Страница результатов 2 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$67.46 ₿0.0010	4.67	$254.96M ₿4.02K	$67.81 ₿0.0010	$63.25 ₿0.0010	$238.19K ₿3.76	$254.96M ₿4.02K	$254.96M ₿4.02K
147	Tezos XTZ	$0.2309 ₿0.0000036	-2.51	$251.21M ₿3.96K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.26M ₿259.33	$255.82M ₿4.04K	$251.21M ₿3.96K
149	Zebec Network ZBCN	$0.002528 ₿0.000000039	-2.79	$247.67M ₿3.91K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.79M ₿201.68	$252.85M ₿3.99K	$247.67M ₿3.91K
150	Olympus OHM	$16.65 ₿0.00026	-0.05	$247.89M ₿3.91K	$16.79 ₿0.00026	$16.47 ₿0.00025	$71.62K ₿1.13	$328.56M ₿5.18K	$247.89M ₿3.91K
151	Frax FRAX	$0.9901 ₿0.000015	-0.21	$239.47M ₿3.78K	$1 ₿0.000016	$0.9899 ₿0.000015	$1.06M ₿16.79	$239.47M ₿3.78K	$239.47M ₿3.78K
153	FLOKI FLOKI	$0.00002472 ₿0.00000000039	-0.39	$238.71M ₿3.77K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.52M ₿292.33	$247.32M ₿3.9K	$238.71M ₿3.77K
155	Conflux Token CFX	$0.04508 ₿0.00000071	2.11	$235.25M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.16M ₿97.69	$235.34M ₿3.71K	$235.25M ₿3.71K
157	LayerZero ZRO	$0.9263 ₿0.000014	6.18	$233.75M ₿3.69K	$0.9281 ₿0.000014	$0.8686 ₿0.000013	$63.6M ₿1K	$926.35M ₿14.63K	$233.75M ₿3.69K
158	Telcoin TEL	$0.002458 ₿0.000000038	1.77	$233.71M ₿3.69K	$0.002536 ₿0.000000039	$0.002415 ₿0.000000038	$1.18M ₿18.65	$245.81M ₿3.88K	$233.71M ₿3.69K
160	Grass GRASS	$0.3796 ₿0.0000059	6.68	$231.52M ₿3.65K	$0.3966 ₿0.0000062	$0.3489 ₿0.0000055	$26.96M ₿425.32	$379.78M ₿5.99K	$231.52M ₿3.65K
161	Bitcoin SV BSV	$11.48 ₿0.00018	-1.15	$230.06M ₿3.63K	$11.68 ₿0.00018	$11.26 ₿0.00017	$10.52M ₿165.95	$230.06M ₿3.63K	$230.06M ₿3.63K
164	Lido DAO LDO	$0.2649 ₿0.0000041	0.70	$223.34M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.76M ₿343.28	$264.98M ₿4.18K	$223.34M ₿3.52K
166	Kaia KAIA	$0.03708 ₿0.00000058	3.28	$217.37M ₿3.43K	$0.0375 ₿0.00000059	$0.03576 ₿0.00000056	$7.69M ₿121.4	$217.37M ₿3.43K	$217.37M ₿3.43K
167	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0	$0	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
168	BNB48 Club Token KOGE	$64.1 ₿0.0010	0.07	$215.94M ₿3.41K	$64.47 ₿0.0010	$62.35 ₿0.00098	$101.04K ₿1.6	$215.94M ₿3.41K	$215.94M ₿3.41K
169	Starknet STRK	$0.03381 ₿0.00000053	-2.69	$214.89M ₿3.39K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$22.96M ₿362.33	$338.13M ₿5.34K	$214.89M ₿3.39K
170	The Graph GRT	$0.01978 ₿0.00000031	3.02	$214.05M ₿3.38K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$8.58M ₿179.41	$214.05M ₿3.38K	$214.05M ₿3.38K
171	Pendle PENDLE	$1.25 ₿0.000019	0.72	$213.65M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.34M ₿463.25	$352.43M ₿5.56K	$213.65M ₿3.37K
172	Decred DCR	$12.09 ₿0.00019	0.03	$211.03M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$869.3K ₿13.72	$211.04M ₿3.33K	$211.03M ₿3.33K
173	Optimism OP	$0.09764 ₿0.0000015	4.41	$210.16M ₿3.31K	$0.09763 ₿0.0000015	$0.09262 ₿0.0000014	$44.36M ₿699.72	$419.33M ₿6.61K	$210.16M ₿3.31K
174	IOTA IOTA	$0.04651 ₿0.00000073	2.94	$208.81M ₿3.29K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$9.17M ₿144.63	$228.38M ₿3.6K	$208.81M ₿3.29K
177	Ethereum Name Service ENS	$4.82 ₿0.000076	2.18	$194.91M ₿3.07K	$4.82 ₿0.000076	$4.64 ₿0.000074	$10.67M ₿168.59	$482.35M ₿7.61K	$194.91M ₿3.07K
178	Ultima ULTIMA	$2,297.56 ₿0.036	1.57	$194.61M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$10.02M ₿159.18	$229.75M ₿3.63K	$194.61M ₿3.07K
185	crvUSD CRVUSD	$0.9991 ₿0.000015	0.04	$182.43M ₿2.88K	$1 ₿0.000016	$0.9979 ₿0.000015	$28.09M ₿443.23	$182.43M ₿2.88K	$182.43M ₿2.88K
186	Akash Network AKT	$0.6207 ₿0.0000097	2.19	$181.08M ₿2.86K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.52M ₿102.84	$182.71M ₿2.88K	$181.08M ₿2.86K
187	WeFi WFI	$2.04 ₿0.000032	-0.35	$172.92M ₿2.73K	$2.07 ₿0.000032	$2.03 ₿0.000032	$1.64M ₿25.9	$2.04B ₿32.16K	$172.92M ₿2.73K
188	BTSE Token BTSE	$1.06 ₿0.000016	-4.79	$171.85M ₿2.71K	$1.11 ₿0.000017	$1.05 ₿0.000016	$5.2M ₿82.02	$212.08M ₿3.35K	$171.85M ₿2.71K
189	Compound Governance Token COMP	$17.58 ₿0.00027	-2.28	$169.99M ₿2.68K	$18.07 ₿0.00028	$17.51 ₿0.00027	$11.47M ₿183.62	$175.82M ₿2.77K	$169.99M ₿2.68K
190	Railgun RAIL	$2.91 ₿0.000045	4.80	$167.23M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$475.56K ₿7.5	$167.23M ₿2.64K	$167.23M ₿2.64K
193	Axie Infinity AXS	$0.949 ₿0.000014	2.77	$164.55M ₿2.6K	$0.9495 ₿0.000014	$0.9143 ₿0.000014	$23.3M ₿367.65	$256.24M ₿4.04K	$164.55M ₿2.6K
195	Trust Wallet Token TWT	$0.3908 ₿0.0000061	0.32	$162.87M ₿2.57K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.58M ₿119.66	$390.9M ₿6.17K	$162.87M ₿2.57K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
201	OriginTrail TRAC	$0.3556 ₿0.0000055	4.27	$157.72M ₿2.49K	$0.3581 ₿0.0000056	$0.34 ₿0.0000053	$3.32M ₿52.41	$176.31M ₿2.78K	$157.72M ₿2.49K
202	Raydium RAY	$0.585 ₿0.0000092	1.18	$157.38M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$14.89M ₿237	$324.72M ₿5.12K	$157.38M ₿2.48K
203	dogwifhat WIF	$0.157 ₿0.0000024	2.31	$156.87M ₿2.48K	$0.1589 ₿0.0000025	$0.1524 ₿0.0000024	$26.83M ₿423.42	$156.87M ₿2.48K	$156.87M ₿2.48K
204	Maple Finance SYRUP	$0.1314 ₿0.0000020	-1.28	$156.84M ₿2.47K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$4.37M ₿64.15	$163.79M ₿2.58K	$156.84M ₿2.47K
205	Theta Network THETA	$0.1558 ₿0.0000024	-0.25	$155.86M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.95M ₿109.65	$155.86M ₿2.46K	$155.86M ₿2.46K
206	MX Token MX	$1.7 ₿0.000026	-2.32	$155.98M ₿2.46K	$1.74 ₿0.000027	$1.7 ₿0.000026	$3.66M ₿57.67	$694.69M ₿10.96K	$155.98M ₿2.46K
207	SwissBorg BORG	$0.157 ₿0.0000024	2.51	$153.78M ₿2.43K	$0.1573 ₿0.0000024	$0.1501 ₿0.0000023	$151.54K ₿2.39	$153.78M ₿2.43K	$153.78M ₿2.43K
208	Нео NEO	$2.16 ₿0.000034	-0.44	$152.36M ₿2.4K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.81M ₿107.6	$216.02M ₿3.41K	$152.36M ₿2.4K
209	STASIS EURO EURS	$1.21 ₿0.000019	-0.17	$149.83M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$682.93 ₿0.01	$149.83M ₿2.36K	$149.83M ₿2.36K
212	Onyxcoin XCN	$0.003781 ₿0.000000059	0.67	$145.03M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$3.97M ₿123.71	$201.13M ₿3.17K	$145.03M ₿2.29K
214	The Sandbox SAND	$0.05266 ₿0.00000083	1.75	$140.51M ₿2.22K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$15.61M ₿246.06	$158.04M ₿2.49K	$140.51M ₿2.22K
216	Zano ZANO	$9.08 ₿0.00014	2.92	$139.17M ₿2.2K	$9.19 ₿0.00014	$8.81 ₿0.00013	$1.43M ₿22.49	$139.18M ₿2.2K	$139.17M ₿2.2K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.36	$137.34M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.69M ₿310.77	$137.34M ₿2.17K	$137.34M ₿2.17K
218	Basic Attention Token BAT	$0.09115 ₿0.0000014	-1.94	$136.4M ₿2.15K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$11.77M ₿185.55	$136.79M ₿2.16K	$136.4M ₿2.15K
219	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$135.31M ₿2.14K	$1 ₿0.000016	$0.999 ₿0.000015	$3.82M ₿93.69	$135.31M ₿2.14K	$135.31M ₿2.14K
220	EigenCloud (prev. EigenLayer) EIGEN	$0.1805 ₿0.0000028	0.41	$133.87M ₿2.11K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.78M ₿267.49	$330.51M ₿5.22K	$133.87M ₿2.11K
223	Thorchain RUNE	$0.3908 ₿0.0000061	-1.56	$132.28M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.76M ₿169.82	$138.47M ₿2.19K	$132.28M ₿2.09K
224	Decentraland MANA	$0.06722 ₿0.0000010	1.19	$130.23M ₿2.06K	$0.06884 ₿0.0000010	$0.06608 ₿0.0000010	$12.29M ₿193.75	$147.59M ₿2.33K	$130.23M ₿2.06K
225	Gala GALA	$0.002658 ₿0.000000041	-0.71	$129.01M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$21.42M ₿337.85	$129.01M ₿2.04K	$129.01M ₿2.04K
226	APEcoin APE	$0.1283 ₿0.0000020	2.55	$128.39M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$23.56M ₿371.8	$128.39M ₿2.03K	$128.39M ₿2.03K
228	Ozone Chain OZO	$0.1314 ₿0.0000020	0.40	$126.35M ₿1.99K	$0.1314 ₿0.0000020	$0.1291 ₿0.0000020	$100.34K ₿1.58	$131.49M ₿2.08K	$126.35M ₿1.99K
231	Convex Finance CVX	$1.38 ₿0.000021	2.23	$124.63M ₿1.97K	$1.46 ₿0.000023	$1.33 ₿0.000021	$12.46M ₿196.99	$137.89M ₿2.18K	$124.63M ₿1.97K
233	Arweave AR	$1.89 ₿0.000029	0.64	$124.22M ₿1.96K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.74M ₿169.48	$124.22M ₿1.96K	$124.22M ₿1.96K
234	SafePal SFP	$0.2481 ₿0.0000039	-0.62	$124.06M ₿1.96K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.77M ₿27.88	$124.06M ₿1.96K	$124.06M ₿1.96K
237	Shuffle SHFL	$0.2851 ₿0.0000045	-6.71	$121.36M ₿1.92K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$884.19K ₿13.99	$263.5M ₿4.16K	$121.36M ₿1.92K
238	Immutable IMX	$0.1425 ₿0.0000022	0.90	$120.07M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.32M ₿178.54	$285.04M ₿4.49K	$120.07M ₿1.89K
240	Wemix Token WEMIX	$0.2558 ₿0.0000040	-1.04	$118.21M ₿1.87K	$0.2606 ₿0.0000041	$0.2548 ₿0.0000040	$985.51K ₿15.55	$141.28M ₿2.23K	$118.21M ₿1.87K
243	Sonic S	$0.03087 ₿0.00000048	1.79	$116.83M ₿1.84K	$0.03111 ₿0.00000049	$0.02998 ₿0.00000047	$10.7M ₿161.67	$119.94M ₿1.89K	$116.83M ₿1.84K
245	Fartcoin FARTCOIN	$0.1162 ₿0.0000018	-0.28	$116.33M ₿1.83K	$0.118 ₿0.0000018	$0.1134 ₿0.0000018	$14.68M ₿232.48	$116.33M ₿1.83K	$116.33M ₿1.83K
251	Cheems Token CHEEMS	$0.000000548 ₿0.0000000000086	-0.25	$111.63M ₿1.76K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$909.09K ₿14.36	$111.63M ₿1.76K	$111.63M ₿1.76K
255	Golem GLM	$0.1096 ₿0.0000017	2.49	$109.58M ₿1.73K	$0.1107 ₿0.0000017	$0.1056 ₿0.0000016	$7.72M ₿121.82	$109.58M ₿1.73K	$109.58M ₿1.73K
257	eCash XEC	$0.000005399 ₿0.000000000085	0.74	$108.33M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.79M ₿59.75	$108.33M ₿1.71K	$108.33M ₿1.71K
259	ZKsync ZK	$0.01094 ₿0.00000017	-2.46	$106.27M ₿1.68K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$16.83M ₿266.18	$229.98M ₿3.63K	$106.27M ₿1.68K
261	STP Network AWE	$0.05331 ₿0.00000084	-1.17	$103.47M ₿1.63K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$2.88M ₿45.59	$103.47M ₿1.63K	$103.47M ₿1.63K
264	dYdX DYDX	$0.121 ₿0.0000019	2.47	$102.14M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.38M ₿84.97	$115.96M ₿1.83K	$102.14M ₿1.61K
266	1inch 1INCH	$0.07181 ₿0.0000011	0.20	$101.01M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$10.91M ₿173.43	$107.8M ₿1.7K	$101.01M ₿1.59K
273	Rollbit Coin RLB	$0.06006 ₿0.00000094	-1.57	$99.16M ₿1.56K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$225.95K ₿3.56	$99.16M ₿1.56K	$99.16M ₿1.56K
275	BitMart Token BMX	$0.2902 ₿0.0000045	-0.61	$98.56M ₿1.56K	$0.292 ₿0.0000046	$0.2893 ₿0.0000045	$9.7M ₿153.09	$185.68M ₿2.93K	$98.56M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.26	$97.3M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.05K ₿0.02	$121.63M ₿1.92K	$97.3M ₿1.54K
282	Aethir ATH	$0.004427 ₿0.000000069	-0.07	$89.12M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.26M ₿222.84	$185.96M ₿2.94K	$89.12M ₿1.41K
283	Livepeer LPT	$1.79 ₿0.000028	3.20	$89M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.15M ₿207.5	$89M ₿1.4K	$89M ₿1.4K
285	AI Rig Complex ARC	$0.08724 ₿0.0000013	5.32	$87.28M ₿1.38K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.85M ₿92.25	$87.28M ₿1.38K	$87.28M ₿1.38K
286	Instadapp FLUID	$1.1 ₿0.000017	-2.37	$86.51M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$2.61M ₿41.13	$109.93M ₿1.74K	$86.51M ₿1.37K
287	Elrond EGLD	$2.87 ₿0.000045	-0.37	$86.54M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.35M ₿84.38	$86.54M ₿1.37K	$86.54M ₿1.37K
290	Banana For Scale BANANAS31	$0.00852 ₿0.00000013	-18.39	$84.97M ₿1.34K	$0.01044 ₿0.00000016	$0.008398 ₿0.00000013	$29.66M ₿467.6	$84.97M ₿1.34K	$84.97M ₿1.34K
291	Kamino KMNO	$0.01763 ₿0.00000027	23.33	$84.96M ₿1.34K	$0.01767 ₿0.00000027	$0.01413 ₿0.00000022	$9.41M ₿148.43	$176.39M ₿2.78K	$84.96M ₿1.34K
292	Reserve Rights Token RSR	$0.001356 ₿0.000000021	-0.68	$84.86M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.62M ₿104.49	$135.66M ₿2.14K	$84.86M ₿1.34K
293	Synthetix Network Token SNX	$0.244 ₿0.0000038	-0.62	$84.1M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.47M ₿86.55	$84.21M ₿1.33K	$84.1M ₿1.33K
294	would WOULD	$0.08324 ₿0.0000013	0.07	$82.89M ₿1.31K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$22.6K ₿0.36	$82.89M ₿1.31K	$82.89M ₿1.31K
296	CoW Protocol COW	$0.1422 ₿0.0000022	2.22	$82.54M ₿1.3K	$0.1439 ₿0.0000022	$0.1373 ₿0.0000021	$3.84M ₿60.62	$142.19M ₿2.24K	$82.54M ₿1.3K
301	ViciCoin VCNT	$16.72 ₿0.00026	-0.01	$81.43M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.14M ₿18.96	$167.17M ₿2.64K	$81.43M ₿1.29K
304	USDX USDX	$0.7258 ₿0.000011	1.47	$81M ₿1.28K	$0.7276 ₿0.000011	$0.7122 ₿0.000011	$2.95K ₿0.05	$81M ₿1.28K	$81M ₿1.28K
306	Geodnet GEOD	$0.1802 ₿0.0000028	8.30	$80.32M ₿1.27K	$0.1801 ₿0.0000028	$0.1616 ₿0.0000025	$535.77K ₿5	$173.03M ₿2.73K	$80.32M ₿1.27K
308	deBridge DBR	$0.01505 ₿0.00000023	0.25	$80.05M ₿1.26K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.33M ₿21.02	$150.32M ₿2.37K	$80.05M ₿1.26K
310	Comedian BAN	$0.07936 ₿0.0000012	12.58	$79.32M ₿1.25K	$0.07931 ₿0.0000012	$0.0705 ₿0.0000011	$4.41M ₿69.55	$79.32M ₿1.25K	$79.32M ₿1.25K
315	NXM NXM	$45.51 ₿0.00071	0.80	$78.54M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.54M ₿1.24K	$78.54M ₿1.24K
316	Horizen ZEN	$4.35 ₿0.000068	-0.04	$78.67M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.59M ₿119.76	$91.27M ₿1.44K	$78.67M ₿1.24K
317	Quantum Resistant Ledger QRL	$0.9948 ₿0.000015	-2.13	$78.42M ₿1.24K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$30.12K ₿0.48	$78.42M ₿1.24K	$78.42M ₿1.24K
318	Zignaly ZIG	$0.05564 ₿0.00000087	-0.18	$78.38M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.89M ₿29.82	$108.7M ₿1.72K	$78.38M ₿1.24K
319	Stronghold Token SHX	$0.004399 ₿0.000000069	-1.93	$77.93M ₿1.23K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$380.89K ₿5.99	$439.19M ₿6.93K	$77.93M ₿1.23K
328	Arkham ARKM	$0.119 ₿0.0000018	-0.77	$76.26M ₿1.2K	$0.1234 ₿0.0000019	$0.1175 ₿0.0000018	$9.87M ₿155.25	$119.01M ₿1.88K	$76.26M ₿1.2K
333	Qtum QTUM	$0.7105 ₿0.000011	2.24	$75.36M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.31M ₿83.75	$76.62M ₿1.21K	$75.36M ₿1.19K
334	Lista USD LISUSD	$0.9973 ₿0.000015	0.01*	$75.16M ₿1.19K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$36.4K ₿0.55	$75.16M ₿1.19K	$75.16M ₿1.19K
336	0x ZRX	$0.08837 ₿0.0000013	1.87	$75.01M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.6M ₿120.31	$88.42M ₿1.4K	$75.01M ₿1.18K
340	Beam BEAM	$0.00144 ₿0.000000022	2.16	$73.96M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.49M ₿86.67	$84.3M ₿1.33K	$73.96M ₿1.17K
343	Gas GAS	$1.11 ₿0.000017	0.73	$72.05M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.39M ₿53.56	$72.05M ₿1.14K	$72.05M ₿1.14K
346	Stargate Finance STG	$0.6191 ₿0.0000097	23.90	$72.74M ₿1.13K	$0.6738 ₿0.000010	$0.4714 ₿0.0000075	$155.43M ₿2.45K	$72.74M ₿1.13K	$72.74M ₿1.13K
347	STAU STAU	$0.007103 ₿0.00000011	0.90	$71.08M ₿1.12K	$0.007251 ₿0.00000011	$0.006871 ₿0.00000011	$423.01K ₿6.67	$71.08M ₿1.12K	$71.08M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}