$3.67T
Capitalizzazione totale
$189.14B
Volume totale
BTC 57.63%     ETH 11.77%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Fasttoken  FTN $1.82
₿0.000026
-0.04 $788.28M
₿8.11K
$2
₿0.000026
$1.81
₿0.000025
$2.57M
₿317.53
$1.58B
₿22.98K
$788.28M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
132 Lido DAO  LDO $0.8877
₿0.000038
3.95 $790.87M
₿34.59K
$0.901
₿0.000040
$0.8287
₿0.000037
$111.85M
₿1.22K
$888.03M
₿38.79K
$790.87M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
133 OUSG  OUSG $113.24
₿0.0015
0.02 $783.41M
₿0
$113.24
₿0.0015
$113.22
₿0.0014
$0
₿0
$783.41M
$783.41M
₿0
Previsione del prezzo di OUSG(ousg)
135 Blockstack  STX $0.4299
₿0.000044
0.97 $774.73M
₿64.91K
$0.4392
₿0.000047
$0.4177
₿0.000044
$26.72M
₿1.27K
$774.73M
₿81.26K
$774.73M
₿64.91K
Previsione del prezzo di Blockstack(stx)
136 Starknet  STRK $0.1647
₿0.000026
9.49 $751.21M
₿19.46K
$0.2136
₿0.000027
$0.1504
₿0.000026
$829.71M
₿2.04K
$1.65B
₿267.26K
$751.21M
₿19.46K
Previsione del prezzo di Starknet(strk)
137 Curve DAO Token  CRV $0.5112
₿0.0000088
4.84 $727.88M
₿10.42K
$0.5402
₿0.0000091
$0.4831
₿0.0000087
$198.66M
₿806.97
$1.19B
₿18.58K
$727.88M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
138 The Graph  GRT $0.06825
₿0.0000046
0.63 $721.78M
₿44.46K
$0.0704
₿0.0000049
$0.06702
₿0.0000046
$37.61M
₿1.35K
$737.22M
₿50.71K
$721.78M
₿44.46K
Previsione del prezzo di The Graph(grt)
139 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.16 $685.07M
₿1.69K
$1.11
₿0.000015
$1.06
₿0.000014
$196.18K
₿1.42
$685.56M
₿1.69K
$685.07M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
140 SPX6900  SPX $0.7285
₿0.000000054
0.20 $670.31M
₿50.44
$0.7477
₿0.000000070
$0.7049
₿0.000000054
$25.07M
₿2.04
$670.31M
₿50.44
$670.31M
₿50.44
Previsione del prezzo di SPX6900(spx)
141 Tezos  XTZ $0.6251
₿0.000017
-0.82 $664.23M
₿17.61K
$0.6616
₿0.000018
$0.6173
₿0.000017
$33.68M
₿564.27
$676.75M
₿17.98K
$664.23M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Beldex  BDX $0.08438
₿0.00000057
1.99 $631.91M
₿3.73K
$0.08451
₿0.00000057
$0.08075
₿0.00000056
$10.79M
₿23.95
$839.89M
₿5.75K
$631.91M
₿3.73K
Previsione del prezzo di Beldex(bdx)
145 tBTC  TBTC $106,004
₿1.00030
0.62 $630.16M
₿2.51K
$107,264
₿1.010
$104,189
₿0.99
$25.28M
₿11.52
$630.16M
₿2.51K
$630.16M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
146 Marinade staked SOL  MSOL $223.97
₿0.0028
0.16 $626.99M
₿15.18K
$227.22
₿0.0030
$220.54
₿0.0028
$7.26M
₿73.52
$627.06M
₿15.18K
$626.99M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
147 Pyth Network  PYTH $0.1088
₿0.000010
1.41 $623.34M
₿16.31K
$0.1114
₿0.000011
$0.1061
₿0.000010
$34.41M
₿1.09K
$1.08B
₿108.72K
$623.34M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
148 FLOKI  FLOKI $0.00006418
₿0.0000000027
0.47 $619.93M
₿26.82K
$0.00006566
₿0.0000000029
$0.00006252
₿0.0000000027
$61.74M
₿2.39K
$641.88M
₿27.61K
$619.93M
₿26.82K
Previsione del prezzo di FLOKI(floki)
149 L2 Standard Bridged WETH (Base)  WETH $3,579.32
-1.36 $619.75M
$3,635.12
$3,511.15
$717.64M
$619.75M
$619.75M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 IOTA  IOTA $0.1487
₿0.0000043
4.01 $611.27M
₿13.77K
$0.1516
₿0.0000045
$0.1429
₿0.0000042
$17.87M
₿326.49
$702.89M
₿19.74K
$611.27M
₿13.77K
Previsione del prezzo di IOTA(iota)
151 Kaia  KAIA $0.1031
1.77 $605.44M
$0.1056
$0.1009
$29.21M
$605.44M
$605.44M
Previsione del prezzo di Kaia(kaia)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $587.84M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$23.99M
₿354.6
$587.84M
₿4.72K
$587.84M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $583.71M
$1
$0.9993
$15.47M
$583.71M
$583.71M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,578.63
-1.38 $571.99M
$3,636.74
$3,511.56
$368.44M
$571.99M
$571.99M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Ethereum Name Service  ENS $15.11
₿0.00029
5.74 $569.04M
₿9.07K
$15.6
₿0.00030
$14.21
₿0.00028
$68.11M
₿687.08
$1.5B
₿29.25K
$569.04M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
158 Sonic  S $0.1502
-4.30 $567.45M
$0.1609
$0.1488
$109.63M
$582.55M
$567.45M
Previsione del prezzo di Sonic(s)
159 Ether.fi  ETHFI $1.01
₿0.000079
-0.13 $567.08M
₿9.18K
$1.04
₿0.000085
$0.9716
₿0.000078
$69.59M
₿4.62K
$1B
₿79.7K
$567.08M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
162 Stader ETHx  ETHX $3,845.1
₿0.051
-1.31 $549.19M
₿6.4K
$3,909.34
₿0.052
$3,770.71
₿0.051
$197.5K
₿15.05
$549.19M
₿6.4K
$549.19M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 The Sandbox  SAND $0.2087
₿0.0000087
0.55 $543.97M
₿19.71K
$0.2136
₿0.0000091
$0.2032
₿0.0000086
$48.2M
₿1.56K
$624.46M
₿26.26K
$543.97M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
165 Trust Wallet Token  TWT $1.3
₿0.000017
1.59 $541.81M
₿7.38K
$1.32
₿0.000018
$1.27
₿0.000017
$25.66M
₿283.36
$1.3B
₿17.71K
$541.81M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
166 Usual USD  USD0 $0.998
-0.01* $540.87M
$1
$0.9965
$4.62M
$540.87M
$540.87M
Previsione del prezzo di Usual USD(usd0)
167 Decred  DCR $30.97
₿0.00036
-3.30 $530.37M
₿5.82K
$40.92
₿0.00037
$29.98
₿0.00036
$38.44M
₿45.63
$530.38M
₿7.65K
$530.37M
₿5.82K
Previsione del prezzo di Decred(dcr)
168 Maple Finance  SYRUP $0.4602
-4.04 $524.12M
$0.4896
$0.4578
$46.21M
$559.78M
$524.12M
Previsione del prezzo di Maple Finance(syrup)
169 Conflux Token  CFX $0.1011
₿0.0000050
0.92 $521.24M
₿19.35K
$0.1035
₿0.0000050
$0.09802
₿0.0000046
$29.66M
₿1.96K
$579.19M
₿27.57K
$521.24M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
170 Bitcoin SV  BSV $25.43
₿0.0013
1.56 $506.47M
₿26.35K
$25.99
₿0.0013
$24.54
₿0.0013
$15.77M
₿597.4
$506.47M
₿28.11K
$506.47M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
171 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
-0.40 $505.94M
₿0
$1.02
₿0.000014
$0.9856
₿0.000014
$834.53K
₿215.65
$505.94M
$505.94M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
172 TrueUSD  TUSD $0.9984
₿0.000014
0.07 $493.4M
₿7.28K
$0.9996
₿0.000014
$0.9959
₿0.000014
$15.57M
₿694.9
$493.4M
₿7.28K
$493.4M
₿7.28K
173 Gala  GALA $0.01059
₿0.00000084
2.28 $492.78M
₿31.94K
$0.0108
₿0.00000094
$0.01027
₿0.00000083
$81.28M
₿3.63K
$492.78M
₿31.94K
$492.78M
₿31.94K
Previsione del prezzo di Gala(gala)
174 dogwifhat  WIF $0.4929
₿0.000049
0.92 $490.73M
₿49.99K
$0.5058
₿0.000056
$0.4836
₿0.000049
$146.54M
₿7.3K
$490.73M
₿49.99K
$490.73M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 Pendle  PENDLE $2.91
₿0.000096
1.98 $489.04M
₿9.16K
$2.96
₿0.000098
$2.79
₿0.000087
$66.31M
₿1.99K
$820.76M
₿24.43K
$489.04M
₿9.16K
Previsione del prezzo di Pendle(pendle)
177 Theta Network  THETA $0.4875
₿0.000039
-0.13 $485.57M
₿39.59K
$0.4975
₿0.000042
$0.4725
₿0.000039
$23.15M
₿2.97K
$485.57M
₿39.59K
$485.57M
₿39.59K
Previsione del prezzo di Theta Network(theta)
178 Avalanche Bridged BTC (Avalanche)  BTC.B $105,976
₿1.0019
0.11 $478.13M
₿3.48K
$107,128
₿1.0076
$104,875
₿0.99
$54.28M
₿290.49
$478.13M
₿3.48K
$478.13M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
179 Coinbase Wrapped Staked ETH  CBETH $3,938.5
₿0.053
-1.31 $479.8M
₿9.54K
$3,996.37
₿0.054
$3,869.98
₿0.053
$4.92M
₿151.43
$1.47B
₿78.73K
$479.8M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
181 BitTorrent  BTT $0.0000004805
₿0.000000000021
0.95 $474.45M
₿20.58K
$0.0000004814
₿0.000000000021
$0.0000004749
₿0.000000000021
$11.32M
₿622.74
$476.35M
₿21.04K
$474.45M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
182 Swell Ethereum  SWETH $3,899.54
₿0.053
-1.81 $471.06M
₿11.03K
$3,984.8
₿0.054
$3,838.53
₿0.052
$79.82K
₿54.8
$471.08M
₿11.03K
$471.06M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
185 ether.fi Staked ETH  EETH $3,576.23
₿0.051
-1.23 $463.1M
₿20.76K
$3,628.15
₿0.051
$3,502.21
₿0.050
$74.49K
₿2.15
$9.83B
₿54.93K
$463.1M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
186 Flow  FLOW $0.2858
₿0.000017
1.59 $463.79M
₿26.23K
$0.2891
₿0.000018
$0.2792
₿0.000017
$9.99M
₿608.01
$463.79M
₿26.23K
$463.79M
₿26.23K
Previsione del prezzo di Flow(flow)
188 Binance-Peg Dogecoin  DOGE $0.1808
₿0.0000026
-0.17 $463.83M
₿0
$0.1848
₿0.0000027
$0.178
₿0.0000026
$2.57M
₿54.74
$463.83M
$463.83M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
189 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $460.85M
$1.11
$1.11
$0
$460.85M
$460.85M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
190 BENQI Liquid Staked AVAX  SAVAX $22.33
₿0.00077
1.02 $458.86M
₿5.14K
$22.81
₿0.00078
$21.88
₿0.00076
$929.58K
₿25.86
$458.86M
₿5.14K
$458.86M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
191 Helium  HNT $2.44
₿0.000079
-0.68 $452.97M
₿12.94K
$2.55
₿0.000082
$2.43
₿0.000078
$8.47M
₿718.39
$542.14M
₿17.65K
$452.97M
₿12.94K
Previsione del prezzo di Helium(hnt)
192 Decentraland  MANA $0.2359
₿0.0000086
0.26 $450.92M
₿16.16K
$0.2405
₿0.0000091
$0.2305
₿0.0000086
$29.09M
₿1.63K
$515.3M
₿19.02K
$450.92M
₿16.16K
Previsione del prezzo di Decentraland(mana)
193 Raydium  RAY $1.64
₿0.000027
6.75 $439.07M
₿7.33K
$1.69
₿0.000029
$1.52
₿0.000027
$114.3M
₿352.53
$908.41M
₿15.49K
$439.07M
₿7.33K
Previsione del prezzo di Raydium(ray)
194 GHO  GHO $0.9993
₿0.000014
0.02 $437.82M
₿676.45
$1
₿0.000014
$0.9986
₿0.000014
$13.29M
₿59.52
$437.82M
₿676.45
$437.82M
₿676.45
Previsione del prezzo di GHO(gho)
196 Sun Token  SUN $0.02246
₿0.00000022
0.17 $430.46M
₿2.18K
$0.02263
₿0.00000022
$0.0224
₿0.00000021
$19.89M
₿387.46
$446.7M
₿4.41K
$430.46M
₿2.18K
Previsione del prezzo di Sun Token(sun)
197 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.01* $412.07M
$1.21
$1.2
$0
$412.07M
$412.07M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
198 USDD  USDD $0.9996
₿0.000014
0.03 $411.48M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$8.04M
₿73.99
$411.48M
$411.48M
₿10.71K
200 ZKsync  ZK $0.05673
₿0.0000055
0.37 $408.13M
$0.06608
$0.05595
$238.57M
$1.19B
$408.13M
Previsione del prezzo di ZKsync(zk)
201 Concordium  CCD $0.03429
₿0.000000080
-3.41 $402.41M
₿754.66
$0.03556
₿0.000000081
$0.03222
₿0.000000077
$1.97M
₿16.29
$486.37M
₿1.06K
$402.41M
₿754.66
Previsione del prezzo di Concordium(ccd)
202 USDB  USDB $0.983
₿0.000014
-1.01 $397.74M
₿0
$1.02
₿0.000014
$0.9715
₿0.000014
$793.5K
₿645.01
$397.74M
$397.74M
₿0
Previsione del prezzo di USDB(usdb)
203 APENFT  NFT $0.000000402
₿0.0000000000077
0.37 $398.04M
₿7.61K
$0.0000004038
₿0.0000000000078
$0.000000399
₿0.0000000000076
$25.88M
₿353.29
$398.04M
₿7.69K
$398.04M
₿7.61K
Previsione del prezzo di APENFT(nft)
205 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,578.75
-1.35 $385.54M
$3,640.74
$3,517.35
$14.37M
$385.54M
$385.54M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
206 MimbleWimbleCoin  MWC $35.05
₿0.00019
-0.24 $383.94M
₿2.15K
$35.4
₿0.
$34.57
₿0.
$159.09K
₿0
$383.94M
₿2.15K
$383.94M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 Merlin Chain  MERL $0.3578
-0.65 $377.76M
$0.3624
$0.3391
$30.99M
$754.09M
$377.76M
Previsione del prezzo di Merlin Chain(merl)
208 NEO  NEO $5.34
₿0.00028
-2.22 $375.65M
₿20.14K
$5.49
₿0.00029
$5.28
₿0.00027
$28.74M
₿2.25K
$532.61M
₿28.56K
$375.65M
₿20.14K
Previsione del prezzo di NEO(neo)
210 Aethir  ATH $0.02615
0.81 $371.29M
$0.02687
$0.02538
$22.33M
$1.1B
$371.29M
Previsione del prezzo di Aethir(ath)
211 DeXe  DEXE $6.4
₿0.00022
-2.51 $365.21M
₿12.87K
$6.61
₿0.00023
$6.29
₿0.00022
$4.27M
₿211.75
$617.2M
₿21.76K
$365.21M
₿12.87K
Previsione del prezzo di DeXe(dexe)
212 JUST  JST $0.03667
₿0.00000055
1.03 $363.05M
₿4.98K
$0.03712
₿0.00000057
$0.03627
₿0.00000055
$22.41M
₿453.18
$363.05M
₿5.54K
$363.05M
₿4.98K
Previsione del prezzo di JUST(jst)
213 APEcoin  APE $0.4001
₿0.000023
0.71 $363.67M
₿14.95K
$0.4145
₿0.000024
$0.3872
₿0.000023
$35.3M
₿1.23K
$400.23M
₿23.81K
$363.67M
₿14.95K
Previsione del prezzo di APEcoin(ape)
214 Frax Ether  FRXETH $3,529.89
₿0.051
-1.31 $362.25M
₿13K
$3,586.47
₿0.051
$3,458.65
₿0.050
$2.54M
₿97.69
$362.25M
₿13K
$362.25M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
215 EigenCloud (prev. EigenLayer)  EIGEN $0.8316
₿0.00015
-6.18 $359.2M
$0.8897
$0.8153
$72.91M
$1.45B
₿258.73K
$359.2M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
216 Mantle Restaked ETH  CMETH $3,865
-1.14 $360.4M
$3,921.67
$3,783.2
$8.11M
$360.4M
$360.4M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
217 Arweave  AR $5.42
₿0.00044
-6.64 $353.75M
₿28.72K
$5.9
₿0.00046
$5.3
₿0.00043
$118.41M
₿462.18
$353.75M
₿28.72K
$353.75M
₿28.72K
Previsione del prezzo di Arweave(ar)
219 Olympus  OHM $21.37
₿0.00018
-0.49 $349.75M
₿2.96K
$21.53
₿0.00017
$21.13
₿0.00017
$207.37K
₿12.82
$447.92M
₿4K
$349.75M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Zebec Network  ZBCN $0.003652
6.61 $343.97M
$0.003682
$0.003338
$21.14M
$362.73M
$343.97M
Previsione del prezzo di Zebec Network(zbcn)
222 Chiliz  CHZ $0.03412
₿0.0000020
-0.23 $343.38M
₿18.72K
$0.03483
₿0.0000022
$0.03383
₿0.0000020
$26.82M
₿1.44K
$343.38M
₿18.72K
$343.38M
₿18.72K
Previsione del prezzo di Chiliz(chz)
223 SwissBorg  BORG $0.349
₿0.0000036
-0.80 $342.67M
₿3.62K
$0.3734
₿0.0000038
$0.3439
₿0.0000035
$1.13M
₿25.58
$342.67M
₿3.62K
$342.67M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
227 Compound Governance Token  COMP $35.19
₿0.0010
0.65 $338.01M
₿7K
$35.84
₿0.0010
$33.9
₿0.0010
$22.53M
₿632.52
$350.65M
₿10.21K
$338.01M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
228 Basic Attention Token  BAT $0.2306
₿0.0000044
4.97 $337.72M
₿6.64K
$0.2406
₿0.0000047
$0.2192
₿0.0000044
$70.02M
₿1.23K
$338.69M
₿6.67K
$337.72M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
230 Instadapp  FLUID $4.29
₿0.000028
3.59 $331.73M
₿512.01
$4.47
₿0.000029
$4.02
₿0.000028
$20.02M
₿0.61
$428.11M
₿2.85K
$331.73M
₿512.01
Previsione del prezzo di Instadapp(fluid)
231 Gnosis  GNO $126.63
₿0.0051
-0.74 $333.94M
₿13.49K
$128.42
₿0.0053
$124.25
₿0.0052
$8.19M
₿76.52
$379.53M
₿15.63K
$333.94M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 OriginTrail  TRAC $0.6677
₿0.000016
-1.50 $333.36M
₿6.61K
$0.7254
₿0.000016
$0.6518
₿0.000015
$5.35M
₿71.98
$333.66M
₿8.19K
$333.36M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
233 Fartcoin  FARTCOIN $0.3318
0.21 $332.22M
$0.3469
$0.3255
$112.43M
$332.22M
$332.22M
Previsione del prezzo di Fartcoin(fartcoin)
234 Wormhole  W $0.06614
₿0.000011
0.15 $322.59M
₿21.52K
$0.06805
₿0.000012
$0.06558
₿0.000011
$41.32M
₿4.68K
$657.99M
₿119.53K
$322.59M
₿21.52K
Previsione del prezzo di Wormhole(w)
236 Treehouse ETH  TETH $4,367.34
-1.38 $314.52M
$4,437.44
$4,291.52
$759.44K
$314.52M
$314.52M
Previsione del prezzo di Treehouse ETH(teth)
237 Telcoin  TEL $0.003312
₿0.000000057
-1.21 $314.64M
₿4.47K
$0.003436
₿0.000000061
$0.003274
₿0.000000057
$1.89M
₿31.48
$330.93M
₿5.75K
$314.64M
₿4.47K
Previsione del prezzo di Telcoin(tel)
239 Jito  JTO $0.7919
₿0.000052
-0.89 $313.77M
₿6.2K
$0.8301
₿0.000058
$0.7751
₿0.000051
$39.68M
₿2.28K
$785.44M
₿52.91K
$313.77M
₿6.2K
Previsione del prezzo di Jito(jto)
241 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.33 $313.14M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$3.26M
₿133.07
$313.14M
₿6.23K
$313.14M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
242 1inch  1INCH $0.2204
₿0.0000081
-1.57 $308.87M
₿9.3K
$0.2265
₿0.0000085
$0.2074
₿0.0000080
$41.89M
₿675.32
$331.02M
₿12.17K
$308.87M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 eCash  XEC $0.00001499
₿0.0000000010
0.04 $299.02M
₿19.98K
$0.00001516
₿0.0000000010
$0.00001478
₿0.0000000010
$6.77M
₿358.24
$299.02M
₿21.31K
$299.02M
₿19.98K
Previsione del prezzo di eCash(xec)
245 ETHPlus  ETH+ $3,785.52
-0.99 $297.78M
$3,831.98
$3,720.87
$668.9K
$297.78M
$297.78M
Previsione del prezzo di ETHPlus(eth+)
247 EURC  EURC $1.16
₿0.000015
-0.04 $296.9M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$28.74M
₿24.04
$296.9M
₿765.5
$296.9M
₿765.5
Previsione del prezzo di EURC(eurc)
248 Synthetix Network Token  SNX $0.8583
₿0.000055
-2.17 $294.68M
₿18.2K
$0.9013
₿0.000059
$0.8445
₿0.000055
$50.31M
₿676.8
$295.04M
₿18.23K
$294.68M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
249 Mantle Bridged WETH (Mantle)  WETH $3,583.74
₿0.050
-1.18 $294.29M
₿0
$3,640.92
₿0.051
$3,506.22
₿0.050
$3.71M
₿272.2
$294.29M
$294.29M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
251 Moca Network  MOCA $0.04083
-2.08 $290.31M
$0.04179
$0.04073
$8.77M
$362.91M
$290.31M
Previsione del prezzo di Moca Network(moca)
252 Frax  FRAX $0.9947
₿0.000014
-0.01* $289.17M
₿9.54K
$0.996
₿0.000014
$0.9934
₿0.000014
$2.73M
₿607.03
$289.17M
₿9.54K
$289.17M
₿9.54K
253 Thorchain  RUNE $0.8238
₿0.00010
-1.26 $288.84M
₿34.56K
$0.8412
₿0.00010
$0.8158
₿0.00010
$45.55M
₿5.37K
$349.73M
₿42.91K
$288.84M
₿34.56K
Previsione del prezzo di Thorchain(rune)
254 Elrond  EGLD $9.99
₿0.00076
-1.69 $286.98M
₿20.46K
$10.27
₿0.00079
$9.87
₿0.00075
$18.34M
₿398.24
$286.98M
₿20.46K
$286.98M
₿20.46K
Previsione del prezzo di Elrond(egld)
257 Reserve Rights Token  RSR $0.004677
₿0.00000012
-1.60 $284.44M
₿6.58K
$0.004804
₿0.00000014
$0.004558
₿0.00000012
$20.94M
₿521.07
$465.79M
₿13.01K
$284.44M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
260 Solv Protocol Staked BTC  XSOLVBTC $105,964
0.47 $276.07M
$106,399
$103,479
$33.51K
$276.07M
$276.07M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
261 crvUSD  CRVUSD $1
₿0.000014
0.30 $276.31M
₿2.1K
$1.01
₿0.000014
$0.9948
₿0.000014
$28.23M
₿330.85
$276.31M
₿2.1K
$276.31M
₿2.1K
263 dYdX  DYDX $0.3444
₿0.000043
3.87 $274.8M
₿20.31K
$0.3637
₿0.000045
$0.3262
₿0.000043
$17M
₿167.09
$330.19M
₿31.1K
$274.8M
₿20.31K
Previsione del prezzo di dYdX(dydx)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $105,939
0.18 $265.71M
$107,015
$104,846
$6.31M
$265.71M
$265.71M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀