Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$105.73B
Volume totale
BTC 61.22%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.3001
₿0.0000087
1.66 $733.78M
₿19.71K
$0.3031
₿0.0000091
$0.2829
₿0.0000086
$86.13M
₿1.56K
$900.02M
₿26.26K
$733.78M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
113 Helium  HNT $3.91
₿0.000079
5.75 $716.99M
₿12.94K
$3.96
₿0.000082
$3.52
₿0.000078
$16.89M
₿718.39
$881.25M
₿17.65K
$716.99M
₿12.94K
Previsione del prezzo di Helium(hnt)
114 Onyxcoin  XCN $0.02144
₿0.000000035
-0.95 $713.47M
₿980.01
$0.02265
₿0.000000036
$0.02042
₿0.000000034
$147.53M
₿84.72
$1.04B
₿1.7K
$713.47M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
115 Theta Network  THETA $0.6948
₿0.000039
1.45 $694.61M
₿39.59K
$0.7
₿0.000042
$0.6536
₿0.000039
$51.16M
₿2.97K
$694.61M
₿39.59K
$694.61M
₿39.59K
Previsione del prezzo di Theta Network(theta)
116 Mantle Staked Ether  METH $1,879.23
₿0.051
-1.30 $690.54M
₿25.31K
$1,920.89
₿0.052
$1,841.78
₿0.051
$2.66M
₿159.95
$690.54M
₿25.31K
$690.54M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
117 Kaia  KAIA $0.1162
-1.02 $681.01M
$0.1179
$0.1123
$16.92M
$681.01M
$681.01M
Previsione del prezzo di Kaia(kaia)
118 Usual USD  USD0 $0.998
0.06 $670.29M
$0.9982
$0.9973
$18.14M
$670.29M
$670.29M
Previsione del prezzo di Usual USD(usd0)
119 FLOKI  FLOKI $0.00006909
₿0.0000000027
-2.76 $668.29M
₿26.82K
$0.00007119
₿0.0000000029
$0.00006579
₿0.0000000027
$113.73M
₿2.39K
$691.53M
₿27.61K
$668.29M
₿26.82K
Previsione del prezzo di FLOKI(floki)
120 Core  CORE $0.6628
₿0.000031
0.88 $661.81M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$22.79M
₿1.6K
$1.39B
₿67.47K
$661.81M
₿28.25K
Previsione del prezzo di Core(core)
122 BitTorrent  BTT $0.0000006404
₿0.000000000021
0.37 $631.44M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$24.45M
₿622.74
$633.97M
₿21.04K
$631.44M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Flow  FLOW $0.3981
₿0.000017
0.16 $628.49M
₿26.23K
$0.4002
₿0.000018
$0.3815
₿0.000017
$27.59M
₿608.01
$628.49M
₿26.23K
$628.49M
₿26.23K
Previsione del prezzo di Flow(flow)
124 PancakeSwap Token  CAKE $2.01
₿0.000055
1.69 $628.37M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$79.8M
₿1.32K
$746.47M
₿21.18K
$628.37M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 Stables Labs USDX  USDX $0.9995
-0.03 $626.18M
$1
$0.9977
$214.98K
$626.18M
$626.18M
Previsione del prezzo di Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $30.73
₿0.0013
0.67 $609.94M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$26.9M
₿597.4
$609.94M
₿28.11K
$609.94M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Decentraland  MANA $0.3204
₿0.0000086
2.97 $598.44M
₿16.16K
$0.3256
₿0.0000091
$0.301
₿0.0000086
$85.66M
₿1.63K
$702.62M
₿19.02K
$598.44M
₿16.16K
Previsione del prezzo di Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.90 $581.39M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.36M
₿1.42
$581.49M
₿1.69K
$581.39M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 Movement  MOVE $0.2355
-3.73 $577.09M
$0.2518
$0.2245
$150.31M
$2.36B
$577.09M
Previsione del prezzo di Movement(move)
131 Ethereum Name Service  ENS $17.35
₿0.00029
4.05 $575.62M
₿9.07K
$17.43
₿0.00030
$16.39
₿0.00028
$63.61M
₿687.08
$1.74B
₿29.25K
$575.62M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 Jito  JTO $1.8
₿0.000052
-0.49 $575.81M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$32.72M
₿2.28K
$1.8B
₿52.91K
$575.81M
₿6.2K
Previsione del prezzo di Jito(jto)
133 Tezos  XTZ $0.5453
₿0.000017
1.94 $567.44M
₿17.61K
$0.5488
₿0.000018
$0.521
₿0.000017
$37.47M
₿564.27
$578.47M
₿17.98K
$567.44M
₿17.61K
Previsione del prezzo di Tezos(xtz)
134 Renzo Restaked ETH  EZETH $1,847.85
₿0.051
-0.26 $564.42M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.4M
₿585.21
$564.42M
$564.42M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
135 Pyth Network  PYTH $0.1524
₿0.000010
0.73 $553.05M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$37.88M
₿1.09K
$1.53B
₿108.72K
$553.05M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Zcash  ZEC $34.13
₿0.00039
0.81 $547.64M
₿5.86K
$34.51
₿0.00040
$32.23
₿0.00038
$68.56M
₿470.48
$547.66M
₿8.23K
$547.64M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 dogwifhat  WIF $0.5445
₿0.000049
-0.73 $544.56M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$303.87M
₿7.3K
$544.56M
₿49.99K
$544.56M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
138 Pendle  PENDLE $3.35
₿0.000096
-0.42 $542.36M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$98.2M
₿1.99K
$943.08M
₿24.43K
$542.36M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Telcoin  TEL $0.005889
₿0.000000057
-3.72 $541.15M
₿4.47K
$0.006136
₿0.000000061
$0.005618
₿0.000000057
$3.31M
₿31.48
$588.85M
₿5.75K
$541.15M
₿4.47K
Previsione del prezzo di Telcoin(tel)
140 Brett  BRETT $0.05469
₿0.0000011
10.38 $541.68M
₿9.59K
$0.05759
₿0.0000011
$0.04792
₿0.0000011
$106.39M
₿196.34
$541.68M
₿11.28K
$541.68M
₿9.59K
Previsione del prezzo di Brett(brett)
141 MANTRA DAO  OM $0.5243
₿0.000011
-3.20 $502.13M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$168.67M
₿1.2K
$953.07M
₿10.59K
$502.13M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 dYdX  DYDX $0.65
₿0.000043
2.08 $497.79M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$17.81M
₿167.09
$572.77M
₿31.1K
$497.79M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 TrueUSD  TUSD $0.9984
₿0.000014
-0.24 $494.87M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$30.91M
₿694.9
$494.87M
₿7.28K
$494.87M
₿7.28K
144 Reserve Rights Token  RSR $0.008672
₿0.00000012
2.04 $492.65M
₿6.58K
$0.008743
₿0.00000014
$0.008094
₿0.00000012
$41.56M
₿521.07
$868.12M
₿13.01K
$492.65M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
145 Beldex  BDX $0.06795
₿0.00000057
0.88 $485.75M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.32M
₿23.95
$675.31M
₿5.75K
$485.75M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 Kava  KAVA $0.4469
₿0.000013
0.50 $484.08M
₿14.44K
$0.4501
₿0.000014
$0.4312
₿0.000013
$16.06M
₿342.64
$484.08M
₿14.44K
$484.08M
₿14.44K
Previsione del prezzo di Kava(kava)
149 Thorchain  RUNE $1.37
₿0.00010
5.50 $480.55M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$115M
₿5.37K
$581.84M
₿42.91K
$480.55M
₿34.56K
Previsione del prezzo di Thorchain(rune)
150 SPX6900  SPX $0.5142
₿0.000000054
-1.99 $480.32M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$25.14M
₿2.04
$480.32M
₿50.44
$480.32M
₿50.44
Previsione del prezzo di SPX6900(spx)
151 Virtuals Protocol  VIRTUAL $0.7318
₿0.0000025
-5.58 $479.06M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$163.99M
₿22.06
$735.04M
₿2.47K
$479.06M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
152 pumpBTC  PUMPBTC $90,739
0.18 $476.25M
$91,637
$89,202
$68.36K
$476.25M
$476.25M
Previsione del prezzo di pumpBTC(pumpbtc)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $93,169
₿1.0019
0.19 $476.75M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.41M
₿290.49
$476.75M
₿3.48K
$476.75M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Grass  GRASS $1.68
-3.10 $463.62M
$1.74
$1.65
$45.18M
$1.68B
$463.62M
Previsione del prezzo di Grass(grass)
156 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$16.88M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
157 Binance-Peg Dogecoin  DOGE $0.1789
₿0.0000026
0.64 $458.7M
₿0
$0.1809
₿0.0000027
$0.1705
₿0.0000026
$1.5M
₿54.74
$458.7M
$458.7M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
158 Aerodrome Finance  AERO $0.5639
₿0.000027
13.07 $454.67M
₿10.52K
$0.5639
₿0.000027
$0.4929
₿0.000026
$59.26M
₿618.19
$898.74M
₿26.04K
$454.67M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
159 Elrond  EGLD $16.08
₿0.00076
4.30 $452.15M
₿20.46K
$16.11
₿0.00079
$14.89
₿0.00075
$22.15M
₿398.24
$452.15M
₿20.46K
$452.15M
₿20.46K
Previsione del prezzo di Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,850.26
₿0.051
-1.05 $450.28M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$119.31K
₿4.13
$451.79M
₿1.48K
$450.28M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
161 Starknet  STRK $0.1533
₿0.000026
5.91 $445.5M
₿19.46K
$0.1549
₿0.000027
$0.1443
₿0.000026
$38.22M
₿2.04K
$1.53B
₿267.26K
$445.5M
₿19.46K
Previsione del prezzo di Starknet(strk)
162 eCash  XEC $0.00002226
₿0.0000000010
1.95 $442.3M
₿19.98K
$0.00002235
₿0.0000000010
$0.00002122
₿0.0000000010
$25.96M
₿358.24
$442.3M
₿21.31K
$442.3M
₿19.98K
Previsione del prezzo di eCash(xec)
163 Matic Network  MATIC $0.2526
₿0.000012
13.03 $434.62M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.08M
₿5.85K
$2.51B
₿127.96K
$434.62M
₿118.78K
Previsione del prezzo di Matic Network(matic)
164 NEO  NEO $6.12
₿0.00028
2.46 $431.91M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.81M
₿2.25K
$612.37M
₿28.56K
$431.91M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Arweave  AR $6.58
₿0.00044
2.92 $430.51M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.58M
₿462.18
$430.51M
₿28.72K
$430.51M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 DeepBook  DEEP $0.1707
-7.35 $426.93M
$0.1861
$0.1575
$296.83M
$1.71B
$426.93M
Previsione del prezzo di DeepBook(deep)
167 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Previsione del prezzo di OUSG(ousg)
168 APENFT  NFT $0.0000004265
₿0.0000000000077
0.42 $422.17M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$28.71M
₿353.29
$426.39M
₿7.69K
$422.17M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 tBTC  TBTC $92,792
₿1.00030
-0.02 $421.93M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.18M
₿11.52
$421.93M
₿2.51K
$421.93M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 Pudgy Penguins  PENGU $0.006647
-4.99 $418.57M
$0.006996
$0.006156
$63.06M
$510.88M
$418.57M
Previsione del prezzo di Pudgy Penguins(pengu)
171 APEcoin  APE $0.5194
₿0.000023
2.86 $415.32M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$45.36M
₿1.23K
$519.51M
₿23.81K
$415.32M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Axie Infinity  AXS $2.57
₿0.00013
2.39 $412.89M
₿19.8K
$2.58
₿0.00014
$2.43
₿0.00013
$27.84M
₿785.98
$693.69M
₿37.36K
$412.89M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 Conflux Token  CFX $0.07962
₿0.0000050
3.57 $407.97M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$43.94M
₿1.96K
$447.53M
₿27.57K
$407.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
174 Hashnote USYC  USYC $1.08
0.01* $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Previsione del prezzo di Hashnote USYC(usyc)
175 USDB  USDB $1
₿0.000014
0.75 $405.86M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.07M
₿645.01
$405.86M
$405.86M
₿0
Previsione del prezzo di USDB(usdb)
176 ether.fi Staked ETH  EETH $1,762.66
₿0.051
-0.05 $401.34M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.5K
₿2.15
$4.31B
₿54.93K
$401.34M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04131
₿0.0000020
2.52 $394.86M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$79.36M
₿1.44K
$394.86M
₿18.72K
$394.86M
₿18.72K
Previsione del prezzo di Chiliz(chz)
178 Mantle Restaked ETH  CMETH $1,881.84
-1.52 $393.37M
$1,923.59
$1,837.88
$6.11M
$393.37M
$393.37M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
179 Compound Governance Token  COMP $43.66
₿0.0010
1.85 $390.27M
₿7K
$43.82
₿0.0010
$41.44
₿0.0010
$32.05M
₿632.52
$436.52M
₿10.21K
$390.27M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
180 L2 Standard Bridged WETH (Base)  WETH $1,765.68
-1.41 $389.4M
$1,808.2
$1,729.96
$420.34M
$389.4M
$389.4M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
182 AIOZ Network  AIOZ $0.3328
₿0.000011
1.69 $388.26M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$15.53M
₿99.58
$389.96M
₿12.3K
$388.26M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
183 Super OETH  SUPEROETHB $1,766.69
-1.42 $381.65M
$1,807.96
$1,729.44
$394.57K
$381.65M
$381.65M
Previsione del prezzo di Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.02 $378.58M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.24M
₿73.99
$378.58M
$378.58M
₿10.71K
185 Wormhole  W $0.08179
₿0.000011
-0.51 $371.87M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$50.38M
₿4.68K
$817.18M
₿119.53K
$371.87M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Beam  BEAM $0.006901
₿0.00000044
-2.28 $362.84M
₿23.51K
$0.007124
₿0.00000045
$0.006715
₿0.00000042
$24.24M
₿389.45
$409.82M
₿27.79K
$362.84M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,765.68
-1.55 $360.37M
$1,807.43
$1,731.18
$315.04M
$360.37M
$360.37M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Popcat  POPCAT $0.3625
₿0.0000031
0.79 $356.74M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$201.59M
₿192.09
$356.74M
₿3.11K
$356.74M
₿3.11K
Previsione del prezzo di Popcat(popcat)
190 Olympus  OHM $21.61
₿0.00018
-0.34 $353.91M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$545.77K
₿12.82
$383.33M
₿4K
$353.91M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.02 $349.95M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$992.1K
₿215.65
$349.95M
$349.95M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006423
₿0.0000000018
1.38 $348.27M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$22.96M
₿588.86
$416.45M
₿12.69K
$348.27M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Resolv USR  USR $0.9989
-0.06 $345.73M
$1
$0.9988
$32.41M
$345.73M
$345.73M
Previsione del prezzo di Resolv USR(usr)
194 AMP Token  AMP $0.004084
₿0.00000013
-2.81 $344.06M
₿7.37K
$0.004232
₿0.00000013
$0.003946
₿0.00000012
$21.71M
₿218.59
$407.12M
₿13.06K
$344.06M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Ronin  RON $0.5541
₿0.000053
-1.19 $343.5M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.81M
₿319.75
$554.58M
₿53.35K
$343.5M
₿16.63K
Previsione del prezzo di Ronin(ron)
196 Trust Wallet Token  TWT $0.8196
₿0.000017
-0.19 $341.57M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.82M
₿283.36
$819.79M
₿17.71K
$341.57M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Sun Token  SUN $0.0173
₿0.00000022
0.45 $332.8M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.97M
₿387.46
$344.26M
₿4.41K
$332.8M
₿2.18K
Previsione del prezzo di Sun Token(sun)
198 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.15 $323.92M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.64M
₿133.07
$323.92M
₿6.23K
$323.92M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
200 Frax  FRAX $1
₿0.000014
0.05 $319.88M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.26M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
201 Axelar  AXL $0.3378
₿0.000019
2.90 $318.91M
₿12.44K
$0.3427
₿0.000022
$0.3159
₿0.000019
$11.34M
₿619.31
$404.45M
₿22.79K
$318.91M
₿12.44K
Previsione del prezzo di Axelar(axl)
202 JUST  JST $0.0317
₿0.00000055
0.58 $313.73M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.2M
₿453.18
$313.73M
₿5.54K
$313.73M
₿4.98K
Previsione del prezzo di JUST(jst)
203 Saros  SAROS $0.1183
₿0.00000010
-0.91 $310.55M
₿283.21
$0.1195
₿0.00000011
$0.1183
₿0.00000010
$9.63M
₿55.72
$1.18B
₿1.08K
$310.55M
₿283.21
Previsione del prezzo di Saros(saros)
204 Creditcoin  CTC $0.6845
₿0.000011
2.86 $308.07M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$48.18M
₿123.77
$411.29M
₿6.95K
$308.07M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
205 LayerZero  ZRO $2.76
2.33 $307.29M
$2.77
$2.63
$57.77M
$2.76B
$307.29M
Previsione del prezzo di LayerZero(zro)
206 Polygon Bridged WBTC (Polygon POS)  WBTC $93,164
0.13 $301.75M
$94,003
$91,795
$4.82M
$301.75M
$301.75M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
207 MimbleWimbleCoin  MWC $27.48
₿0.00019
3.26 $301.68M
₿2.15K
$27.49
₿0.00020
$26.4
₿0.00018
$215.07K
₿0.11
$301.68M
₿2.15K
$301.68M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 Mina Protocol  MINA $0.2443
₿0.000014
2.60 $299.92M
₿16.15K
$0.2453
₿0.000015
$0.2303
₿0.000014
$17.51M
₿546.62
$299.92M
₿17.07K
$299.92M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Turbo  TURBO $0.00433
₿0.000000011
-7.85 $299.23M
₿772.11
$0.004756
₿0.000000011
$0.004085
₿0.000000010
$313.83M
₿111.06
$299.23M
₿772.11
$299.23M
₿772.11
Previsione del prezzo di Turbo(turbo)
210 SuperFarm  SUPER $0.6573
₿0.000015
2.26 $296.93M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.62M
₿170.02
$657.37M
₿15.93K
$296.93M
₿7.2K
Previsione del prezzo di SuperFarm(super)
211 Akash Network  AKT $1.2
₿0.000058
-0.67 $296.71M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.11M
₿109.29
$297.72M
₿13.7K
$296.71M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Wemix Token  WEMIX $0.7064
₿0.000028
-0.53 $295.38M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.07M
₿115.52
$379.47M
₿27.64K
$295.38M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
213 Ripple USD  RLUSD $1
0.06 $294.14M
$1
$0.9991
$112.49M
$294.14M
$294.14M
Previsione del prezzo di Ripple USD(rlusd)
214 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-10.21 $292.98M
₿0
$0.000001639
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.54M
₿0.49
$292.98M
$292.98M
₿0
Previsione del prezzo di Cheems Token(cheems)
215 Gnosis  GNO $112.11
₿0.0051
-0.99 $290.53M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$25.38M
₿76.52
$336.57M
₿15.63K
$290.53M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $92,909
0.32 $284.99M
$94,151
$90,817
$106.66K
$284.99M
$284.99M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Venom  VENOM $0.1364
₿0.0000077
-2.16 $282.34M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.54M
₿310.98
$993.34M
₿292.92
$282.34M
₿0
Previsione del prezzo di Venom(venom)
220 Quorium  QGOLD $3,330.9
₿0.034
4.51 $279.8M
₿0
$3,331.01
₿0.034
$3,187.04
₿0.032
$22.33K
₿5.59
$279.8M
$279.8M
₿0
Previsione del prezzo di Quorium(qgold)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui