$3.36T
Capitalizzazione totale
$84.69B
Volume totale
BTC 62.43%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Jito  JTO $2.09
₿0.000052
-13.63 $714.66M
₿6.2K
$2.41
₿0.000058
$2.08
₿0.000051
$60.39M
₿2.28K
$2.08B
₿52.91K
$714.66M
₿6.2K
Previsione del prezzo di Jito(jto)
120 OUSG  OUSG $111.62
₿0.0015
0.02 $708.71M
₿0
$111.62
₿0.0015
$111.6
₿0.0014
$0
₿0
$708.71M
$708.71M
₿0
Previsione del prezzo di OUSG(ousg)
121 Liquid Staked ETH  LSETH $2,595.31
₿0.053
-4.67 $694.02M
₿0
$2,724.02
₿0.053
$2,595.43
₿0.052
$968.79K
₿1.08
$694.02M
₿3.56K
$694.02M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
122 Curve DAO Token  CRV $0.502
₿0.0000088
-4.67 $686.88M
₿10.42K
$0.5325
₿0.0000091
$0.4996
₿0.0000087
$104.16M
₿806.97
$1.14B
₿18.58K
$686.88M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
123 FLOKI  FLOKI $0.00007003
₿0.0000000027
-8.42 $676.92M
₿26.82K
$0.00007647
₿0.0000000029
$0.00007001
₿0.0000000027
$53.71M
₿2.39K
$700.55M
₿27.61K
$676.92M
₿26.82K
Previsione del prezzo di FLOKI(floki)
124 Stables Labs USDX  USDX $0.9983
0.08 $672.26M
$0.9986
$0.9975
$204.46K
$672.26M
$672.26M
Previsione del prezzo di Stables Labs USDX(usdx)
125 Theta Network  THETA $0.6502
₿0.000039
-6.87 $649.71M
₿39.59K
$0.6997
₿0.000042
$0.6498
₿0.000039
$15.13M
₿2.97K
$649.71M
₿39.59K
$649.71M
₿39.59K
Previsione del prezzo di Theta Network(theta)
126 Aerodrome Finance  AERO $0.7552
₿0.000027
-9.29 $637.07M
₿10.52K
$0.8325
₿0.000027
$0.7518
₿0.000026
$42.27M
₿618.19
$1.26B
₿26.04K
$637.07M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.41 $632.62M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$936.94K
₿1.42
$683.16M
₿1.69K
$632.62M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 Lido DAO  LDO $0.7024
₿0.000038
-7.36 $630.1M
₿34.59K
$0.7582
₿0.000040
$0.7024
₿0.000037
$54.37M
₿1.22K
$702.48M
₿38.79K
$630.1M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
129 Ronin Bridged WETH (Ronin)  WETH $2,402.71
-4.61 $629.02M
$2,521.1
$2,403.5
$508.03K
$883.8M
$629.02M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
131 Solv Protocol Staked BTC  XSOLVBTC $105,179
-2.04 $613.71M
$107,390
$105,129
$70.1K
$613.71M
$613.71M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
132 Gala  GALA $0.01336
₿0.00000084
-7.69 $602.72M
₿31.94K
$0.01447
₿0.00000094
$0.01335
₿0.00000083
$71.37M
₿3.63K
$602.72M
₿31.94K
$602.72M
₿31.94K
Previsione del prezzo di Gala(gala)
133 Ethereum Name Service  ENS $18
₿0.00029
-6.13 $597.51M
₿9.07K
$19.18
₿0.00030
$18
₿0.00028
$29.3M
₿687.08
$1.8B
₿29.25K
$597.51M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Zcash  ZEC $36.5
₿0.00039
-6.51 $589.17M
₿5.86K
$39.04
₿0.00040
$36.45
₿0.00038
$16.48M
₿470.48
$589.19M
₿8.23K
$589.17M
₿5.86K
Previsione del prezzo di Zcash(zec)
135 BitTorrent  BTT $0.0000005947
₿0.000000000021
-3.56 $586.74M
₿20.58K
$0.0000006166
₿0.000000000021
$0.0000005938
₿0.000000000021
$10.48M
₿622.74
$589.08M
₿21.04K
$586.74M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
136 Usual USD  USD0 $0.9977
-0.01* $584.07M
$0.998
$0.9973
$9.26M
$584.07M
$584.07M
Previsione del prezzo di Usual USD(usd0)
137 IOTA  IOTA $0.1504
₿0.0000043
-7.42 $581.3M
₿13.77K
$0.1625
₿0.0000045
$0.1503
₿0.0000042
$9.71M
₿326.49
$698.15M
₿19.74K
$581.3M
₿13.77K
Previsione del prezzo di IOTA(iota)
138 Saros  SAROS $0.219
₿0.00000010
-0.59 $575.06M
₿283.21
$0.2204
₿0.00000011
$0.2187
₿0.00000010
$4.86M
₿55.72
$2.19B
₿1.08K
$575.06M
₿283.21
Previsione del prezzo di Saros(saros)
140 The Sandbox  SAND $0.2306
₿0.0000087
-5.54 $564.02M
₿19.71K
$0.2441
₿0.0000091
$0.2306
₿0.0000086
$36.38M
₿1.56K
$691.8M
₿26.26K
$564.02M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
141 Pyth Network  PYTH $0.09791
₿0.000010
-7.41 $562.88M
₿16.31K
$0.1059
₿0.000011
$0.09782
₿0.000010
$34.62M
₿1.09K
$978.92M
₿108.72K
$562.88M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 tBTC  TBTC $105,256
₿1.00030
-2.00 $550.78M
₿2.51K
$107,442
₿1.010
$105,191
₿0.99
$4.26M
₿11.52
$550.78M
₿2.51K
$550.78M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Maple Finance  SYRUP $0.5117
-7.05 $550.61M
$0.5511
$0.5077
$105.14M
$612.09M
$550.61M
Previsione del prezzo di Maple Finance(syrup)
145 Tezos  XTZ $0.5162
₿0.000017
-4.47 $541.69M
₿17.61K
$0.5413
₿0.000018
$0.5163
₿0.000017
$12.79M
₿564.27
$552.08M
₿17.98K
$541.69M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Raydium  RAY $2.01
₿0.000027
-7.13 $539.18M
₿7.33K
$2.17
₿0.000029
$2.01
₿0.000027
$43.19M
₿352.53
$1.12B
₿15.49K
$539.18M
₿7.33K
Previsione del prezzo di Raydium(ray)
147 Pendle  PENDLE $3.27
₿0.000096
-7.37 $537.89M
₿9.16K
$3.53
₿0.000098
$3.26
₿0.000087
$41.31M
₿1.99K
$919.36M
₿24.43K
$537.89M
₿9.16K
Previsione del prezzo di Pendle(pendle)
148 Super OETH  SUPEROETH $2,399.13
-4.76 $535.11M
$2,518.92
$2,400.56
$85.92K
$535.11M
$535.11M
Previsione del prezzo di Super OETH(superoeth)
151 L2 Standard Bridged WETH (Base)  WETH $2,398.89
-4.72 $527.74M
$2,520.31
$2,402.39
$110.22M
$527.74M
$527.74M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Bitcoin SV  BSV $25.76
₿0.0013
-2.95 $511.83M
₿26.35K
$26.54
₿0.0013
$23.11
₿0.0013
$101.8M
₿597.4
$511.83M
₿28.11K
$511.83M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
153 Mantle Restaked ETH  CMETH $2,568.4
-4.68 $508.22M
$2,694.62
$2,566.64
$4.08M
$508.22M
$508.22M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
155 Flow  FLOW $0.3149
₿0.000017
-4.87 $501.06M
₿26.23K
$0.331
₿0.000018
$0.3148
₿0.000017
$13.5M
₿608.01
$501.06M
₿26.23K
$501.06M
₿26.23K
Previsione del prezzo di Flow(flow)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,414
₿1.0019
-1.82 $500.06M
₿3.48K
$107,602
₿1.0076
$105,329
₿0.99
$8.61M
₿290.49
$500.06M
₿3.48K
$500.06M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9983
₿0.000014
-0.09 $493.96M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$12.13M
₿694.9
$493.96M
₿7.28K
$493.96M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,401.59
-4.66 $491.06M
$2,521.07
$2,402.77
$236.31M
$491.06M
$491.06M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Core  CORE $0.4816
₿0.000031
-7.77 $488.12M
₿28.25K
$0.5221
₿0.000035
$0.4845
₿0.000031
$9.38M
₿1.6K
$1.02B
₿67.47K
$488.12M
₿28.25K
Previsione del prezzo di Core(core)
160 Onyxcoin  XCN $0.01419
₿0.000000035
-4.04 $483.73M
₿980.01
$0.01488
₿0.000000036
$0.01419
₿0.000000034
$15.79M
₿84.72
$687.53M
₿1.7K
$483.73M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
161 APEcoin  APE $0.5832
₿0.000023
-5.89 $466.33M
₿14.95K
$0.6197
₿0.000024
$0.5824
₿0.000023
$20.54M
₿1.23K
$583.31M
₿23.81K
$466.33M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Decentraland  MANA $0.2402
₿0.0000086
-5.66 $461.27M
₿16.16K
$0.2548
₿0.0000091
$0.2402
₿0.0000086
$23.56M
₿1.63K
$527.12M
₿19.02K
$461.27M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Ripple USD  RLUSD $0.9999
0.01* $455.21M
$1
$0.9995
$70.15M
$455.21M
$455.21M
Previsione del prezzo di Ripple USD(rlusd)
164 Movement  MOVE $0.174
-0.04 $452.45M
$0.1839
$0.1639
$62.12M
$1.74B
$452.45M
Previsione del prezzo di Movement(move)
165 Thorchain  RUNE $1.29
₿0.00010
-5.22 $453.31M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$76.3M
₿5.37K
$548.76M
₿42.91K
$453.31M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $439.93M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.2M
₿354.6
$439.93M
₿4.72K
$439.93M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Beldex  BDX $0.06134
₿0.00000057
1.13 $438.41M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$3.01M
₿23.95
$609.46M
₿5.75K
$438.41M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 APENFT  NFT $0.0000004378
₿0.0000000000077
-0.14 $433.49M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.88M
₿353.29
$437.82M
₿7.69K
$433.49M
₿7.61K
Previsione del prezzo di APENFT(nft)
170 USDD  USDD $1
₿0.000014
0.04 $430.39M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.78M
₿73.99
$430.39M
$430.39M
₿10.71K
171 Kava  KAVA $0.3942
₿0.000013
-1.88 $426.81M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$8.86M
₿342.64
$426.81M
₿14.44K
$426.81M
₿14.44K
Previsione del prezzo di Kava(kava)
172 DeXe  DEXE $7.36
₿0.00022
-2.11 $420.24M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$11.29M
₿211.75
$710.2M
₿21.76K
$420.24M
₿12.87K
Previsione del prezzo di DeXe(dexe)
173 Circle USYC  USYC $1.09
0 $409.58M
$0
$0
$2.18
$409.58M
$409.58M
Previsione del prezzo di Circle USYC(usyc)
174 Binance-Peg Dogecoin  DOGE $0.1574
₿0.0000026
-6.07 $404.75M
₿0
$0.1676
₿0.0000027
$0.1574
₿0.0000026
$1.88M
₿54.74
$404.75M
$404.75M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
175 USDB  USDB $0.9925
₿0.000014
-1.10 $403.04M
₿0
$1
₿0.000014
$0.9863
₿0.000014
$157.42K
₿645.01
$403.04M
$403.04M
₿0
Previsione del prezzo di USDB(usdb)
176 Helium  HNT $2.16
₿0.000079
-6.08 $398.56M
₿12.94K
$2.3
₿0.000082
$2.16
₿0.000078
$4.1M
₿718.39
$482.14M
₿17.65K
$398.56M
₿12.94K
Previsione del prezzo di Helium(hnt)
177 Morpho  MORPHO $1.28
-7.06 $398.09M
$1.37
$1.28
$6.89M
$1.28B
$398.09M
Previsione del prezzo di Morpho(morpho)
178 Dog (Bitcoin)  DOG $0.003971
-6.49 $396.74M
$0.004247
$0.003929
$18.63M
$396.74M
$396.74M
Previsione del prezzo di Dog (Bitcoin)(dog)
179 Compound Governance Token  COMP $42.19
₿0.0010
-6.65 $396.2M
₿7K
$45.19
₿0.0010
$42.17
₿0.0010
$54.09M
₿632.52
$421.88M
₿10.21K
$396.2M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
180 Starknet  STRK $0.1099
₿0.000026
-7.82 $395M
₿19.46K
$0.1192
₿0.000027
$0.1098
₿0.000026
$25.05M
₿2.04K
$1.1B
₿267.26K
$395M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 Venom  VENOM $0.1885
₿0.0000077
1.72 $393.33M
₿0
$0.1887
₿0.0000078
$0.1818
₿0.0000075
$879.74K
₿310.98
$1.38B
₿292.92
$393.33M
₿0
Previsione del prezzo di Venom(venom)
182 Brett  BRETT $0.03874
₿0.0000011
-12.43 $383.92M
₿9.59K
$0.04424
₿0.0000011
$0.03871
₿0.0000011
$21.89M
₿196.34
$383.92M
₿11.28K
$383.92M
₿9.59K
Previsione del prezzo di Brett(brett)
184 Reserve Rights Token  RSR $0.00654
₿0.00000012
-5.60 $378.76M
₿6.58K
$0.006928
₿0.00000014
$0.006534
₿0.00000012
$18.32M
₿521.07
$654.02M
₿13.01K
$378.76M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
186 Conflux Token  CFX $0.07344
₿0.0000050
-3.20 $374.3M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$62.32M
₿1.96K
$416.38M
₿27.57K
$374.3M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
187 Stader ETHx  ETHX $2,552.44
₿0.051
-4.73 $371.3M
₿6.4K
$2,681.77
₿0.052
$2,552.28
₿0.051
$8.63K
₿15.05
$371.3M
₿6.4K
$371.3M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
188 dYdX  DYDX $0.4948
₿0.000043
-6.77 $371.02M
₿20.31K
$0.5307
₿0.000045
$0.4945
₿0.000043
$11.39M
₿167.09
$473.9M
₿31.1K
$371.02M
₿20.31K
Previsione del prezzo di dYdX(dydx)
189 ether.fi Staked ETH  EETH $2,396.71
₿0.051
-4.55 $369.73M
₿20.76K
$2,512.7
₿0.051
$2,397.96
₿0.050
$186.08K
₿2.15
$6.6B
₿54.93K
$369.73M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 Mantle Bridged USDT (Mantle)  USDT $0.9962
₿0.000014
-0.59 $368.75M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.08M
₿215.65
$368.75M
$368.75M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
191 NEO  NEO $5.23
₿0.00028
-5.67 $368.87M
₿20.14K
$5.54
₿0.00029
$5.23
₿0.00027
$19.46M
₿2.25K
$522.99M
₿28.56K
$368.87M
₿20.14K
Previsione del prezzo di NEO(neo)
192 Elrond  EGLD $12.89
₿0.00076
-5.84 $366.02M
₿20.46K
$13.69
₿0.00079
$12.88
₿0.00075
$10.25M
₿398.24
$366.02M
₿20.46K
$366.02M
₿20.46K
Previsione del prezzo di Elrond(egld)
193 eCash  XEC $0.000018
₿0.0000000010
-2.58 $358.46M
₿19.98K
$0.0000186
₿0.0000000010
$0.000018
₿0.0000000010
$5.3M
₿358.24
$358.46M
₿21.31K
$358.46M
₿19.98K
Previsione del prezzo di eCash(xec)
194 Mog Coin  MOG $0.0000009013
₿0.0000000000085
-14.62 $352.01M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$19.89M
₿80.89
$352.01M
₿3.35K
$352.01M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
195 Telcoin  TEL $0.003824
₿0.000000057
-7.07 $351.51M
₿4.47K
$0.004133
₿0.000000061
$0.003824
₿0.000000057
$1.4M
₿31.48
$382.5M
₿5.75K
$351.51M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Axie Infinity  AXS $2.12
₿0.00013
-6.72 $350.95M
₿19.8K
$2.28
₿0.00014
$2.12
₿0.00013
$18.8M
₿785.98
$572.96M
₿37.36K
$350.95M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 AIOZ Network  AIOZ $0.293
₿0.000011
-5.83 $347.07M
₿12.29K
$0.3113
₿0.000012
$0.2929
₿0.000011
$7.79M
₿99.58
$347.76M
₿12.3K
$347.07M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $344.92M
$1
$0.9995
$9.77M
$344.92M
$344.92M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
200 EOS  EOS $0.4746
₿0.000015
-4.38 $338.08M
₿17.23K
$0.497
₿0.000015
$0.4743
₿0.000014
$1.12M
₿2.6K
$996.7M
$338.08M
₿17.23K
Previsione del prezzo di EOS(eos)
201 Ether.fi  ETHFI $0.8983
₿0.000079
-9.66 $336.35M
₿9.18K
$0.9974
₿0.000085
$0.8968
₿0.000078
$80.5M
₿4.62K
$897.68M
₿79.7K
$336.35M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 JUST  JST $0.03382
₿0.00000055
-1.13 $334.94M
₿4.98K
$0.03437
₿0.00000057
$0.03375
₿0.00000055
$30.89M
₿453.18
$334.94M
₿5.54K
$334.94M
₿4.98K
Previsione del prezzo di JUST(jst)
203 Coinbase Wrapped Staked ETH  CBETH $2,647.81
₿0.053
-4.65 $334.93M
₿9.54K
$2,777.74
₿0.054
$2,648.41
₿0.053
$3.21M
₿151.43
$988.8M
₿78.73K
$334.93M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
204 Olympus  OHM $20.1
₿0.00018
-0.34 $329.16M
₿2.96K
$20.32
₿0.00017
$19.95
₿0.00017
$250.89K
₿12.82
$415.1M
₿4K
$329.16M
₿2.96K
Previsione del prezzo di Olympus(ohm)
205 Sun Token  SUN $0.01722
₿0.00000022
4.99 $329.72M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$86.5M
₿387.46
$342.7M
₿4.41K
$329.72M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 EigenCloud (prev. EigenLayer)  EIGEN $1.06
₿0.00015
-10.43 $328.63M
$1.18
$1.06
$40.11M
$1.83B
₿258.73K
$328.63M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
207 Wormhole  W $0.07073
₿0.000011
-3.23 $328.72M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$59.21M
₿4.68K
$706.96M
₿119.53K
$328.72M
₿21.52K
Previsione del prezzo di Wormhole(w)
208 Chiliz  CHZ $0.0338
₿0.0000020
-4.99 $327.68M
₿18.72K
$0.03557
₿0.0000022
$0.0338
₿0.0000020
$25.73M
₿1.44K
$327.68M
₿18.72K
$327.68M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 DeepBook  DEEP $0.13
-6.06 $325.26M
$0.1384
$0.1296
$14.53M
$1.3B
$325.26M
Previsione del prezzo di DeepBook(deep)
210 Arweave  AR $4.97
₿0.00044
-6.83 $325.03M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$21.23M
₿462.18
$325.03M
₿28.72K
$325.03M
₿28.72K
Previsione del prezzo di Arweave(ar)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,376
-2.08 $324.04M
$107,635
$105,298
$5.21M
$324.04M
$324.04M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Bybit Staked SOL  BBSOL $158.63
-7.68 $322.98M
$171.84
$158.63
$16.61M
$322.98M
$322.98M
Previsione del prezzo di Bybit Staked SOL(bbsol)
213 Global Dollar  USDG $1
0.02 $322.67M
$1
$0.9996
$15.5M
$322.67M
$322.67M
Previsione del prezzo di Global Dollar(usdg)
214 Swell Ethereum  SWETH $2,627.35
₿0.053
-4.60 $318.78M
₿11.03K
$2,757.56
₿0.054
$2,628.09
₿0.052
$326K
₿54.8
$318.79M
₿11.03K
$318.78M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
215 Ether.fi Staked BTC  EBTC $104,331
-3.53 $318.52M
$108,234
$104,381
$181.42K
$318.52M
$318.52M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
216 ZKsync  ZK $0.04446
₿0.0000055
-7.43 $316.98M
$0.04804
$0.04445
$19.82M
$610.95M
$316.98M
Previsione del prezzo di ZKsync(zk)
217 Axelar  AXL $0.3183
₿0.000019
-4.86 $316.15M
₿12.44K
$0.3347
₿0.000022
$0.3182
₿0.000019
$12.05M
₿619.31
$384.16M
₿22.79K
$316.15M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Frax  FRAX $0.9987
₿0.000014
-0.05 $313.99M
₿9.54K
$0.9999
₿0.000014
$0.9984
₿0.000014
$2.05M
₿607.03
$313.99M
₿9.54K
$313.99M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.27 $312.31M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.55M
₿133.07
$312.31M
₿6.23K
$312.31M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,400.29
-4.69 $306.72M
$2,520.58
$2,400.79
$10.5M
$306.72M
$306.72M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
222 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
0.62 $296.66M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.81M
₿0.49
$296.66M
$296.66M
₿0
Previsione del prezzo di Cheems Token(cheems)
223 Terra  LUNC $0.00005414
₿0.0000000018
-4.19 $295.83M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005411
₿0.0000000018
$9.1M
₿588.86
$351.62M
₿12.69K
$295.83M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Frax Ether  FRXETH $2,401.14
₿0.051
-4.45 $290.02M
₿13K
$2,514.55
₿0.051
$2,401.47
₿0.050
$2.75M
₿97.69
$290.02M
₿13K
$290.02M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Grass  GRASS $0.9965
-8.43 $288.27M
$1.09
$0.9679
$62.19M
$1B
$288.27M
Previsione del prezzo di Grass(grass)
226 Zebec Network  ZBCN $0.003311
-5.08 $285.67M
$0.003636
$0.003268
$21.86M
$330.99M
$285.67M
Previsione del prezzo di Zebec Network(zbcn)
227 Trust Wallet Token  TWT $0.6808
₿0.000017
-3.05 $283.67M
₿7.38K
$0.7045
₿0.000018
$0.6763
₿0.000017
$7.74M
₿283.36
$680.84M
₿17.71K
$283.67M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
228 Ronin  RON $0.43
₿0.000053
-4.85 $283.53M
₿16.63K
$0.4521
₿0.000055
$0.4294
₿0.000053
$4.91M
₿319.75
$430.09M
₿53.35K
$283.53M
₿16.63K
Previsione del prezzo di Ronin(ron)
229 aBTC  ABTC $105,283
-2.07 $282.74M
$108,028
$105,263
$514.24K
$282.74M
$282.74M
Previsione del prezzo di aBTC(abtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui