$3.44T
Capitalizzazione totale
$120.71B
Volume totale
BTC 59.41%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 The Sandbox  SAND $0.3488
₿0.0000087
-7.19 $853.2M
₿19.71K
$0.3759
₿0.0000091
$0.3477
₿0.0000086
$136.25M
₿1.56K
$1.05B
₿26.26K
$853.2M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $102,647
-1.00 $848.48M
$104,443
$102,448
$161.94M
$848.48M
$848.48M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 Renzo Restaked ETH  EZETH $2,704.45
₿0.051
-2.64 $818.55M
₿0
$2,799.37
₿0.051
$2,687.65
₿0.050
$8.34M
₿585.21
$818.55M
$818.55M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
117 Core  CORE $0.8111
₿0.000031
-5.52 $812.22M
₿28.25K
$0.8585
₿0.000035
$0.8114
₿0.000031
$26.1M
₿1.6K
$1.7B
₿67.47K
$812.22M
₿28.25K
Previsione del prezzo di Core(core)
119 BitTorrent  BTT $0.0000007998
₿0.000000000021
-2.01 $788.73M
₿20.58K
$0.000000826
₿0.000000000021
$0.0000007998
₿0.000000000021
$25M
₿622.74
$791.88M
₿21.04K
$788.73M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
120 Tether Gold  XAUT $3,168.6
₿0.034
-2.12 $782.07M
₿8.51K
$3,239.53
₿0.034
$3,168.96
₿0.033
$29.84M
₿249.03
$782.07M
₿8.51K
$782.07M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
121 Solv Protocol Staked BTC  XSOLVBTC $102,486
-0.19 $781.83M
$103,247
$101,792
$965.75K
$781.83M
$781.83M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
122 IOTA  IOTA $0.2371
₿0.0000043
-5.02 $777.85M
₿13.77K
$0.2535
₿0.0000045
$0.2353
₿0.0000042
$25.65M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
124 Ethereum Name Service  ENS $23.31
₿0.00029
-3.94 $772.91M
₿9.07K
$24.44
₿0.00030
$23.15
₿0.00028
$100.62M
₿687.08
$2.33B
₿29.25K
$772.91M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
125 PancakeSwap Token  CAKE $2.37
₿0.000055
-2.91 $760.18M
₿13.62K
$2.47
₿0.000056
$2.36
₿0.000054
$94.79M
₿1.32K
$878.19M
₿21.18K
$760.18M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Helium  HNT $4.14
₿0.000079
7.69 $757.22M
₿12.94K
$4.27
₿0.000082
$3.74
₿0.000078
$23.26M
₿718.39
$925.13M
₿17.65K
$757.22M
₿12.94K
Previsione del prezzo di Helium(hnt)
127 Bitcoin SV  BSV $38.08
₿0.0013
-4.84 $756.77M
₿26.35K
$40.21
₿0.0013
$38.09
₿0.0013
$36.25M
₿597.4
$756.77M
₿28.11K
$756.77M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 PAX Gold  PAXG $3,177.79
₿0.034
-2.05 $754.79M
₿6.25K
$3,244.55
₿0.034
$3,182.19
₿0.032
$69.34M
₿139.99
$754.79M
₿6.25K
$754.79M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
129 Brett  BRETT $0.07366
₿0.0000011
-5.60 $729.85M
₿9.59K
$0.08279
₿0.0000011
$0.07308
₿0.0000011
$41.41M
₿196.34
$729.85M
₿11.28K
$729.85M
₿9.59K
Previsione del prezzo di Brett(brett)
131 Kaia  KAIA $0.1236
-2.90 $724.12M
$0.1283
$0.1235
$15.59M
$724.12M
$724.12M
Previsione del prezzo di Kaia(kaia)
132 StakeWise Staked ETH  OSETH $2,688.82
₿0.051
-3.00 $721.94M
₿1.48K
$2,796.23
₿0.052
$2,682.97
₿0.051
$261.62K
₿4.13
$721.94M
₿1.48K
$721.94M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
133 DeXe  DEXE $12.46
₿0.00022
-1.43 $711.8M
₿12.87K
$12.84
₿0.00023
$12.31
₿0.00022
$18.48M
₿211.75
$1.2B
₿21.76K
$711.8M
₿12.87K
Previsione del prezzo di DeXe(dexe)
134 Flow  FLOW $0.4445
₿0.000017
-5.47 $703.86M
₿26.23K
$0.4702
₿0.000018
$0.444
₿0.000017
$36.29M
₿608.01
$703.86M
₿26.23K
$703.86M
₿26.23K
Previsione del prezzo di Flow(flow)
135 Tezos  XTZ $0.6639
₿0.000017
-4.19 $693M
₿17.61K
$0.6966
₿0.000018
$0.6631
₿0.000017
$25.08M
₿564.27
$706.36M
₿17.98K
$693M
₿17.61K
Previsione del prezzo di Tezos(xtz)
136 SPX6900  SPX $0.7428
₿0.000000054
-7.85 $691.62M
₿50.44
$0.8159
₿0.000000070
$0.7422
₿0.000000054
$16.69M
₿2.04
$691.62M
₿50.44
$691.62M
₿50.44
Previsione del prezzo di SPX6900(spx)
137 Pendle  PENDLE $4.17
₿0.000096
1.19 $674.56M
₿9.16K
$4.33
₿0.000098
$4.08
₿0.000087
$108.64M
₿1.99K
$1.17B
₿24.43K
$674.56M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Thorchain  RUNE $1.91
₿0.00010
-5.56 $672.9M
₿34.56K
$2.03
₿0.00010
$1.91
₿0.00010
$153.96M
₿5.37K
$814.71M
₿42.91K
$672.9M
₿34.56K
Previsione del prezzo di Thorchain(rune)
139 Zcash  ZEC $41.77
₿0.00039
-3.75 $670.23M
₿5.86K
$43.65
₿0.00040
$41.04
₿0.00038
$20.43M
₿470.48
$670.48M
₿8.23K
$670.23M
₿5.86K
Previsione del prezzo di Zcash(zec)
140 Decentraland  MANA $0.3559
₿0.0000086
-9.97 $664.8M
₿16.16K
$0.3955
₿0.0000091
$0.3537
₿0.0000086
$62.79M
₿1.63K
$780.54M
₿19.02K
$664.8M
₿16.16K
Previsione del prezzo di Decentraland(mana)
141 Jito  JTO $2.02
₿0.000052
-4.54 $663.63M
₿6.2K
$2.18
₿0.000058
$2.01
₿0.000051
$32.06M
₿2.28K
$2.02B
₿52.91K
$663.63M
₿6.2K
Previsione del prezzo di Jito(jto)
142 Pyth Network  PYTH $0.1785
₿0.000010
-9.54 $647.45M
₿16.31K
$0.2049
₿0.000011
$0.1778
₿0.000010
$84.44M
₿1.09K
$1.79B
₿108.72K
$647.45M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 Usual USD  USD0 $0.998
0.05 $647.07M
$0.9985
$0.9974
$36.38M
$647.07M
$647.07M
Previsione del prezzo di Usual USD(usd0)
144 Stables Labs USDX  USDX $0.9985
0.04 $627.07M
$1
$0.9939
$35.94K
$627.07M
$627.07M
Previsione del prezzo di Stables Labs USDX(usdx)
145 Polyhedra Network  ZKJ $2.06
₿0.000036
-2.84 $601.39M
₿0
$2.13
₿0.000040
$2.05
₿0.000036
$32.48M
₿485.7
$2.05B
₿32.51K
$601.39M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
146 Ondo US Dollar Yield  USDY $1.12
₿0.000015
0.35 $599.18M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$2.49M
₿1.42
$650.86M
₿1.69K
$599.18M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
147 Binance-Peg Dogecoin  DOGE $0.2319
₿0.0000026
-2.04 $594.86M
₿0
$0.2456
₿0.0000027
$0.2291
₿0.0000026
$4.19M
₿54.74
$594.86M
$594.86M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
148 Aerodrome Finance  AERO $0.7084
₿0.000027
-4.11 $578.91M
₿10.52K
$0.7426
₿0.000027
$0.7082
₿0.000026
$41.88M
₿618.19
$1.15B
₿26.04K
$578.91M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
149 AIOZ Network  AIOZ $0.4915
₿0.000011
-4.28 $576.09M
₿12.29K
$0.5263
₿0.000012
$0.4901
₿0.000011
$12.6M
₿99.58
$578.07M
₿12.3K
$576.09M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
150 Onyxcoin  XCN $0.01701
₿0.000000035
-3.04 $570.85M
₿980.01
$0.0178
₿0.000000036
$0.01697
₿0.000000034
$31.29M
₿84.72
$823.31M
₿1.7K
$570.85M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
151 Elrond  EGLD $20.03
₿0.00076
-4.42 $565.76M
₿20.46K
$20.96
₿0.00079
$19.95
₿0.00075
$49.63M
₿398.24
$565.76M
₿20.46K
$565.76M
₿20.46K
Previsione del prezzo di Elrond(egld)
152 Grass  GRASS $2.06
5.15 $567.29M
$2.37
$1.9
$191.03M
$2.06B
$567.29M
Previsione del prezzo di Grass(grass)
153 L2 Standard Bridged WETH (Base)  WETH $2,581.34
-2.53 $557.25M
$2,675.41
$2,562.5
$778.46M
$557.25M
$557.25M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
154 Movement  MOVE $0.2175
-3.67 $554.81M
$0.2278
$0.2136
$64.13M
$2.18B
$554.81M
Previsione del prezzo di Movement(move)
155 Super OETH  SUPEROETH $2,588.56
-2.28 $553.41M
$2,675.64
$2,549.98
$86.15K
$553.41M
$553.41M
Previsione del prezzo di Super OETH(superoeth)
156 Starknet  STRK $0.1752
₿0.000026
-9.61 $544.6M
₿19.46K
$0.1944
₿0.000027
$0.1748
₿0.000026
$39.13M
₿2.04K
$1.75B
₿267.26K
$544.6M
₿19.46K
Previsione del prezzo di Starknet(strk)
157 Mantle Restaked ETH  CMETH $2,758.4
-2.09 $544.46M
$2,858.83
$2,722
$15.53M
$544.46M
$544.46M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
158 Axie Infinity  AXS $3.37
₿0.00013
-7.74 $543.95M
₿19.8K
$3.65
₿0.00014
$3.35
₿0.00013
$146.41M
₿785.98
$909.99M
₿37.36K
$543.95M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
159 Reserve Rights Token  RSR $0.009477
₿0.00000012
-6.74 $542.23M
₿6.58K
$0.01033
₿0.00000014
$0.009418
₿0.00000012
$39.49M
₿521.07
$947.1M
₿13.01K
$542.23M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
160 OUSG  OUSG $111.05
₿0.0015
0.01 $541.16M
₿0
$111.05
₿0.0015
$111.04
₿0.0014
$0
₿0
$541.16M
$541.16M
₿0
Previsione del prezzo di OUSG(ousg)
162 Arweave  AR $8.15
₿0.00044
-6.57 $533.62M
₿28.72K
$8.83
₿0.00046
$8.13
₿0.00043
$40.34M
₿462.18
$533.62M
₿28.72K
$533.62M
₿28.72K
Previsione del prezzo di Arweave(ar)
163 APEcoin  APE $0.6649
₿0.000023
-6.08 $531.64M
₿14.95K
$0.7083
₿0.000024
$0.6593
₿0.000023
$71.71M
₿1.23K
$665M
₿23.81K
$531.64M
₿14.95K
Previsione del prezzo di APEcoin(ape)
164 dYdX  DYDX $0.6818
₿0.000043
-6.85 $529.43M
₿20.31K
$0.733
₿0.000045
$0.681
₿0.000043
$27.43M
₿167.09
$620.43M
₿31.1K
$529.43M
₿20.31K
Previsione del prezzo di dYdX(dydx)
165 Avalanche Bridged BTC (Avalanche)  BTC.B $102,878
₿1.0019
-0.75 $523.58M
₿3.48K
$104,495
₿1.0076
$102,748
₿0.99
$36.54M
₿290.49
$523.58M
₿3.48K
$523.58M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
166 Telcoin  TEL $0.00561
₿0.000000057
-4.13 $515.59M
₿4.47K
$0.005947
₿0.000000061
$0.005517
₿0.000000057
$3.05M
₿31.48
$561.04M
₿5.75K
$515.59M
₿4.47K
Previsione del prezzo di Telcoin(tel)
167 Popcat  POPCAT $0.5124
₿0.0000031
-8.10 $502.2M
₿3.11K
$0.58
₿0.0000035
$0.5091
₿0.0000031
$129.44M
₿192.09
$502.2M
₿3.11K
$502.2M
₿3.11K
Previsione del prezzo di Popcat(popcat)
169 NEO  NEO $7.01
₿0.00028
-4.22 $494.43M
₿20.14K
$7.34
₿0.00029
$6.97
₿0.00027
$43.24M
₿2.25K
$701.02M
₿28.56K
$494.43M
₿20.14K
Previsione del prezzo di NEO(neo)
170 TrueUSD  TUSD $0.9975
₿0.000014
-0.12 $494.21M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$27.09M
₿694.9
$494.21M
₿7.28K
$494.21M
₿7.28K
171 Conflux Token  CFX $0.09729
₿0.0000050
-4.38 $492.62M
₿19.35K
$0.1034
₿0.0000050
$0.09678
₿0.0000046
$34.78M
₿1.96K
$548.37M
₿27.57K
$492.62M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
172 Kava  KAVA $0.4495
₿0.000013
-2.63 $486.79M
₿14.44K
$0.4683
₿0.000014
$0.4461
₿0.000013
$16.64M
₿342.64
$486.79M
₿14.44K
$486.79M
₿14.44K
Previsione del prezzo di Kava(kava)
173 eCash  XEC $0.00002447
₿0.0000000010
-2.61 $486.29M
₿19.98K
$0.00002538
₿0.0000000010
$0.00002438
₿0.0000000010
$28.49M
₿358.24
$486.29M
₿21.31K
$486.29M
₿19.98K
Previsione del prezzo di eCash(xec)
174 DeepBook  DEEP $0.1944
-2.14 $485.8M
$0.2075
$0.1927
$51.9M
$1.94B
$485.8M
Previsione del prezzo di DeepBook(deep)
175 tBTC  TBTC $102,469
₿1.00030
-0.97 $485.11M
₿2.51K
$104,525
₿1.010
$102,452
₿0.99
$40.33M
₿11.52
$485.11M
₿2.51K
$485.11M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
176 Aethir  ATH $0.05229
12.02 $475.08M
$0.05528
$0.04487
$159.51M
$2.2B
$475.08M
Previsione del prezzo di Aethir(ath)
177 Wormhole  W $0.1036
₿0.000011
-9.09 $474.82M
₿21.52K
$0.1169
₿0.000012
$0.1032
₿0.000011
$102.9M
₿4.68K
$1.04B
₿119.53K
$474.82M
₿21.52K
Previsione del prezzo di Wormhole(w)
178 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,583.85
-2.60 $468.78M
$2,675.68
$2,555.91
$530.96M
$468.78M
$468.78M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
179 Beam  BEAM $0.008879
₿0.00000044
-6.83 $465.37M
₿23.51K
$0.009548
₿0.00000045
$0.008871
₿0.00000042
$28.11M
₿389.45
$525.63M
₿27.79K
$465.37M
₿23.51K
Previsione del prezzo di Beam(beam)
180 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $464.42M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$16.63M
₿354.6
$464.42M
₿4.72K
$464.42M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
181 Ronin  RON $0.704
₿0.000053
-6.85 $460.67M
₿16.63K
$0.7558
₿0.000055
$0.7015
₿0.000053
$17.75M
₿319.75
$704.13M
₿53.35K
$460.67M
₿16.63K
Previsione del prezzo di Ronin(ron)
182 Beldex  BDX $0.06422
₿0.00000057
-2.89 $458.87M
₿3.73K
$0.06614
₿0.00000057
$0.06404
₿0.00000056
$3.55M
₿23.95
$637.94M
₿5.75K
$458.87M
₿3.73K
Previsione del prezzo di Beldex(bdx)
183 Chiliz  CHZ $0.04737
₿0.0000020
-5.24 $454.49M
₿18.72K
$0.05031
₿0.0000022
$0.04705
₿0.0000020
$51.26M
₿1.44K
$454.5M
₿18.72K
$454.49M
₿18.72K
Previsione del prezzo di Chiliz(chz)
184 pumpBTC  PUMPBTC $101,081
1.84 $453.48M
$102,250
$98,670
$18.25K
$453.48M
$453.48M
Previsione del prezzo di pumpBTC(pumpbtc)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
187 ether.fi Staked ETH  EETH $2,582.28
₿0.051
-2.54 $434.94M
₿20.76K
$2,669.85
₿0.051
$2,565.69
₿0.050
$73.49K
₿2.15
$6.49B
₿54.93K
$434.94M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
188 Morpho  MORPHO $1.64
-5.31 $433M
$1.76
$1.63
$17.57M
$1.64B
$433M
Previsione del prezzo di Morpho(morpho)
189 APENFT  NFT $0.0000004367
₿0.0000000000077
-0.77 $432.39M
₿7.61K
$0.0000004461
₿0.0000000000078
$0.0000004367
₿0.0000000000076
$33.72M
₿353.29
$436.71M
₿7.69K
$432.39M
₿7.61K
Previsione del prezzo di APENFT(nft)
190 AMP Token  AMP $0.005055
₿0.00000013
12.23 $431.75M
₿7.37K
$0.005547
₿0.00000013
$0.004475
₿0.00000012
$121.15M
₿218.59
$510.89M
₿13.06K
$431.75M
₿7.37K
Previsione del prezzo di AMP Token(amp)
191 Eigenlayer  EIGEN $1.42
₿0.00015
-9.89 $424.86M
$1.58
$1.42
$104.12M
$2.45B
₿258.73K
$424.86M
Previsione del prezzo di Eigenlayer(eigen)
193 Compound Governance Token  COMP $45.76
₿0.0010
-4.80 $413.25M
₿7K
$48.5
₿0.0010
$45.56
₿0.0010
$46.81M
₿632.52
$457.67M
₿10.21K
$413.25M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
194 Akash Network  AKT $1.67
₿0.000058
-4.75 $413.07M
₿13.59K
$1.79
₿0.000060
$1.66
₿0.000058
$13.76M
₿109.29
$414.48M
₿13.7K
$413.07M
₿13.59K
Previsione del prezzo di Akash Network(akt)
195 Saros  SAROS $0.1556
₿0.00000010
0.21 $408.67M
₿283.21
$0.1561
₿0.00000011
$0.154
₿0.00000010
$18.91M
₿55.72
$1.56B
₿1.08K
$408.67M
₿283.21
Previsione del prezzo di Saros(saros)
196 USDB  USDB $1
₿0.000014
-0.11 $408.55M
₿0
$1.02
₿0.000014
$0.9822
₿0.000014
$5.02M
₿645.01
$408.55M
$408.55M
₿0
Previsione del prezzo di USDB(usdb)
197 Circle USYC  USYC $1.09
0 $408.16M
$0
$0
$108.69K
$408.16M
$408.16M
Previsione del prezzo di Circle USYC(usyc)
198 Ether.fi Staked BTC  EBTC $102,487
1.05 $408.01M
$104,177
$101,134
$1.54M
$408.01M
$408.01M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
199 MANTRA DAO  OM $0.422
₿0.000011
-6.90 $406.83M
₿9.66K
$0.4598
₿0.000012
$0.4193
₿0.000010
$131.62M
₿1.2K
$705.08M
₿10.59K
$406.83M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
200 Mog Coin  MOG $0.000001039
₿0.0000000000085
-3.70 $405.88M
₿3.35K
$0.00000112
₿0.0000000000088
$0.000001019
₿0.0000000000081
$26.14M
₿80.89
$405.88M
₿3.35K
$405.88M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
201 Matic Network  MATIC $0.247
₿0.000012
-4.64 $398.28M
₿118.78K
$0.2619
₿0.000013
$0.247
₿0.000012
$1.75M
₿5.85K
$2.47B
₿127.96K
$398.28M
₿118.78K
Previsione del prezzo di Matic Network(matic)
203 Peanut the Squirrel  PNUT $0.3845
-10.05 $383.89M
$0.4428
$0.3825
$386.62M
$383.89M
$383.89M
Previsione del prezzo di Peanut the Squirrel(pnut)
204 Turbo  TURBO $0.00555
₿0.000000011
-4.38 $382.92M
₿772.11
$0.005917
₿0.000000011
$0.00553
₿0.000000010
$75.44M
₿111.06
$382.92M
₿772.11
$382.92M
₿772.11
Previsione del prezzo di Turbo(turbo)
205 Sun Token  SUN $0.01976
₿0.00000022
-0.02 $380.46M
₿2.18K
$0.0202
₿0.00000022
$0.01961
₿0.00000021
$55.61M
₿387.46
$393.27M
₿4.41K
$380.46M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Ether.fi  ETHFI $1.36
₿0.000079
-4.98 $376.99M
₿9.18K
$1.44
₿0.000085
$1.27
₿0.000078
$305.32M
₿4.62K
$1.36B
₿79.7K
$376.99M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
207 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01 $377.96M
₿0
$1
₿0.000014
$0.9908
₿0.000014
$1.11M
₿215.65
$377.96M
$377.96M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
208 Axelar  AXL $0.3987
₿0.000019
-4.85 $376.35M
₿12.44K
$0.4241
₿0.000022
$0.3967
₿0.000019
$12.7M
₿619.31
$477.29M
₿22.79K
$376.35M
₿12.44K
Previsione del prezzo di Axelar(axl)
210 SuperFarm  SUPER $0.8311
₿0.000015
-4.94 $373.88M
₿7.2K
$0.8803
₿0.000017
$0.816
₿0.000015
$15.93M
₿170.02
$827.73M
₿15.93K
$373.88M
₿7.2K
Previsione del prezzo di SuperFarm(super)
211 Stader ETHx  ETHX $2,733.71
₿0.051
-2.71 $371.89M
₿6.4K
$2,834.63
₿0.052
$2,720.63
₿0.051
$71.72K
₿15.05
$371.89M
₿6.4K
$371.89M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
212 MimbleWimbleCoin  MWC $33.78
₿0.00019
-0.15 $371.29M
₿2.15K
$33.95
₿0.00020
$33.32
₿0.00018
$196.92K
₿0.11
$371.29M
₿2.15K
$371.29M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
213 ai16z  AI16Z $0.3356
-7.20 $369.39M
$0.3729
$0.3328
$105.5M
$369.39M
$369.39M
Previsione del prezzo di ai16z(ai16z)
214 JUST  JST $0.03728
₿0.00000055
-1.60 $369.1M
₿4.98K
$0.03838
₿0.00000057
$0.03716
₿0.00000055
$41.45M
₿453.18
$369.1M
₿5.54K
$369.1M
₿4.98K
Previsione del prezzo di JUST(jst)
215 Gnosis  GNO $139.47
₿0.0051
-3.71 $368.39M
₿13.49K
$146.25
₿0.0053
$138.57
₿0.0052
$11.16M
₿76.52
$418.69M
₿15.63K
$368.39M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Terra  LUNC $0.00006747
₿0.0000000018
-5.32 $367.74M
₿10.87K
$0.0000722
₿0.0000000019
$0.00006724
₿0.0000000018
$18.32M
₿588.86
$438.52M
₿12.69K
$367.74M
₿10.87K
Previsione del prezzo di Terra(lunc)
217 Dog (Bitcoin)  DOG $0.003602
-3.91 $360.24M
$0.003853
$0.003602
$13.52M
$360.24M
$360.24M
Previsione del prezzo di Dog (Bitcoin)(dog)
218 USDD  USDD $1
₿0.000014
0.01* $360.12M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.37M
₿73.99
$360.12M
$360.12M
₿10.71K
219 Trust Wallet Token  TWT $0.8611
₿0.000017
-3.45 $358.88M
₿7.38K
$0.9031
₿0.000018
$0.8583
₿0.000017
$9.97M
₿283.36
$861.35M
₿17.71K
$358.88M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 Cheems Token  CHEEMS $0.00000174
₿0.00000000000067
1.23 $354.95M
₿0
$0.00000185
₿0.00000000000076
$0.00000172
₿0.00000000000058
$8.36M
₿0.49
$354.95M
$354.95M
₿0
Previsione del prezzo di Cheems Token(cheems)
221 Coinbase Wrapped Staked ETH  CBETH $2,845.7
₿0.053
-2.37 $352.98M
₿9.54K
$2,943.68
₿0.054
$2,817.84
₿0.053
$5.93M
₿151.43
$1.06B
₿78.73K
$352.98M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 Olympus  OHM $21.07
₿0.00018
-0.62 $344.37M
₿2.96K
$21.28
₿0.00017
$20.87
₿0.00017
$896.39K
₿12.82
$424.49M
₿4K
$344.37M
₿2.96K
Previsione del prezzo di Olympus(ohm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui