prezzo di Sun Token(sun)
179 IOTA  IOTA $0.09243
₿0.0000043
-0.82 $387.13M
₿13.77K
$0.09453
₿0.0000045
$0.08838
₿0.0000042
$15.27M
₿326.49
$440.83M
₿19.74K
$387.13M
₿13.77K
Previsione del prezzo di IOTA(iota)
181 Coinbase Wrapped Staked ETH  CBETH $3,291.44
₿0.053
-6.33 $379.38M
₿9.54K
$3,513.8
₿0.054
$3,230.12
₿0.053
$7.88M
₿151.43
$1.23B
₿78.73K
$379.38M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
183 Ethereum Name Service  ENS $9.91
₿0.00029
-6.46 $378.35M
₿9.07K
$10.64
₿0.00030
$9.54
₿0.00028
$30.27M
₿687.08
$990.64M
₿29.25K
$378.35M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
184 dogwifhat  WIF $0.3768
₿0.000049
-4.65 $376.3M
₿49.99K
$0.4037
₿0.000056
$0.3621
₿0.000049
$172M
₿7.3K
$376.3M
₿49.99K
$376.3M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
185 Conflux Token  CFX $0.07142
₿0.0000050
-4.38 $368.45M
₿19.35K
$0.07476
₿0.0000050
$0.06928
₿0.0000046
$26.81M
₿1.96K
$409.37M
₿27.57K
$368.45M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
186 Bitcoin SV  BSV $18.37
₿0.0013
-4.96 $366.89M
₿26.35K
$19.33
₿0.0013
$18.05
₿0.0013
$11.21M
₿597.4
$366.89M
₿28.11K
$366.89M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 Olympus  OHM $22.1
₿0.00018
-0.35 $361.75M
₿2.96K
$22.25
₿0.00017
$21.84
₿0.00017
$447.08K
₿12.82
$462.76M
₿4K
$361.75M
₿2.96K
Previsione del prezzo di Olympus(ohm)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $87,285
₿1.0019
-2.63 $353.24M
₿3.48K
$89,684
₿1.0076
$85,457
₿0.99
$29.33M
₿290.49
$353.24M
₿3.48K
$353.24M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
189 APENFT  NFT $0.0000003516
₿0.0000000000077
-3.82 $348M
₿7.61K
$0.0000004066
₿0.0000000000078
$0.00000035
₿0.0000000000076
$40.64M
₿353.29
$348M
₿7.69K
$348M
₿7.61K
Previsione del prezzo di APENFT(nft)
190 Pyth Network  PYTH $0.05987
₿0.000010
-4.73 $344.16M
₿16.31K
$0.06297
₿0.000011
$0.05777
₿0.000010
$16.61M
₿1.09K
$598.54M
₿108.72K
$344.16M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
191 Basic Attention Token  BAT $0.2281
₿0.0000044
-6.26 $341.14M
₿6.64K
$0.2456
₿0.0000047
$0.2181
₿0.0000044
$43.07M
₿1.23K
$342.11M
₿6.67K
$341.14M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
192 EURC  EURC $1.18
₿0.000015
0.10 $338.24M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$30.45M
₿24.04
$338.24M
₿765.5
$338.24M
₿765.5
Previsione del prezzo di EURC(eurc)
193 Binance-Peg Dogecoin  DOGE $0.1312
₿0.0000026
-3.72 $336.57M
₿0
$0.137
₿0.0000027
$0.1273
₿0.0000026
$4.21M
₿54.74
$336.57M
$336.57M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Fartcoin  FARTCOIN $0.3329
-5.82 $332.93M
$0.3552
$0.3181
$118.77M
$332.93M
$332.93M
Previsione del prezzo di Fartcoin(fartcoin)
195 Pendle  PENDLE $2.01
₿0.000096
-5.98 $329.91M
₿9.16K
$2.14
₿0.000098
$1.97
₿0.000087
$29.7M
₿1.99K
$565.7M
₿24.43K
$329.91M
₿9.16K
Previsione del prezzo di Pendle(pendle)
196 Theta Network  THETA $0.3295
₿0.000039
-3.00 $329.84M
₿39.59K
$0.3421
₿0.000042
$0.3139
₿0.000039
$16.49M
₿2.97K
$329.84M
₿39.59K
$329.84M
₿39.59K
Previsione del prezzo di Theta Network(theta)
197 Kinesis Gold  KAU $137.45
₿0.0011
-1.48 $327.99M
₿1.53K
$139.93
₿0.0011
$137.45
₿0.0010
$8.32M
₿9.1
$327.99M
$327.99M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
199 ether.fi Staked ETH  EETH $2,958.06
₿0.051
-6.27 $325.74M
₿20.76K
$3,156.01
₿0.051
$2,908.01
₿0.050
$8.25K
₿2.15
$9.06B
₿54.93K
$325.74M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
201 crvUSD  CRVUSD $1
₿0.000014
0.15 $318.75M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$21.47M
₿330.85
$318.75M
₿2.1K
$318.75M
₿2.1K
202 Decred  DCR $18.48
₿0.00036
-4.25 $317.79M
₿5.82K
$19.32
₿0.00037
$18.22
₿0.00036
$2.52M
₿45.63
$317.79M
₿7.65K
$317.79M
₿5.82K
Previsione del prezzo di Decred(dcr)
203 The Sandbox  SAND $0.1216
₿0.0000087
-4.66 $317.83M
₿19.71K
$0.1282
₿0.0000091
$0.117
₿0.0000086
$30.94M
₿1.56K
$364.86M
₿26.26K
$317.83M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
204 Helium  HNT $1.7
₿0.000079
-6.13 $317.45M
₿12.94K
$1.82
₿0.000082
$1.63
₿0.000078
$7.89M
₿718.39
$379.95M
₿17.65K
$317.45M
₿12.94K
Previsione del prezzo di Helium(hnt)
205 Sonic  S $0.08337
-7.02 $315.55M
$0.09027
$0.08001
$34.4M
$323.95M
$315.55M
Previsione del prezzo di Sonic(s)
207 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.25 $312.78M
₿0
$1
₿0.000014
$0.992
₿0.000014
$3.12M
₿133.07
$312.78M
₿6.23K
$312.78M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
208 Gala  GALA $0.006679
₿0.00000084
-3.49 $313.03M
₿31.94K
$0.006972
₿0.00000094
$0.006378
₿0.00000083
$37.25M
₿3.63K
$313.03M
₿31.94K
$313.03M
₿31.94K
Previsione del prezzo di Gala(gala)
209 Gnosis  GNO $116.94
₿0.0051
-6.60 $308.7M
₿13.49K
$125.35
₿0.0053
$115.05
₿0.0052
$6.24M
₿76.52
$350.85M
₿15.63K
$308.7M
₿13.49K
Previsione del prezzo di Gnosis(gno)
210 Chiliz  CHZ $0.03026
₿0.0000020
-6.77 $307.6M
₿18.72K
$0.03262
₿0.0000022
$0.0301
₿0.0000020
$46.47M
₿1.44K
$307.6M
₿18.72K
$307.6M
₿18.72K
Previsione del prezzo di Chiliz(chz)
211 Flow  FLOW $0.1888
₿0.000017
-2.02 $307.21M
₿26.23K
$0.194
₿0.000018
$0.1817
₿0.000017
$8.89M
₿608.01
$307.21M
₿26.23K
$307.21M
₿26.23K
Previsione del prezzo di Flow(flow)
212 BENQI Liquid Staked AVAX  SAVAX $15.26
₿0.00077
-6.42 $306.99M
₿5.14K
$16.31
₿0.00078
$14.96
₿0.00076
$2.6M
₿25.86
$306.99M
₿5.14K
$306.99M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
213 Resolv USR  USR $0.9993
-0.05 $305.13M
$1
$0.9986
$590.15K
$305.13M
$305.13M
Previsione del prezzo di Resolv USR(usr)
216 Maple Finance  SYRUP $0.2647
-1.06 $301.83M
$0.2675
$0.2546
$22.79M
$322.36M
$301.83M
Previsione del prezzo di Maple Finance(syrup)
219 SwissBorg  BORG $0.2964
₿0.0000036
-0.30 $291.33M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$924.52K
₿25.58
$291.33M
₿3.62K
$291.33M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
220 LayerZero  ZRO $1.43
-2.33 $289.57M
$1.52
$1.39
$41.62M
$1.43B
$289.57M
Previsione del prezzo di LayerZero(zro)
221 Frax Ether  FRXETH $2,910.71
₿0.051
-6.64 $287.41M
₿13K
$3,117.84
₿0.051
$2,850.38
₿0.050
$4.46M
₿97.69
$287.41M
₿13K
$287.41M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Mantle Restaked ETH  CMETH $3,198.41
-6.11 $278.69M
$3,420.62
$3,147.58
$10.34M
$278.69M
$278.69M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
224 Frax  FRAX $0.9929
₿0.000014
0.01* $278.34M
₿9.54K
$0.9942
₿0.000014
$0.9915
₿0.000014
$1.92M
₿607.03
$278.34M
₿9.54K
$278.34M
₿9.54K
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,956.35
-6.33 $274.05M
$3,157.7
$2,908.67
$13.87M
$273.76M
$274.05M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
230 NEO  NEO $3.78
₿0.00028
-4.49 $266.33M
₿20.14K
$3.96
₿0.00029
$3.64
₿0.00027
$12.18M
₿2.25K
$377.62M
₿28.56K
$266.33M
₿20.14K
Previsione del prezzo di NEO(neo)
235 Compound Governance Token  COMP $27.12
₿0.0010
-5.07 $262.17M
₿7K
$28.61
₿0.0010
$26.54
₿0.0010
$24.79M
₿632.52
$271.17M
₿10.21K
$262.17M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
237 Decentraland  MANA $0.1347
₿0.0000086
-4.31 $258.42M
₿16.16K
$0.1409
₿0.0000091
$0.1312
₿0.0000086
$27.77M
₿1.63K
$295.32M
₿19.02K
$258.42M
₿16.16K
Previsione del prezzo di Decentraland(mana)
238 Raydium  RAY $0.9583
₿0.000027
-6.46 $257.12M
₿7.33K
$1.03
₿0.000029
$0.929
₿0.000027
$34.13M
₿352.53
$531.32M
₿15.49K
$257.12M
₿7.33K
Previsione del prezzo di Raydium(ray)
239 MimbleWimbleCoin  MWC $23.02
₿0.00019
-7.53 $253.19M
₿2.15K
$25.98
₿0.
$22.91
₿0.
$145.93K
₿0
$253.19M
₿2.15K
$253.19M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
241 ZKsync  ZK $0.02974
₿0.0000055
-4.31 $254.85M
$0.03126
$0.02825
$30.15M
$624.65M
$254.85M
Previsione del prezzo di ZKsync(zk)
243 Mantle Bridged WETH (Mantle)  WETH $2,953.7
₿0.050
-6.48 $247.05M
₿0
$3,159.04
₿0.051
$2,891.85
₿0.050
$5.91M
₿272.2
$247.05M
$247.05M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Zebec Network  ZBCN $0.002499
-2.98 $242.19M
$0.002575
$0.002359
$11.16M
$249.91M
$242.19M
Previsione del prezzo di Zebec Network(zbcn)
246 Arweave  AR $3.64
₿0.00044
-2.74 $238.18M
₿28.72K
$3.75
₿0.00046
$3.48
₿0.00043
$29.9M
₿462.18
$238.18M
₿28.72K
$238.18M
₿28.72K
Previsione del prezzo di Arweave(ar)
249 Kinesis Silver  KAG $62.89
₿0.00041
-1.67 $234.64M
₿1.45K
$64.46
₿0.00041
$62.35
₿0.00039
$580.67K
₿6.66
$234.64M
$234.64M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
251 1inch  1INCH $0.1645
₿0.0000081
-0.43 $230.61M
₿9.3K
$0.1653
₿0.0000085
$0.1564
₿0.0000080
$22.25M
₿675.32
$246.72M
₿12.17K
$230.61M
₿9.3K
Previsione del prezzo di 1inch(1inch)
254 Undeads Games  UDS $2.21
-14.78 $225.41M
$2.65
$2.13
$1.21M
$550.34M
$225.41M
Previsione del prezzo di Undeads Games(uds)
256 Instadapp  FLUID $2.89
₿0.000028
-4.31 $223.55M
₿512.01
$3.02
₿0.000029
$2.83
₿0.000028
$5.58M
₿0.61
$289.39M
₿2.85K
$223.55M
₿512.01
Previsione del prezzo di Instadapp(fluid)
258 USDa  USDA $0.9908
-0.12 $220.57M
$0.9941
$0.9907
$51.32K
$220.57M
$220.57M
Previsione del prezzo di USDa(usda)
259 Wrapped AVAX  WAVAX $12.35
₿0.00067
-6.53 $219.88M
₿0
$13.22
₿0.00069
$12.14
₿0.00066
$183.44M
₿255.78
$219.18M
$219.88M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
261 Bybit Staked SOL  BBSOL $144.38
-2.73 $219.53M
$151.01
$139.27
$2.88M
$219.53M
$219.53M
Previsione del prezzo di Bybit Staked SOL(bbsol)
262 Terra  LUNC $0.00003987
₿0.0000000018
-2.63 $218.16M
₿10.87K
$0.00004155
₿0.0000000019
$0.00003889
₿0.0000000018
$50.62M
₿588.86
$257.87M
₿12.69K
$218.16M
₿10.87K
Previsione del prezzo di Terra(lunc)
265 eCash  XEC $0.00001086
₿0.0000000010
-2.77 $216.96M
₿19.98K
$0.00001126
₿0.0000000010
$0.00001065
₿0.0000000010
$5.15M
₿358.24
$216.96M
₿21.31K
$216.96M
₿19.98K
Previsione del prezzo di eCash(xec)
266 AUSD  AUSD $0.9994
-0.07 $216.31M
$1
$0.9963
$28.09M
$216.31M
$216.31M
Previsione del prezzo di AUSD(ausd)
267 Thorchain  RUNE $0.6118
₿0.00010
-4.96 $214.79M
₿34.56K
$0.6457
₿0.00010
$0.5928
₿0.00010
$68.41M
₿5.37K
$260.07M
₿42.91K
$214.79M
₿34.56K
Previsione del prezzo di Thorchain(rune)
268 Golem  GLM $0.2142
₿0.0000076
2.07 $214.3M
₿7.62K
$0.2231
₿0.0000080
$0.2046
₿0.0000076
$21.05M
₿224.55
$214.3M
₿7.62K
$214.3M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Treehouse ETH  TETH $3,622.78
-6.32 $210.59M
$3,871.09
$3,560.35
$139.69K
$210.59M
$210.59M
Previsione del prezzo di Treehouse ETH(teth)
272 Kamino  KMNO $0.06027
-3.01 $209.47M
$0.06229
$0.05834
$13.99M
$602.74M
$209.47M
Previsione del prezzo di Kamino(kmno)
273 Cheems Token  CHEEMS $0.00000103
₿0.00000000000067
-1.87 $208.89M
₿0
$0.000001049
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.49M
₿0.49
$208.89M
$208.89M
₿0
Previsione del prezzo di Cheems Token(cheems)
274 Immutable  IMX $0.2536
₿0.000037
-7.04 $208.52M
₿53.58K
$0.2738
₿0.000039
$0.2454
₿0.000037
$20.28M
₿841.95
$507.03M
₿75.31K
$208.52M
₿53.58K
Previsione del prezzo di Immutable(imx)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $87,150
-2.85 $207.3M
$89,707
$85,281
$6.8M
$207.11M
$207.3M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.4187
₿0.00015
-4.67 $204.53M
$0.4418
$0.4007
$60.13M
$740.99M
₿258.73K
$204.53M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
279 WeFi  WFI $2.63
0.45 $200.83M
$2.65
$2.57
$3.32M
$2.63B
$200.83M
Previsione del prezzo di WeFi(wfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀