$2.26T
Общая капитализация
$78.34B
Общий объем
BTC 56.30%     ETH 8.94%
Доминирование

Страница результатов 2 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
Расширенные фильтры
Vyvo Smart Chain Ecosystem (5283)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Kinesis Silver  KAG $67.22
₿0.0010
4.69 $253.88M
₿4K
$67.81
₿0.0010
$63.25
₿0.0010
$715.17K
₿11.27
$253.88M
₿4K
$253.88M
₿4K
Прогноз цены на Kinesis Silver(kag)
147 Tezos  XTZ $0.2306
₿0.0000036
-2.55 $251.16M
₿3.96K
$0.2389
₿0.0000037
$0.2276
₿0.0000035
$16.32M
₿259.24
$255.78M
₿4.03K
$251.16M
₿3.96K
Прогноз цены на Tezos(xtz)
149 Olympus  OHM $16.55
₿0.00026
-0.52 $247.88M
₿3.91K
$16.79
₿0.00026
$16.47
₿0.00025
$71.34K
₿1.12
$328.55M
₿5.18K
$247.88M
₿3.91K
Прогноз цены на Olympus(ohm)
150 Zebec Network  ZBCN $0.002528
₿0.000000039
-2.75 $247.67M
₿3.9K
$0.002599
₿0.000000041
$0.002502
₿0.000000039
$12.78M
₿201.47
$252.85M
₿3.99K
$247.67M
₿3.9K
Прогноз цены на Zebec Network(zbcn)
151 Frax  FRAX $0.99
₿0.000015
-0.23 $239.44M
₿3.77K
$1
₿0.000016
$0.9899
₿0.000015
$1.07M
₿16.79
$239.44M
₿3.77K
$239.44M
₿3.77K
153 FLOKI  FLOKI $0.0000247
₿0.00000000038
-0.11 $238.71M
₿3.76K
$0.00002504
₿0.00000000039
$0.00002436
₿0.00000000038
$18.56M
₿270.71
$247.32M
₿3.9K
$238.71M
₿3.76K
Прогноз цены на FLOKI(floki)
156 Conflux Token  CFX $0.045
₿0.00000070
2.08 $234.7M
₿3.7K
$0.04604
₿0.00000072
$0.04361
₿0.00000069
$6.18M
₿97.39
$234.79M
₿3.7K
$234.7M
₿3.7K
Прогноз цены на Conflux Token(cfx)
157 LayerZero  ZRO $0.9264
₿0.000014
5.82 $233.75M
₿3.69K
$0.9281
₿0.000014
$0.8686
₿0.000013
$63.14M
₿995.85
$926.35M
₿14.61K
$233.75M
₿3.69K
Прогноз цены на LayerZero(zro)
158 Telcoin  TEL $0.002457
₿0.000000038
1.65 $233.71M
₿3.69K
$0.002536
₿0.000000039
$0.002417
₿0.000000038
$1.18M
₿18.6
$245.81M
₿3.88K
$233.71M
₿3.69K
Прогноз цены на Telcoin(tel)
160 Grass  GRASS $0.3797
₿0.0000059
7.45 $231.52M
₿3.65K
$0.3966
₿0.0000062
$0.3489
₿0.0000055
$26.99M
₿424.93
$379.78M
₿5.99K
$231.52M
₿3.65K
Прогноз цены на Grass(grass)
161 Bitcoin SV  BSV $11.46
₿0.00018
-1.26 $230.13M
₿3.63K
$11.68
₿0.00018
$11.26
₿0.00017
$10.51M
₿165.64
$230.13M
₿3.63K
$230.13M
₿3.63K
Прогноз цены на Bitcoin SV(bsv)
165 Lido DAO  LDO $0.265
₿0.0000041
0.85 $223.41M
₿3.52K
$0.2708
₿0.0000042
$0.2608
₿0.0000041
$21.76M
₿342.75
$265.07M
₿4.18K
$223.41M
₿3.52K
Прогноз цены на Lido DAO(ldo)
166 Kaia  KAIA $0.03708
₿0.00000058
3.48 $217.22M
₿3.42K
$0.0375
₿0.00000059
$0.03576
₿0.00000056
$7.65M
₿120.58
$217.22M
₿3.42K
$217.22M
₿3.42K
Прогноз цены на Kaia(kaia)
167 USDa  USDA $0.9842
₿0.000015
0 $217.19M
₿3.53K
$0
$0
$0
₿0
$217.19M
₿3.53K
$217.19M
₿3.53K
168 BNB48 Club Token  KOGE $64.2
₿0.0010
0.30 $216.96M
₿3.42K
$64.47
₿0.0010
$62.35
₿0.00098
$101.2K
₿1.59
$216.96M
₿3.42K
$216.96M
₿3.42K
Прогноз цены на BNB48 Club Token(koge)
169 Starknet  STRK $0.0338
₿0.00000053
-1.99 $214.89M
₿3.39K
$0.03534
₿0.00000055
$0.03317
₿0.00000052
$22.8M
₿357.93
$338.13M
₿5.33K
$214.89M
₿3.39K
Прогноз цены на Starknet(strk)
170 The Graph  GRT $0.01976
₿0.00000031
3.09 $213.85M
₿3.37K
$0.01997
₿0.00000031
$0.019
₿0.00000030
$8.46M
₿133.75
$213.85M
₿3.37K
$213.85M
₿3.37K
Прогноз цены на The Graph(grt)
171 Pendle  PENDLE $1.25
₿0.000019
1.07 $213.79M
₿3.37K
$1.27
₿0.000019
$1.2
₿0.000019
$29.31M
₿462.02
$352.67M
₿5.56K
$213.79M
₿3.37K
Прогноз цены на Pendle(pendle)
172 Decred  DCR $12.07
₿0.00019
-0.10 $211.06M
₿3.33K
$12.21
₿0.00019
$11.98
₿0.00018
$868.76K
₿13.69
$211.07M
₿3.33K
$211.06M
₿3.33K
Прогноз цены на Decred(dcr)
173 Optimism  OP $0.09781
₿0.0000015
5.04 $210.16M
₿3.32K
$0.09777
₿0.0000015
$0.09262
₿0.0000014
$44.4M
₿692.53
$419.33M
₿6.62K
$210.16M
₿3.32K
Прогноз цены на Optimism(op)
174 IOTA  IOTA $0.04652
₿0.00000073
3.22 $208.77M
₿3.29K
$0.04705
₿0.00000074
$0.04478
₿0.00000071
$9.18M
₿144.86
$228.33M
₿3.6K
$208.77M
₿3.29K
Прогноз цены на IOTA(iota)
177 Ethereum Name Service  ENS $4.83
₿0.000076
2.64 $194.91M
₿3.07K
$4.82
₿0.000076
$4.64
₿0.000074
$9.21M
₿143.88
$482.35M
₿7.61K
$194.91M
₿3.07K
Прогноз цены на Ethereum Name Service(ens)
178 Ultima  ULTIMA $2,291.38
₿0.036
1.32 $194.63M
₿3.07K
$2,320.42
₿0.036
$2,254.6
₿0.035
$11.81M
₿186.08
$229.76M
₿3.62K
$194.63M
₿3.07K
Прогноз цены на Ultima(ultima)
185 crvUSD  CRVUSD $0.9989
₿0.000015
0.04 $182.43M
₿2.87K
$1
₿0.000016
$0.9979
₿0.000015
$28.06M
₿442.23
$182.43M
₿2.87K
$182.43M
₿2.87K
186 Akash Network  AKT $0.6224
₿0.0000098
2.45 $181.51M
₿2.86K
$0.6328
₿0.0000099
$0.594
₿0.0000094
$6.52M
₿102.77
$183.14M
₿2.89K
$181.51M
₿2.86K
Прогноз цены на Akash Network(akt)
187 WeFi  WFI $2.04
₿0.000032
-0.32 $172.87M
₿2.73K
$2.07
₿0.000032
$2.03
₿0.000032
$1.64M
₿25.84
$2.04B
₿32.15K
$172.87M
₿2.73K
Прогноз цены на WeFi(wfi)
188 BTSE Token  BTSE $1.06
₿0.000016
-4.76 $171.85M
₿2.71K
$1.11
₿0.000017
$1.05
₿0.000016
$5.21M
₿82.14
$212.08M
₿3.34K
$171.85M
₿2.71K
Прогноз цены на BTSE Token(btse)
189 Compound Governance Token  COMP $17.58
₿0.00027
-2.23 $169.97M
₿2.68K
$18.07
₿0.00028
$17.51
₿0.00027
$11.57M
₿184.79
$175.81M
₿2.77K
$169.97M
₿2.68K
Прогноз цены на Compound Governance Token(comp)
190 Railgun  RAIL $2.91
₿0.000045
5.05 $167.23M
₿2.64K
$3
₿0.000047
$2.67
₿0.000042
$475.99K
₿7.5
$167.23M
₿2.64K
$167.23M
₿2.64K
Прогноз цены на Railgun(rail)
193 Axie Infinity  AXS $0.9491
₿0.000014
2.91 $164.5M
₿2.59K
$0.9495
₿0.000014
$0.9143
₿0.000014
$24.02M
₿367.71
$256.17M
₿4.04K
$164.5M
₿2.59K
Прогноз цены на Axie Infinity(axs)
195 Trust Wallet Token  TWT $0.3912
₿0.0000061
0.47 $162.85M
₿2.57K
$0.3963
₿0.0000062
$0.3788
₿0.0000060
$7.66M
₿120.77
$390.86M
₿6.16K
$162.85M
₿2.57K
Прогноз цены на Trust Wallet Token(twt)
199 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0.01 $160.74M
₿2.53K
$1.09
₿0.000017
$1.09
₿0.000017
$49.95
₿0
$160.74M
₿2.53K
$160.74M
₿2.53K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
200 OriginTrail  TRAC $0.3536
₿0.0000055
3.56 $159.22M
₿2.51K
$0.3581
₿0.0000056
$0.34
₿0.0000053
$3.32M
₿52.25
$177.99M
₿2.81K
$159.22M
₿2.51K
Прогноз цены на OriginTrail(trac)
202 Raydium  RAY $0.5854
₿0.0000092
1.18 $157.47M
₿2.48K
$0.5911
₿0.0000093
$0.5734
₿0.0000091
$14.87M
₿234.16
$324.93M
₿5.12K
$157.47M
₿2.48K
Прогноз цены на Raydium(ray)
203 dogwifhat  WIF $0.1571
₿0.0000024
2.52 $156.97M
₿2.47K
$0.1589
₿0.0000025
$0.1524
₿0.0000024
$26.88M
₿423.69
$156.97M
₿2.47K
$156.97M
₿2.47K
Прогноз цены на dogwifhat(wif)
204 Maple Finance  SYRUP $0.1315
₿0.0000020
-1.07 $156.69M
₿2.47K
$0.1352
₿0.0000021
$0.13
₿0.0000020
$4.38M
₿68.96
$163.63M
₿2.58K
$156.69M
₿2.47K
Прогноз цены на Maple Finance(syrup)
205 MX Token  MX $1.7
₿0.000026
-2.38 $155.99M
₿2.46K
$1.74
₿0.000027
$1.7
₿0.000026
$6.91M
₿108.94
$694.76M
₿10.96K
$155.99M
₿2.46K
Прогноз цены на MX Token(mx)
206 Theta Network  THETA $0.1559
₿0.0000024
-0.14 $155.89M
₿2.46K
$0.1607
₿0.0000025
$0.154
₿0.0000024
$6.94M
₿109.37
$155.89M
₿2.46K
$155.89M
₿2.46K
Прогноз цены на Theta Network(theta)
207 SwissBorg  BORG $0.1574
₿0.0000024
2.75 $154.16M
₿2.43K
$0.1573
₿0.0000024
$0.1501
₿0.0000023
$153.84K
₿2.42
$154.16M
₿2.43K
$154.16M
₿2.43K
Прогноз цены на SwissBorg(borg)
208 Нео  NEO $2.16
₿0.000034
-0.28 $152.48M
₿2.4K
$2.2
₿0.000034
$2.14
₿0.000034
$6.81M
₿107.39
$216.19M
₿3.41K
$152.48M
₿2.4K
Прогноз цены на Нео(neo)
209 STASIS EURO  EURS $1.21
₿0.000019
0.13 $149.83M
₿2.36K
$1.21
₿0.000019
$1.2
₿0.000018
$703.08
₿0.01
$149.83M
₿2.36K
$149.83M
₿2.36K
212 Onyxcoin  XCN $0.003768
₿0.000000059
0.70 $145.03M
₿2.29K
$0.00388
₿0.000000061
$0.003711
₿0.000000058
$8.1M
₿127.68
$201.13M
₿3.17K
$145.03M
₿2.29K
Прогноз цены на Onyxcoin(xcn)
214 The Sandbox  SAND $0.05266
₿0.00000083
1.97 $140.46M
₿2.22K
$0.05295
₿0.00000083
$0.05116
₿0.00000081
$14.57M
₿219.16
$157.98M
₿2.49K
$140.46M
₿2.22K
Прогноз цены на The Sandbox(sand)
216 Zano  ZANO $9.14
₿0.00014
3.50 $139.2M
₿2.2K
$9.19
₿0.00014
$8.81
₿0.00013
$1.42M
₿22.43
$139.21M
₿2.2K
$139.2M
₿2.2K
Прогноз цены на Zano(zano)
217 EUR CoinVertible  EURCV $1.16
₿0.000018
0.40 $137.28M
₿2.16K
$1.16
₿0.000018
$1.15
₿0.000018
$19.72M
₿310.77
$137.28M
₿2.16K
$137.28M
₿2.16K
Прогноз цены на EUR CoinVertible(eurcv)
218 Basic Attention Token  BAT $0.09104
₿0.0000014
-1.86 $136.3M
₿2.15K
$0.09327
₿0.0000014
$0.09043
₿0.0000014
$11.81M
₿186.16
$136.69M
₿2.16K
$136.3M
₿2.15K
Прогноз цены на Basic Attention Token(bat)
219 AUSD  AUSD $0.9996
₿0.000015
0.01* $135.29M
₿2.13K
$1
₿0.000016
$0.999
₿0.000015
$6.08M
₿95.8
$135.29M
₿2.13K
$135.29M
₿2.13K
221 EigenCloud (prev. EigenLayer)  EIGEN $0.1805
₿0.0000028
0.65 $133.85M
₿2.11K
$0.1844
₿0.0000029
$0.1732
₿0.0000027
$17.05M
₿268.64
$330.47M
₿5.21K
$133.85M
₿2.11K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
222 Thorchain  RUNE $0.3911
₿0.0000061
-1.46 $132.26M
₿2.09K
$0.4128
₿0.0000065
$0.3891
₿0.0000061
$10.77M
₿169.38
$138.45M
₿2.18K
$132.26M
₿2.09K
Прогноз цены на Thorchain(rune)
224 Decentraland  MANA $0.06716
₿0.0000010
1.22 $130.08M
₿2.05K
$0.06884
₿0.0000010
$0.06608
₿0.0000010
$12.1M
₿190.89
$147.43M
₿2.33K
$130.08M
₿2.05K
Прогноз цены на Decentraland(mana)
225 Gala  GALA $0.002661
₿0.000000041
-0.63 $129.12M
₿2.04K
$0.002729
₿0.000000043
$0.002636
₿0.000000041
$21.4M
₿337.19
$129.12M
₿2.04K
$129.12M
₿2.04K
Прогноз цены на Gala(gala)
226 APEcoin  APE $0.1285
₿0.0000020
2.69 $128.39M
₿2.03K
$0.1318
₿0.0000020
$0.1233
₿0.0000019
$23.58M
₿371.49
$128.39M
₿2.03K
$128.39M
₿2.03K
Прогноз цены на APEcoin(ape)
228 Ozone Chain  OZO $0.1314
₿0.0000020
0.58 $126.35M
₿1.99K
$0.1314
₿0.0000020
$0.1291
₿0.0000020
$100.15K
₿1.58
$131.49M
₿2.07K
$126.35M
₿1.99K
Прогноз цены на Ozone Chain(ozo)
232 Convex Finance  CVX $1.38
₿0.000021
2.19 $124.63M
₿1.96K
$1.46
₿0.000023
$1.33
₿0.000021
$9.44M
₿193.49
$137.89M
₿2.17K
$124.63M
₿1.96K
Прогноз цены на Convex Finance(cvx)
233 Arweave  AR $1.89
₿0.000029
1.05 $124.19M
₿1.96K
$1.95
₿0.000030
$1.84
₿0.000029
$10.72M
₿168.91
$124.19M
₿1.96K
$124.19M
₿1.96K
Прогноз цены на Arweave(ar)
234 SafePal  SFP $0.2476
₿0.0000038
-0.71 $123.81M
₿1.95K
$0.2514
₿0.0000039
$0.2424
₿0.0000038
$1.59M
₿24.95
$123.81M
₿1.95K
$123.81M
₿1.95K
Прогноз цены на SafePal(sfp)
237 Shuffle  SHFL $0.2856
₿0.0000045
-6.09 $121.23M
₿1.91K
$0.3082
₿0.0000049
$0.2814
₿0.0000044
$865.56K
₿13.64
$263.22M
₿4.15K
$121.23M
₿1.91K
Прогноз цены на Shuffle(shfl)
238 Immutable  IMX $0.1427
₿0.0000022
1.16 $120.07M
₿1.9K
$0.146
₿0.0000023
$0.1388
₿0.0000022
$11.01M
₿171.2
$285.04M
₿4.5K
$120.07M
₿1.9K
Прогноз цены на Immutable(imx)
240 Wemix Token  WEMIX $0.2562
₿0.0000040
-1.00 $118.45M
₿1.87K
$0.2606
₿0.0000041
$0.2548
₿0.0000040
$989.48K
₿15.59
$141.56M
₿2.23K
$118.45M
₿1.87K
Прогноз цены на Wemix Token(wemix)
243 Sonic  S $0.03091
₿0.00000048
2.15 $117.01M
₿1.84K
$0.03111
₿0.00000049
$0.02998
₿0.00000047
$10.81M
₿163.25
$120.13M
₿1.89K
$117.01M
₿1.84K
Прогноз цены на Sonic(s)
245 Fartcoin  FARTCOIN $0.1163
₿0.0000018
0.16 $116.24M
₿1.84K
$0.118
₿0.0000018
$0.1134
₿0.0000018
$14.74M
₿232.18
$116.24M
₿1.84K
$116.24M
₿1.84K
Прогноз цены на Fartcoin(fartcoin)
251 Cheems Token  CHEEMS $0.0000005487
₿0.0000000000086
0.24 $111.63M
₿1.76K
$0.0000005573
₿0.0000000000087
$0.0000005353
₿0.0000000000085
$910.16K
₿14.33
$111.63M
₿1.76K
$111.63M
₿1.76K
Прогноз цены на Cheems Token(cheems)
255 Golem  GLM $0.1096
₿0.0000017
2.74 $109.61M
₿1.73K
$0.1107
₿0.0000017
$0.1056
₿0.0000016
$7.82M
₿122.08
$109.61M
₿1.73K
$109.61M
₿1.73K
Прогноз цены на Golem(glm)
257 eCash  XEC $0.000005409
₿0.000000000085
1.15 $108.33M
₿1.71K
$0.00000546
₿0.000000000086
$0.00000527
₿0.000000000084
$3.78M
₿59.51
$108.33M
₿1.71K
$108.33M
₿1.71K
Прогноз цены на eCash(xec)
259 ZKsync  ZK $0.01094
₿0.00000017
-2.85 $106.26M
₿1.68K
$0.01144
₿0.00000018
$0.01085
₿0.00000017
$16.72M
₿263.53
$229.96M
₿3.62K
$106.26M
₿1.68K
Прогноз цены на ZKsync(zk)
261 STP Network  AWE $0.05402
₿0.00000085
0.06 $103.52M
₿1.63K
$0.05467
₿0.00000086
$0.05271
₿0.00000083
$3.62M
₿57.82
$103.52M
₿1.63K
$103.52M
₿1.63K
Прогноз цены на STP Network(awe)
262 dYdX  DYDX $0.1214
₿0.0000019
3.13 $102.49M
₿1.62K
$0.1234
₿0.0000019
$0.1152
₿0.0000018
$5.32M
₿83.95
$116.37M
₿1.83K
$102.49M
₿1.62K
Прогноз цены на dYdX(dydx)
267 1inch  1INCH $0.0717
₿0.0000011
0.23 $100.76M
₿1.59K
$0.07271
₿0.0000011
$0.07058
₿0.0000011
$10.95M
₿172.47
$107.53M
₿1.7K
$100.76M
₿1.59K
Прогноз цены на 1inch(1inch)
273 Rollbit Coin  RLB $0.06006
₿0.00000094
-1.58 $99.16M
₿1.56K
$0.06107
₿0.00000097
$0.05965
₿0.00000094
$225.96K
₿3.56
$99.16M
₿1.56K
$99.16M
₿1.56K
Прогноз цены на Rollbit Coin(rlb)
275 BitMart Token  BMX $0.2903
₿0.0000045
-0.25 $98.53M
₿1.55K
$0.2912
₿0.0000046
$0.2893
₿0.0000045
$9.7M
₿152.77
$185.61M
₿2.93K
$98.53M
₿1.55K
Прогноз цены на BitMart Token(bmx)
277 Tokenize Xchange  TKX $1.22
₿0.000019
-0.24 $97.3M
₿1.53K
$1.23
₿0.000019
$1.21
₿0.000019
$1.05K
₿0.02
$121.63M
₿1.92K
$97.3M
₿1.53K
Прогноз цены на Tokenize Xchange(tkx)
282 Aethir  ATH $0.004437
₿0.000000069
0.25 $89.12M
₿1.41K
$0.004551
₿0.000000071
$0.004359
₿0.000000069
$13.03M
₿207.55
$185.96M
₿2.94K
$89.12M
₿1.41K
Прогноз цены на Aethir(ath)
283 Livepeer  LPT $1.79
₿0.000028
3.49 $89.02M
₿1.4K
$1.81
₿0.000028
$1.72
₿0.000027
$13.18M
₿207.82
$89.02M
₿1.4K
$89.02M
₿1.4K
Прогноз цены на Livepeer(lpt)
285 AI Rig Complex  ARC $0.08729
₿0.0000013
5.18 $87.24M
₿1.38K
$0.08734
₿0.0000013
$0.08152
₿0.0000012
$5.85M
₿92.16
$87.24M
₿1.38K
$87.24M
₿1.38K
Прогноз цены на AI Rig Complex(arc)
286 Instadapp  FLUID $1.1
₿0.000017
-2.24 $86.65M
₿1.37K
$1.14
₿0.000018
$1.08
₿0.000017
$2.61M
₿47.65
$110.11M
₿1.74K
$86.65M
₿1.37K
Прогноз цены на Instadapp(fluid)
287 Elrond  EGLD $2.87
₿0.000045
-0.50 $86.4M
₿1.36K
$2.93
₿0.000046
$2.83
₿0.000045
$5.34M
₿84.11
$86.4M
₿1.36K
$86.4M
₿1.36K
Прогноз цены на Elrond(egld)
289 Kamino  KMNO $0.01772
₿0.00000027
24.05 $84.96M
₿1.35K
$0.01769
₿0.00000027
$0.01413
₿0.00000022
$9.54M
₿151.26
$176.39M
₿2.8K
$84.96M
₿1.35K
Прогноз цены на Kamino(kmno)
291 Banana For Scale  BANANAS31 $0.008584
₿0.00000013
-15.26 $85.21M
₿1.34K
$0.01022
₿0.00000016
$0.008398
₿0.00000013
$29.62M
₿463.43
$85.21M
₿1.34K
$85.21M
₿1.34K
Прогноз цены на Banana For Scale(bananas31)
292 Reserve Rights Token  RSR $0.001355
₿0.000000021
-0.42 $84.82M
₿1.34K
$0.001396
₿0.000000021
$0.001333
₿0.000000021
$6.63M
₿104.25
$135.6M
₿2.14K
$84.82M
₿1.34K
Прогноз цены на Reserve Rights Token(rsr)
293 Synthetix Network Token  SNX $0.2441
₿0.0000038
-0.39 $84.08M
₿1.33K
$0.2485
₿0.0000039
$0.2413
₿0.0000038
$5.47M
₿86.25
$84.19M
₿1.33K
$84.08M
₿1.33K
Прогноз цены на Synthetix Network Token(snx)
294 would  WOULD $0.08302
₿0.0000013
-0.15 $83.17M
₿1.31K
$0.08472
₿0.0000013
$0.08056
₿0.0000012
$22.54K
₿0.36
$83.17M
₿1.31K
$83.17M
₿1.31K
Прогноз цены на would(would)
297 CoW Protocol  COW $0.1419
₿0.0000022
2.17 $82.54M
₿1.3K
$0.1439
₿0.0000022
$0.1373
₿0.0000021
$3.92M
₿61.7
$142.19M
₿2.24K
$82.54M
₿1.3K
Прогноз цены на CoW Protocol(cow)
301 ViciCoin  VCNT $16.72
₿0.00026
-0.53 $81.47M
₿1.28K
$16.96
₿0.00026
$16.7
₿0.00026
$633.56K
₿10.05
$167.24M
₿2.64K
$81.47M
₿1.28K
Прогноз цены на ViciCoin(vcnt)
305 Geodnet  GEOD $0.1804
₿0.0000028
8.46 $80.82M
₿1.27K
$0.1801
₿0.0000028
$0.1616
₿0.0000025
$624.92K
₿9.84
$174.11M
₿2.74K
$80.82M
₿1.27K
Прогноз цены на Geodnet(geod)
307 USDX  USDX $0.723
₿0.000011
1.13 $80.65M
₿1.27K
$0.7276
₿0.000011
$0.7122
₿0.000011
$3.75K
₿0.06
$80.65M
₿1.27K
$80.65M
₿1.27K
Прогноз цены на USDX(usdx)
308 deBridge  DBR $0.01505
₿0.00000023
0.25 $80.16M
₿1.26K
$0.01527
₿0.00000024
$0.0148
₿0.00000023
$1.33M
₿21.01
$150.53M
₿2.37K
$80.16M
₿1.26K
Прогноз цены на deBridge(dbr)
310 Comedian  BAN $0.07906
₿0.0000012
12.00 $79.36M
₿1.25K
$0.07931
₿0.0000012
$0.07059
₿0.0000011
$4.44M
₿69.92
$79.36M
₿1.25K
$79.36M
₿1.25K
Прогноз цены на Comedian(ban)
314 Horizen  ZEN $4.35
₿0.000068
0.57 $78.68M
₿1.24K
$4.41
₿0.000069
$4.25
₿0.000067
$7.58M
₿119.42
$91.28M
₿1.44K
$78.68M
₿1.24K
Прогноз цены на Horizen(zen)
315 NXM  NXM $45.51
₿0.00071
0.80 $78.54M
₿1.24K
$45.88
₿0.00072
$44.63
₿0.00071
$0
₿0
$78.54M
₿1.24K
$78.54M
₿1.24K
Прогноз цены на NXM(nxm)
316 Zignaly  ZIG $0.05562
₿0.00000087
-0.21 $78.37M
₿1.24K
$0.05656
₿0.00000089
$0.0552
₿0.00000087
$1.89M
₿29.77
$108.69M
₿1.71K
$78.37M
₿1.24K
Прогноз цены на Zignaly(zig)
319 Quantum Resistant Ledger  QRL $0.9948
₿0.000015
-1.85 $77.99M
₿1.23K
$1.03
₿0.000016
$0.9948
₿0.000015
$30.12K
₿0.47
$77.99M
₿1.23K
$77.99M
₿1.23K
Прогноз цены на Quantum Resistant Ledger(qrl)
320 Stronghold Token  SHX $0.004392
₿0.000000069
-2.11 $77.87M
₿1.23K
$0.004497
₿0.000000071
$0.004356
₿0.000000068
$383.61K
₿6.05
$438.86M
₿6.92K
$77.87M
₿1.23K
Прогноз цены на Stronghold Token(shx)
328 Arkham  ARKM $0.1187
₿0.0000018
-0.66 $76.26M
₿1.2K
$0.1234
₿0.0000019
$0.1175
₿0.0000018
$9.56M
₿150.74
$119.01M
₿1.87K
$76.26M
₿1.2K
Прогноз цены на Arkham(arkm)
333 Qtum  QTUM $0.7115
₿0.000011
2.53 $75.35M
₿1.19K
$0.7182
₿0.000011
$0.6884
₿0.000010
$5.38M
₿87.69
$76.62M
₿1.21K
$75.35M
₿1.19K
Прогноз цены на Qtum(qtum)
334 Lista USD  LISUSD $0.9972
₿0.000015
-0.01* $75.16M
₿1.18K
$0.9977
₿0.000015
$0.9971
₿0.000015
$38.49K
₿0.45
$75.16M
₿1.18K
$75.16M
₿1.18K
Прогноз цены на Lista USD(lisusd)
336 0x  ZRX $0.08838
₿0.0000013
2.16 $74.99M
₿1.18K
$0.08938
₿0.0000014
$0.08565
₿0.0000013
$7.6M
₿119.74
$88.39M
₿1.39K
$74.99M
₿1.18K
Прогноз цены на 0x(zrx)
340 Beam  BEAM $0.00144
₿0.000000022
2.57 $73.87M
₿1.16K
$0.001456
₿0.000000022
$0.001396
₿0.000000022
$5.45M
₿85.78
$84.19M
₿1.33K
$73.87M
₿1.16K
Прогноз цены на Beam(beam)
342 Stargate Finance  STG $0.623
₿0.0000098
25.74 $72.74M
₿1.15K
$0.6738
₿0.000010
$0.4714
₿0.0000075
$156.05M
₿2.46K
$72.74M
₿1.15K
$72.74M
₿1.15K
Прогноз цены на Stargate Finance(stg)
344 Gas  GAS $1.11
₿0.000017
0.97 $72.03M
₿1.14K
$1.13
₿0.000017
$1.08
₿0.000017
$3.42M
₿53.81
$72.03M
₿1.14K
$72.03M
₿1.14K
Прогноз цены на Gas(gas)
346 TempleDAO  TEMPLE $2.99
₿0.000047
-0.05 $71.04M
₿1.12K
$3
₿0.000048
$2.99
₿0.000046
$1.83K
₿0.03
$71.18M
₿1.12K
$71.04M
₿1.12K
Прогноз цены на TempleDAO(temple)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency