$3.31T
시가 총액
$64.62B
총 거래량
BTC 57.35%     ETH 12.06%
지배력

2 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Vyvo Smart Chain Ecosystem (5283)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
-0.08 $639.77M
₿6.73K
$1
₿0.000010
$0.9995
₿0.000010
$6.16M
₿69.97
$639.85M
₿6.74K
$639.77M
₿6.73K
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
136 Chiliz  CHZ $0.06241
₿0.00000065
6.86 $638.94M
₿6.72K
$0.06394
₿0.00000067
$0.0583
₿0.00000061
$225.3M
₿2.37K
$638.94M
₿6.72K
$638.94M
₿6.72K
Chiliz(chz) 가격 예측
137 Blockstack  STX $0.3601
₿0.0000037
-3.19 $638.17M
₿6.7K
$0.3719
₿0.0000039
$0.356
₿0.0000037
$13.54M
₿143.25
$638.17M
₿6.7K
$638.17M
₿6.7K
Blockstack(stx) 가격 예측
139 Fetch.ai  FET $0.2743
₿0.0000028
-2.12 $631.93M
₿6.63K
$0.2847
₿0.0000029
$0.2724
₿0.0000028
$45.47M
₿477.81
$744.96M
₿7.82K
$631.93M
₿6.63K
Fetch.ai(fet) 가격 예측
140 Curve DAO Token  CRV $0.416
₿0.0000043
-4.53 $611.06M
₿6.43K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$75.91M
₿805.1
$975.07M
₿10.26K
$611.06M
₿6.43K
Curve DAO Token(crv) 가격 예측
141 Virtuals Protocol  VIRTUAL $0.9294
₿0.0000097
-5.17 $609.81M
₿6.42K
$0.9834
₿0.000010
$0.9282
₿0.0000097
$57.02M
₿591.53
$929.37M
₿9.78K
$609.81M
₿6.42K
Virtuals Protocol(virtual) 가격 예측
142 Usual USD  USD0 $0.9971
₿0.000010
-0.08 $597.76M
₿6.29K
$1
₿0.000010
$0.9944
₿0.000010
$7.9M
₿91.37
$597.76M
₿6.29K
$597.76M
₿6.29K
Usual USD(usd0) 가격 예측
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0 $595.33M
₿6.27K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.27K
$595.33M
₿6.27K
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,307.66
₿0.034
0.51 $562.34M
₿5.92K
$3,326.05
₿0.034
$3,289.35
₿0.034
$96.95M
₿968.59
$562.34M
₿5.91K
$562.34M
₿5.92K
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
147 tBTC  TBTC $94,743
₿0.99
-0.04 $560.98M
₿5.9K
$95,666
₿1.0028
$94,596
₿0.99
$2.46M
₿25.92
$560.98M
₿5.9K
$560.98M
₿5.9K
tBTC(tbtc) 가격 예측
149 Injective Protocol  INJ $5.22
₿0.000054
-3.77 $522.61M
₿5.47K
$5.51
₿0.000057
$5.19
₿0.000054
$45.54M
₿482.92
$522.61M
₿5.47K
$522.61M
₿5.47K
Injective Protocol(inj) 가격 예측
150 Ether.fi  ETHFI $0.7315
₿0.0000077
-2.44 $512.31M
₿5.38K
$0.7654
₿0.0000080
$0.7272
₿0.0000076
$27.13M
₿285.59
$731.36M
₿7.68K
$512.31M
₿5.38K
Ether.fi(ethfi) 가격 예측
151 Lido DAO  LDO $0.6053
₿0.0000063
-0.02 $512.56M
₿5.38K
$0.618
₿0.0000064
$0.6022
₿0.0000063
$22.46M
₿234.68
$605.46M
₿6.35K
$512.56M
₿5.38K
Lido DAO(ldo) 가격 예측
152 SPX6900  SPX $0.5466
₿0.0000057
-4.22 $509.18M
₿5.36K
$0.574
₿0.0000060
$0.5462
₿0.0000057
$5.74M
₿60.51
$509.18M
₿5.36K
$509.18M
₿5.36K
SPX6900(spx) 가격 예측
153 First Digital USD  FDUSD $0.9991
₿0.000010
0.02 $503.19M
₿5.3K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.28B
₿13.45K
$503.19M
₿5.3K
$503.19M
₿5.3K
154 Aerodrome Finance  AERO $0.5444
₿0.0000057
-2.40 $497.74M
₿5.23K
$0.5673
₿0.0000059
$0.5432
₿0.0000057
$13.12M
₿137.18
$992.62M
₿10.43K
$497.74M
₿5.23K
Aerodrome Finance(aero) 가격 예측
157 GHO  GHO $0.9995
₿0.000010
-0.02 $494.95M
₿5.21K
$0.9999
₿0.000010
$0.9992
₿0.000010
$5.91M
₿66.91
$494.95M
₿5.21K
$494.95M
₿5.21K
GHO(gho) 가격 예측
158 트루USD  TUSD $0.9993
₿0.000010
0.01* $494.14M
₿5.2K
$0.9997
₿0.000010
$0.9991
₿0.000010
$5.84M
₿61.31
$494.14M
₿5.2K
$494.14M
₿5.2K
159 Celestia  TIA $0.5685
₿0.0000059
-4.55 $493.81M
₿5.17K
$0.5978
₿0.0000062
$0.5629
₿0.0000059
$38.49M
₿405.43
$659.35M
₿6.9K
$493.81M
₿5.17K
Celestia(tia) 가격 예측
160 Marinade staked SOL  MSOL $192.54
₿0.0020
-0.95 $490.28M
₿5.16K
$195.67
₿0.0020
$192.49
₿0.0020
$734.16K
₿7.78
$490.28M
₿5.16K
$490.28M
₿5.16K
Marinade staked SOL(msol) 가격 예측
163 Fasttoken  FTN $1.09
₿0.000011
0.33 $472.39M
₿4.97K
$1.09
₿0.000011
$1.08
₿0.000011
$10.79M
₿113.34
$948.17M
₿9.98K
$472.39M
₿4.97K
Fasttoken(ftn) 가격 예측
164 FLOKI  FLOKI $0.00004887
₿0.00000000051
-4.36 $471.97M
₿4.97K
$0.00005135
₿0.00000000053
$0.00004866
₿0.00000000051
$31.73M
₿372.57
$488.81M
₿5.14K
$471.97M
₿4.97K
FLOKI(floki) 가격 예측
165 Stader ETHx  ETHX $3,566.41
₿0.037
0.53 $464.64M
₿4.89K
$3,587.33
₿0.037
$3,546.6
₿0.037
$105.92K
₿1.11
$464.64M
₿4.89K
$464.64M
₿4.89K
Stader ETHx(ethx) 가격 예측
167 Coinbase Wrapped Staked ETH  CBETH $3,705.7
₿0.039
0.59 $455.9M
₿4.8K
$3,726.53
₿0.039
$3,683.58
₿0.038
$59.18M
₿621.74
$1.38B
₿14.57K
$455.9M
₿4.8K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
168 The Graph  GRT $0.04239
₿0.00000044
-2.06 $452.96M
₿4.75K
$0.04461
₿0.00000046
$0.04199
₿0.00000044
$30.4M
₿315.05
$457.63M
₿4.8K
$452.96M
₿4.75K
The Graph(grt) 가격 예측
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.02 $441.04M
₿4.69K
$1.13
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$441.04M
₿4.69K
$441.04M
₿4.69K
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
172 Starknet  STRK $0.08365
₿0.00000087
-3.01 $435.5M
₿4.57K
$0.08728
₿0.00000091
$0.0834
₿0.00000087
$29.49M
₿311.87
$836.51M
₿8.79K
$435.5M
₿4.57K
Starknet(strk) 가격 예측
176 The Sandbox  SAND $0.1576
₿0.0000016
17.11 $420.81M
₿4.38K
$0.1606
₿0.0000016
$0.1346
₿0.0000014
$385.47M
₿4.04K
$473.3M
₿4.92K
$420.81M
₿4.38K
The Sandbox(sand) 가격 예측
177 Maple Finance  SYRUP $0.3591
₿0.0000037
-0.78 $413.24M
₿4.35K
$0.3687
₿0.0000038
$0.3581
₿0.0000037
$12.15M
₿150.06
$436.92M
₿4.6K
$413.24M
₿4.35K
Maple Finance(syrup) 가격 예측
178 BitTorrent  BTT $0.0000004169
₿0.0000000000043
-0.36 $411.16M
₿4.33K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$8.79M
₿92.51
$412.81M
₿4.35K
$411.16M
₿4.33K
BitTorrent(btt) 가격 예측
180 USDB  USDB $0.9965
₿0.000010
-0.08 $404.6M
₿4.26K
$1
₿0.000010
$0.9946
₿0.000010
$133.34K
₿1.4
$404.6M
₿4.26K
$404.6M
₿4.26K
USDB(usdb) 가격 예측
181 Sun Token  SUN $0.02107
₿0.00000022
1.80 $404.71M
₿4.26K
$0.02109
₿0.00000022
$0.02065
₿0.00000021
$24.8M
₿248.41
$419.48M
₿4.42K
$404.71M
₿4.26K
Sun Token(sun) 가격 예측
182 Conflux Token  CFX $0.07834
₿0.00000082
0.42 $404.34M
₿4.25K
$0.08323
₿0.00000087
$0.07797
₿0.00000081
$19.8M
₿208.91
$449.24M
₿4.72K
$404.34M
₿4.25K
Conflux Token(cfx) 가격 예측
184 IOTA  IOTA $0.09406
₿0.00000098
-0.39 $399.08M
₿4.19K
$0.09772
₿0.0000010
$0.09357
₿0.00000098
$7.06M
₿75.38
$451.46M
₿4.74K
$399.08M
₿4.19K
IOTA(iota) 가격 예측
185 Ethereum Name Service  ENS $10.28
₿0.00010
-1.02 $392.62M
₿4.13K
$10.55
₿0.00011
$10.24
₿0.00010
$22.26M
₿234.28
$1.03B
₿10.81K
$392.62M
₿4.13K
Ethereum Name Service(ens) 가격 예측
186 Trust Wallet Token  TWT $0.9411
₿0.0000099
-1.07 $392.19M
₿4.13K
$0.9557
₿0.000010
$0.9373
₿0.0000098
$11.68M
₿123.96
$941.29M
₿9.91K
$392.19M
₿4.13K
Trust Wallet Token(twt) 가격 예측
187 노시스  GNO $147.03
₿0.0015
0.89 $388.81M
₿4.07K
$148.21
₿0.0015
$145.49
₿0.0015
$6.51M
₿68.36
$441.9M
₿4.63K
$388.81M
₿4.07K
노시스(gno) 가격 예측
188 Bitcoin SV  BSV $19.37
₿0.00020
-0.14 $386.83M
₿4.07K
$19.66
₿0.00020
$19.26
₿0.00020
$5.58M
₿58.85
$386.83M
₿4.07K
$386.83M
₿4.07K
Bitcoin SV(bsv) 가격 예측
189 Pyth Network  PYTH $0.06553
₿0.00000068
-1.27 $376.88M
₿3.95K
$0.06819
₿0.00000071
$0.06506
₿0.00000068
$12.59M
₿133.18
$655.44M
₿6.87K
$376.88M
₿3.95K
Pyth Network(pyth) 가격 예측
190 dogwifhat  WIF $0.3753
₿0.0000039
-2.73 $375.02M
₿3.94K
$0.3883
₿0.0000040
$0.3741
₿0.0000039
$64.56M
₿678.68
$375.02M
₿3.94K
$375.02M
₿3.94K
dogwifhat(wif) 가격 예측
191 디크레드  DCR $21.71
₿0.00022
-10.54 $374.01M
₿3.94K
$24.27
₿0.00025
$20.92
₿0.00021
$6.75M
₿70.5
$374.03M
₿3.94K
$374.01M
₿3.94K
디크레드(dcr) 가격 예측
192 ether.fi Staked ETH  EETH $3,298.14
₿0.034
0.18 $366.82M
₿3.89K
$3,336.22
₿0.035
$3,272.36
₿0.034
$114.5K
₿1.2
$10.99B
₿115.66K
$366.82M
₿3.89K
ether.fi Staked ETH(eeth) 가격 예측
193 crvUSD  CRVUSD $1
₿0.000010
0.07 $365.91M
₿3.85K
$1
₿0.000010
$0.996
₿0.000010
$5.31M
₿49.13
$365.91M
₿3.85K
$365.91M
₿3.85K
194 Resolv USR  USR $0.9998
₿0.000010
0.12 $365.94M
₿3.85K
$1
₿0.000010
$0.9984
₿0.000010
$205.61K
₿2.21
$365.94M
₿3.85K
$365.94M
₿3.85K
Resolv USR(usr) 가격 예측
196 Gala  GALA $0.007732
₿0.000000081
2.42 $364.33M
₿3.8K
$0.008192
₿0.000000085
$0.007505
₿0.000000078
$113.46M
₿1.2K
$364.33M
₿3.8K
$364.33M
₿3.8K
Gala(gala) 가격 예측
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,029
₿0.99
-0.04 $364.82M
₿3.83K
$95,524
₿1.0012
$94,815
₿0.99
$6.71M
₿70.29
$364.82M
₿3.83K
$364.82M
₿3.83K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
198 JUST  JST $0.04058
₿0.00000042
-0.32 $357.82M
₿3.76K
$0.04071
₿0.00000042
$0.03996
₿0.00000041
$18.28M
₿176.06
$357.82M
₿3.76K
$357.82M
₿3.76K
JUST(jst) 가격 예측
199 APENFT  NFT $0.0000003601
₿0.0000000000037
-0.34 $356.53M
₿3.76K
$0.0000003615
₿0.0000000000038
$0.0000003596
₿0.0000000000037
$10.02M
₿106.7
$356.53M
₿3.76K
$356.53M
₿3.76K
APENFT(nft) 가격 예측
201 Onyxcoin  XCN $0.008359
₿0.000000088
-2.45 $355.56M
₿3.75K
$0.008568
₿0.000000090
$0.008358
₿0.000000087
$9.2M
₿97.97
$453.06M
₿4.77K
$355.56M
₿3.75K
Onyxcoin(xcn) 가격 예측
202 EURC  EURC $1.16
₿0.000012
-0.10 $355.34M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$9.67M
₿99.95
$355.34M
₿3.74K
$355.34M
₿3.74K
EURC(eurc) 가격 예측
203 Axie Infinity  AXS $2.09
₿0.000021
34.39 $351.66M
₿3.65K
$2.17
₿0.000022
$1.54
₿0.000016
$1.31B
₿13.73K
$564.35M
₿5.87K
$351.66M
₿3.65K
Axie Infinity(axs) 가격 예측
204 Pendle  PENDLE $2.09
₿0.000021
-1.40 $353.48M
₿3.72K
$2.14
₿0.000022
$2.08
₿0.000021
$19.72M
₿226.79
$588.55M
₿6.19K
$353.48M
₿3.72K
Pendle(pendle) 가격 예측
205 Kinesis Gold  KAU $148.2
₿0.0015
-0.10 $353.64M
₿3.73K
$148.84
₿0.0015
$146.03
₿0.0015
$36.87K
₿0.27
$353.64M
₿3.73K
$353.64M
₿3.73K
Kinesis Gold(kau) 가격 예측
206 Binance-Peg Dogecoin  DOGE $0.1369
₿0.0000014
-0.10 $350.71M
₿3.7K
$0.1398
₿0.0000014
$0.1367
₿0.0000014
$453.75K
₿4.81
$350.71M
₿3.7K
$350.71M
₿3.7K
Binance-Peg Dogecoin(doge) 가격 예측
207 Olympus  OHM $21.44
₿0.00022
0.15 $351.07M
₿3.7K
$21.58
₿0.00022
$21.32
₿0.00022
$63.72K
₿0.65
$451.5M
₿4.76K
$351.07M
₿3.7K
Olympus(ohm) 가격 예측
208 LayerZero  ZRO $1.73
₿0.000018
5.10 $351.03M
₿3.69K
$1.77
₿0.000018
$1.64
₿0.000017
$49.04M
₿516.53
$1.73B
₿18.18K
$351.03M
₿3.69K
LayerZero(zro) 가격 예측
209 텔코인  TEL $0.003647
₿0.000000038
-2.21 $346.75M
₿3.65K
$0.003765
₿0.000000039
$0.003628
₿0.000000038
$1.59M
₿16.86
$364.7M
₿3.84K
$346.75M
₿3.65K
텔코인(tel) 가격 예측
210 Kaia  KAIA $0.05867
₿0.00000061
-0.79 $343.91M
₿3.62K
$0.06033
₿0.00000063
$0.05863
₿0.00000061
$9.58M
₿100.82
$343.91M
₿3.62K
$343.91M
₿3.62K
Kaia(kaia) 가격 예측
211 Kinesis Silver  KAG $92.07
₿0.00096
2.80 $342.68M
₿3.61K
$92.17
₿0.00096
$89.06
₿0.00093
$287.07K
₿3.03
$342.68M
₿3.61K
$342.68M
₿3.61K
Kinesis Silver(kag) 가격 예측
212 Fartcoin  FARTCOIN $0.3396
₿0.0000035
-8.99 $339.86M
₿3.58K
$0.3778
₿0.0000039
$0.3394
₿0.0000035
$59.88M
₿631.66
$339.86M
₿3.58K
$339.86M
₿3.58K
Fartcoin(fartcoin) 가격 예측
213 쎄타  THETA $0.3352
₿0.0000035
3.71 $335.32M
₿3.53K
$0.3659
₿0.0000038
$0.3214
₿0.0000033
$56.64M
₿596.59
$335.32M
₿3.53K
$335.32M
₿3.53K
쎄타(theta) 가격 예측
214 BENQI Liquid Staked AVAX  SAVAX $16.98
₿0.00017
0.27 $330.4M
₿3.47K
$17.32
₿0.00018
$16.92
₿0.00017
$475.2K
₿5.03
$330.4M
₿3.47K
$330.4M
₿3.47K
BENQI Liquid Staked AVAX(savax) 가격 예측
216 Zebec Network  ZBCN $0.003333
₿0.000000035
1.95 $326.55M
₿3.45K
$0.003436
₿0.000000036
$0.003152
₿0.000000033
$9.82M
₿103.51
$333.37M
₿3.53K
$326.55M
₿3.45K
Zebec Network(zbcn) 가격 예측
217 pippin  PIPPIN $0.3246
₿0.0000034
4.47 $324.7M
₿3.43K
$0.3536
₿0.0000037
$0.3092
₿0.0000032
$17.46M
₿184.35
$324.7M
₿3.43K
$324.7M
₿3.43K
pippin(pippin) 가격 예측
218 디센트럴랜드  MANA $0.1633
₿0.0000017
5.84 $313.84M
₿3.27K
$0.1766
₿0.0000018
$0.1541
₿0.0000016
$170.53M
₿1.78K
$358.67M
₿3.74K
$313.84M
₿3.27K
디센트럴랜드(mana) 가격 예측
219 Undeads Games  UDS $2.52
₿0.000026
1.35 $313.3M
₿3.3K
$2.52
₿0.000026
$2.47
₿0.000025
$867.18K
₿8.38
$628.86M
₿6.62K
$313.3M
₿3.3K
Undeads Games(uds) 가격 예측
220 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.27 $313.3M
₿3.29K
$1.02
₿0.000010
$0.9979
₿0.000010
$675.14K
₿7.06
$313.3M
₿3.29K
$313.3M
₿3.29K
Binance-Peg BUSD(busd) 가격 예측
223 베이직어텐션토큰  BAT $0.2065
₿0.0000021
3.46 $309.42M
₿3.26K
$0.218
₿0.0000022
$0.1996
₿0.0000020
$36.63M
₿386.77
$310.3M
₿3.27K
$309.42M
₿3.26K
베이직어텐션토큰(bat) 가격 예측
224 Sonic  S $0.08039
₿0.00000084
-1.68 $304.42M
₿3.2K
$0.08279
₿0.00000086
$0.07983
₿0.00000084
$17.59M
₿185.24
$312.53M
₿3.28K
$304.42M
₿3.2K
Sonic(s) 가격 예측
226 Raydium  RAY $1.11
₿0.000011
-2.52 $299.14M
₿3.15K
$1.15
₿0.000012
$1.11
₿0.000011
$17.22M
₿181.56
$618.1M
₿6.5K
$299.14M
₿3.15K
Raydium(ray) 가격 예측
227 ZKsync  ZK $0.03402
₿0.00000035
-4.03 $291.86M
₿3.07K
$0.03566
₿0.00000037
$0.03385
₿0.00000035
$16.79M
₿180.02
$715.35M
₿7.52K
$291.86M
₿3.07K
ZKsync(zk) 가격 예측
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,308.75
₿0.034
0.55 $291.13M
₿3.06K
$3,325.76
₿0.034
$3,289.84
₿0.034
$3.54M
₿36.73
$291.13M
₿3.06K
$291.13M
₿3.06K
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
233 네오  NEO $4.01
₿0.000042
-0.49 $283.14M
₿2.99K
$4.1
₿0.000043
$4
₿0.000042
$16.07M
₿168.04
$401.44M
₿4.23K
$283.14M
₿2.99K
네오(neo) 가격 예측
234 Mantle Bridged WETH (Mantle)  WETH $3,309.13
₿0.034
0.45 $277.1M
₿2.91K
$3,330.69
₿0.034
$3,269.59
₿0.034
$324.69K
₿3.42
$277.1M
₿2.91K
$277.1M
₿2.91K
Mantle Bridged WETH (Mantle)(weth) 가격 예측
235 Frax Ether  FRXETH $3,300.87
₿0.034
0.52 $276.98M
₿2.91K
$3,319.01
₿0.034
$3,282.62
₿0.034
$723.03K
₿12.42
$276.98M
₿2.91K
$276.98M
₿2.91K
Frax Ether(frxeth) 가격 예측
236 Frax  FRAX $0.9945
₿0.000010
0.12 $274.45M
₿2.89K
$0.9958
₿0.000010
$0.9911
₿0.000010
$1.91M
₿19.32
$274.45M
₿2.89K
$274.45M
₿2.89K
238 Mantle Restaked ETH  CMETH $3,586.63
₿0.037
0.61 $269.34M
₿2.83K
$3,606.78
₿0.037
$3,558.64
₿0.037
$620.33K
₿6.54
$269.34M
₿2.83K
$269.34M
₿2.83K
Mantle Restaked ETH(cmeth) 가격 예측
241 Ultima  ULTIMA $7,062.53
₿0.074
1.12 $266.75M
₿2.81K
$7,066.34
₿0.074
$6,972.79
₿0.073
$16.44M
₿172.18
$706.2M
₿7.44K
$266.75M
₿2.81K
Ultima(ultima) 가격 예측
242 Arweave  AR $4.03
₿0.000042
-1.54 $263.58M
₿2.77K
$4.16
₿0.000043
$4
₿0.000042
$18.54M
₿196.01
$263.58M
₿2.77K
$263.58M
₿2.77K
Arweave(ar) 가격 예측
244 MimbleWimbleCoin  MWC $23.56
₿0.00024
0.30 $258.92M
₿2.72K
$23.94
₿0.00025
$22.81
₿0.00023
$139.19K
₿1.46
$258.92M
₿2.72K
$258.92M
₿2.72K
MimbleWimbleCoin(mwc) 가격 예측
245 Instadapp  FLUID $3.35
₿0.000035
1.79 $259.4M
₿2.72K
$3.38
₿0.000035
$3.26
₿0.000034
$3.2M
₿33.23
$334.58M
₿3.5K
$259.4M
₿2.72K
Instadapp(fluid) 가격 예측
246 Compound Governance Token  COMP $26.68
₿0.00028
-0.85 $258M
₿2.71K
$27.34
₿0.00028
$26.58
₿0.00027
$15.05M
₿161.47
$266.85M
₿2.8K
$258M
₿2.71K
Compound Governance Token(comp) 가격 예측
247 Bybit Staked SOL  BBSOL $160.46
₿0.0016
-1.11 $255.42M
₿2.69K
$163.16
₿0.0017
$160.4
₿0.0016
$147.7K
₿1.63
$255.42M
₿2.69K
$255.42M
₿2.69K
Bybit Staked SOL(bbsol) 가격 예측
248 Helium  HNT $1.36
₿0.000014
-0.80 $253.97M
₿2.67K
$1.39
₿0.000014
$1.36
₿0.000014
$2.5M
₿26.44
$303.97M
₿3.2K
$253.97M
₿2.67K
Helium(hnt) 가격 예측
251 골렘  GLM $0.2527
₿0.0000026
-6.33 $252.98M
₿2.68K
$0.2698
₿0.0000028
$0.249
₿0.0000026
$23.76M
₿249.3
$252.98M
₿2.68K
$252.98M
₿2.68K
골렘(glm) 가격 예측
253 퀀텀리지스턴트렛저  QRL $3.21
₿0.000033
10.46 $252.12M
₿2.66K
$3.27
₿0.000034
$2.9
₿0.000030
$154.3K
₿1.61
$252.12M
₿2.66K
$252.12M
₿2.66K
퀀텀리지스턴트렛저(qrl) 가격 예측
255 SwissBorg  BORG $0.2525
₿0.0000026
0.24 $247.8M
₿2.61K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$329.9K
₿3.58
$247.8M
₿2.61K
$247.8M
₿2.61K
SwissBorg(borg) 가격 예측
256 BTSE Token  BTSE $1.51
₿0.000015
0.06 $244.15M
₿2.57K
$1.52
₿0.000015
$1.5
₿0.000015
$12.22M
₿127.8
$301.3M
₿3.17K
$244.15M
₿2.57K
BTSE Token(btse) 가격 예측
260 Immutable  IMX $0.2893
₿0.0000030
-0.54 $239.3M
₿2.5K
$0.3067
₿0.0000032
$0.2852
₿0.0000030
$44.08M
₿467.09
$579.19M
₿6.06K
$239.3M
₿2.5K
Immutable(imx) 가격 예측
262 Thorchain  RUNE $0.663
₿0.0000069
-1.43 $232.77M
₿2.45K
$0.6839
₿0.0000071
$0.6598
₿0.0000069
$31.83M
₿344.13
$281.82M
₿2.96K
$232.77M
₿2.45K
Thorchain(rune) 가격 예측
263 eCash  XEC $0.00001156
₿0.00000000012
0.83 $231.08M
₿2.43K
$0.00001171
₿0.00000000012
$0.00001147
₿0.00000000012
$4.5M
₿47.9
$231.09M
₿2.43K
$231.08M
₿2.43K
eCash(xec) 가격 예측
266 Terra  LUNC $0.00004173
₿0.00000000043
-1.42 $228.44M
₿2.4K
$0.0000436
₿0.00000000045
$0.00004164
₿0.00000000043
$11.56M
₿121.47
$270.09M
₿2.84K
$228.44M
₿2.4K
Terra(lunc) 가격 예측
269 Merlin Chain  MERL $0.206
₿0.0000021
-17.29 $223.94M
₿2.35K
$0.2492
₿0.0000026
$0.188
₿0.0000019
$49.08M
₿515.29
$432.04M
₿4.53K
$223.94M
₿2.35K
Merlin Chain(merl) 가격 예측
270 WeFi  WFI $2.85
₿0.000029
1.66 $222.98M
₿2.35K
$2.85
₿0.000030
$2.76
₿0.000029
$2.14M
₿22.06
$2.85B
₿29.99K
$222.98M
₿2.35K
WeFi(wfi) 가격 예측
271 1inch  1INCH $0.1586
₿0.0000016
-1.47 $222.16M
₿2.33K
$0.1622
₿0.0000017
$0.1574
₿0.0000016
$11.29M
₿119.21
$238.09M
₿2.5K
$222.16M
₿2.33K
1inch(1inch) 가격 예측
273 Polygon Bridged WBTC (Polygon POS)  WBTC $94,763
₿0.99
-0.09 $217.67M
₿2.29K
$95,255
₿0.99
$94,629
₿0.99
$1.18M
₿12.41
$217.67M
₿2.29K
$217.67M
₿2.29K
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
275 USDa  USDA $0.9844
₿0.000010
-0.38 $217.26M
₿2.29K
$0.9881
₿0.000010
$0.9843
₿0.000010
$7.22
₿0
$217.26M
₿2.29K
$217.26M
₿2.29K
USDa(usda) 가격 예측
276 AUSD  AUSD $0.9997
₿0.000010
-0.02 $216.38M
₿2.28K
$0.9999
₿0.000010
$0.9993
₿0.000010
$26.93M
₿292.87
$216.38M
₿2.28K
$216.38M
₿2.28K
AUSD(ausd) 가격 예측
277 EigenCloud (prev. EigenLayer)  EIGEN $0.3974
₿0.0000041
-2.90 $216.06M
₿2.27K
$0.4223
₿0.0000044
$0.3957
₿0.0000041
$23.15M
₿240.21
$710.45M
₿7.47K
$216.06M
₿2.27K
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
279 Treehouse ETH  TETH $4,065.04
₿0.042
0.54 $212.72M
₿2.24K
$4,091.57
₿0.042
$4,043.01
₿0.042
$321.7K
₿3.39
$212.72M
₿2.24K
$212.72M
₿2.24K
Treehouse ETH(teth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀