$3.2T
Capitalização total de mercado
$214.67B
Volume total
BTC 57.20%     ETH 11.32%
Dominância

Página de Resultados 2 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Celestia  TIA $0.7748
₿0.00016
-3.50 $651.94M
₿28.75K
$0.8436
₿0.00016
$0.7764
₿0.00016
$74.7M
₿1.37K
$894.58M
₿168.81K
$651.94M
₿28.75K
Previsão de Preço do Celestia(tia)
134 StakeWise Staked ETH  OSETH $3,282.78
₿0.051
2.93 $641.73M
₿1.48K
$3,333.63
₿0.052
$3,159.37
₿0.051
$78.17K
₿4.13
$641.73M
₿1.48K
$641.73M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
135 Beldex  BDX $0.0828
₿0.00000057
0.17 $619.06M
₿3.73K
$0.0833
₿0.00000057
$0.08232
₿0.00000056
$11.44M
₿23.95
$822.8M
₿5.75K
$619.06M
₿3.73K
Previsão de Preço do Beldex(bdx)
136 Injective Protocol  INJ $6.18
₿0.00047
-2.37 $617.55M
₿42.51K
$6.88
₿0.00048
$6.18
₿0.00046
$91.05M
₿1.86K
$617.55M
₿47.21K
$617.55M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
137 Jupiter Staked SOL  JUPSOL $149.78
-3.98 $614.99M
$163.92
$148.64
$5M
$614.99M
$614.99M
Previsão de Preço do Jupiter Staked SOL(jupsol)
138 Lido DAO  LDO $0.6853
₿0.000038
-3.73 $611.5M
₿34.59K
$0.7575
₿0.000040
$0.686
₿0.000037
$116.77M
₿1.22K
$686.62M
₿38.79K
$611.5M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
139 Blockstack  STX $0.3318
₿0.000044
-2.36 $601.01M
₿64.91K
$0.357
₿0.000047
$0.3319
₿0.000044
$21.27M
₿1.27K
$601.02M
₿81.26K
$601.01M
₿64.91K
Previsão de Preço do Blockstack(stx)
140 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $600.12M
$1
$0.9994
$77.37M
$600.12M
$600.12M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
141 Telcoin  TEL $0.006324
₿0.000000057
7.87 $600.9M
₿4.47K
$0.006928
₿0.000000061
$0.005857
₿0.000000057
$12.57M
₿31.48
$632.01M
₿5.75K
$600.9M
₿4.47K
Previsão de Preço do Telcoin(tel)
142 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $594.09M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$42.12M
₿354.6
$594.09M
₿4.72K
$594.09M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
145 The Graph  GRT $0.05431
₿0.0000046
-1.08 $576.15M
₿44.46K
$0.05775
₿0.0000049
$0.05417
₿0.0000046
$28.04M
₿1.35K
$586.82M
₿50.71K
$576.15M
₿44.46K
Previsão de Preço do The Graph(grt)
146 Curve DAO Token  CRV $0.4009
₿0.0000088
-2.51 $572.35M
₿10.42K
$0.4322
₿0.0000091
$0.4007
₿0.0000087
$117.99M
₿806.97
$933.07M
₿18.58K
$572.35M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
147 L2 Standard Bridged WETH (Base)  WETH $2,991.81
-2.45 $563.79M
$3,214
$2,959.81
$1.08B
$563.79M
$563.79M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5236
₿0.000017
-2.63 $557.73M
₿17.61K
$0.559
₿0.000018
$0.5227
₿0.000017
$25.07M
₿564.27
$568.23M
₿17.98K
$557.73M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 tBTC  TBTC $91,574
₿1.00030
-2.10 $550.31M
₿2.51K
$96,073
₿1.010
$90,771
₿0.99
$23.76M
₿11.52
$550.83M
₿2.51K
$550.31M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Usual USD  USD0 $0.9978
-0.04 $541.02M
$0.9989
$0.997
$1.64M
$541.02M
$541.02M
Previsão de Preço do Usual USD(usd0)
151 Decred  DCR $31.34
₿0.00036
-13.74 $536.88M
₿5.82K
$37.04
₿0.00037
$30.8
₿0.00036
$18.64M
₿45.63
$536.89M
₿7.65K
$536.88M
₿5.82K
Previsão de Preço do Decred(dcr)
152 Marinade staked SOL  MSOL $173.98
₿0.0028
-4.23 $531.19M
₿15.18K
$190.6
₿0.0030
$172.96
₿0.0028
$5.63M
₿73.52
$531.51M
₿15.18K
$531.19M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,989.37
-2.69 $527.73M
$3,217.57
$2,961.36
$595.11M
$527.63M
$527.73M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.8396
₿0.000079
-3.47 $511.43M
₿9.18K
$0.9099
₿0.000085
$0.8421
₿0.000078
$64.08M
₿4.62K
$838.87M
₿79.7K
$511.43M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
155 Mantle Bridged USDT (Mantle)  USDT $0.9939
₿0.000014
-0.33 $506.47M
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$2.8M
₿215.65
$506.47M
$506.47M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
156 IOTA  IOTA $0.1215
₿0.0000043
-3.99 $503.12M
₿13.77K
$0.1311
₿0.0000045
$0.1204
₿0.0000042
$15M
₿326.49
$576.72M
₿19.74K
$503.12M
₿13.77K
Previsão de Preço do IOTA(iota)
157 TrueUSD  TUSD $0.9954
₿0.000014
0.03 $492.06M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$11.68M
₿694.9
$492.06M
₿7.28K
$492.06M
₿7.28K
159 Kaia  KAIA $0.08362
-3.12 $489.95M
$0.0893
$0.08334
$21.96M
$489.95M
$489.95M
Previsão de Preço do Kaia(kaia)
160 FLOKI  FLOKI $0.00005061
₿0.0000000027
-3.62 $489.21M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005065
₿0.0000000027
$69.59M
₿2.39K
$506.54M
₿27.61K
$489.21M
₿26.82K
Previsão de Preço do FLOKI(floki)
161 Pyth Network  PYTH $0.08301
₿0.000010
-4.27 $478.27M
₿16.31K
$0.09003
₿0.000011
$0.08275
₿0.000010
$29.9M
₿1.09K
$831.77M
₿108.72K
$478.27M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
164 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $462.91M
$1.11
$1.11
$0
$462.91M
$462.91M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
165 Stader ETHx  ETHX $3,214.47
₿0.051
-2.29 $460.46M
₿6.4K
$3,453.61
₿0.052
$3,178.58
₿0.051
$500.59K
₿15.05
$460.46M
₿6.4K
$460.46M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
168 Ethereum Name Service  ENS $12.11
₿0.00029
-1.50 $457.27M
₿9.07K
$12.93
₿0.00030
$12.07
₿0.00028
$44.36M
₿687.08
$1.21B
₿29.25K
$457.27M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
169 Trust Wallet Token  TWT $1.09
₿0.000017
-1.26 $456.61M
₿7.38K
$1.15
₿0.000018
$1.09
₿0.000017
$21.7M
₿283.36
$1.1B
₿17.71K
$456.61M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
171 USDD  USDD $0.9986
₿0.000014
-0.07 $450.49M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.68M
₿73.99
$450.49M
$450.49M
₿10.71K
172 GHO  GHO $0.9981
₿0.000014
-0.08 $447.81M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$20.92M
₿59.52
$447.81M
₿676.45
$447.81M
₿676.45
Previsão de Preço do GHO(gho)
173 The Sandbox  SAND $0.1699
₿0.0000087
-2.62 $444.66M
₿19.71K
$0.1823
₿0.0000091
$0.1695
₿0.0000086
$55.14M
₿1.56K
$510.46M
₿26.26K
$444.66M
₿19.71K
Previsão de Preço do The Sandbox(sand)
174 Sonic  S $0.117
-4.66 $442.88M
$0.1274
$0.1169
$70.57M
$454.67M
$442.88M
Previsão de Preço do Sonic(s)
175 Conflux Token  CFX $0.08492
₿0.0000050
0.57 $438.91M
₿19.35K
$0.08893
₿0.0000050
$0.08444
₿0.0000046
$31.22M
₿1.96K
$487.68M
₿27.57K
$438.91M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
176 Maple Finance  SYRUP $0.3842
-13.43 $438.12M
$0.4492
$0.3832
$56.36M
$467.93M
$438.12M
Previsão de Preço do Maple Finance(syrup)
178 Bitcoin SV  BSV $21.5
₿0.0013
-2.24 $428.78M
₿26.35K
$22.58
₿0.0013
$21.38
₿0.0013
$17.54M
₿597.4
$428.78M
₿28.11K
$428.78M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
179 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.28 $423.19M
$1.21
$1.21
$0
$423.19M
$423.19M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
180 Sun Token  SUN $0.02201
₿0.00000022
-0.09 $421.93M
₿2.18K
$0.02219
₿0.00000022
$0.02199
₿0.00000021
$27.19M
₿387.46
$437.78M
₿4.41K
$421.93M
₿2.18K
Previsão de Preço do Sun Token(sun)
181 BitTorrent  BTT $0.000000428
₿0.000000000021
-1.39 $421.08M
₿20.58K
$0.0000004429
₿0.000000000021
$0.0000004263
₿0.000000000021
$11.68M
₿622.74
$422.76M
₿21.04K
$421.08M
₿20.58K
Previsão de Preço do BitTorrent(btt)
182 Helium  HNT $2.26
₿0.000079
-3.15 $420.94M
₿12.94K
$2.42
₿0.000082
$2.24
₿0.000078
$11.08M
₿718.39
$503.8M
₿17.65K
$420.94M
₿12.94K
Previsão de Preço do Helium(hnt)
183 SPX6900  SPX $0.45
₿0.000000054
-5.89 $420.67M
₿50.44
$0.5144
₿0.000000070
$0.4507
₿0.000000054
$26.72M
₿2.04
$420.67M
₿50.44
$420.67M
₿50.44
Previsão de Preço do SPX6900(spx)
184 Flow  FLOW $0.2508
₿0.000017
-0.60 $406.99M
₿26.23K
$0.2591
₿0.000018
$0.25
₿0.000017
$12.11M
₿608.01
$406.99M
₿26.23K
$406.99M
₿26.23K
Previsão de Preço do Flow(flow)
185 USDB  USDB $0.9985
₿0.000014
1.57 $405.68M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$827.59K
₿645.01
$405.68M
$405.68M
₿0
Previsão de Preço do USDB(usdb)
188 Swell Ethereum  SWETH $3,263.35
₿0.053
-3.05 $395.81M
₿11.03K
$3,503.09
₿0.054
$3,238.77
₿0.052
$70.33K
₿54.8
$395.83M
₿11.03K
$395.81M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
189 Theta Network  THETA $0.391
₿0.000039
-0.52 $391.59M
₿39.59K
$0.4199
₿0.000042
$0.3908
₿0.000039
$20.31M
₿2.97K
$391.59M
₿39.59K
$391.59M
₿39.59K
Previsão de Preço do Theta Network(theta)
190 ether.fi Staked ETH  EETH $2,988.75
₿0.051
-2.54 $391.57M
₿20.76K
$3,201.56
₿0.051
$2,960.52
₿0.050
$78.92K
₿2.15
$8.16B
₿54.93K
$391.57M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
191 Coinbase Wrapped Staked ETH  CBETH $3,303.65
₿0.053
-2.35 $389.85M
₿9.54K
$3,548.15
₿0.054
$3,271.11
₿0.053
$6.95M
₿151.43
$1.23B
₿78.73K
$389.85M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
192 Binance-Peg Dogecoin  DOGE $0.1511
₿0.0000026
-2.81 $388.11M
₿0
$0.1632
₿0.0000027
$0.1511
₿0.0000026
$3.14M
₿54.74
$388.11M
$388.11M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
193 Gala  GALA $0.008298
₿0.00000084
-0.33 $386.99M
₿31.94K
$0.008903
₿0.00000094
$0.008285
₿0.00000083
$85.06M
₿3.63K
$386.99M
₿31.94K
$386.99M
₿31.94K
Previsão de Preço do Gala(gala)
194 APENFT  NFT $0.0000003893
₿0.0000000000077
-0.79 $385.12M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$49.63M
₿353.29
$385.12M
₿7.69K
$385.12M
₿7.61K
Previsão de Preço do APENFT(nft)
196 dogwifhat  WIF $0.3836
₿0.000049
-3.32 $383.84M
₿49.99K
$0.4173
₿0.000056
$0.3836
₿0.000049
$175.72M
₿7.3K
$383.84M
₿49.99K
$383.84M
₿49.99K
Previsão de Preço do dogwifhat(wif)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $91,522
₿1.0019
-2.27 $381.4M
₿3.48K
$95,794
₿1.0076
$91,302
₿0.99
$60.08M
₿290.49
$381.4M
₿3.48K
$381.4M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
198 Pendle  PENDLE $2.26
₿0.000096
-2.11 $374.08M
₿9.16K
$2.52
₿0.000098
$2.21
₿0.000087
$79.69M
₿1.99K
$635.79M
₿24.43K
$374.08M
₿9.16K
Previsão de Preço do Pendle(pendle)
200 MimbleWimbleCoin  MWC $33.2
₿0.00019
-2.39 $367.9M
₿2.15K
$35.32
₿0.
$33.14
₿0.
$106.42K
₿0
$367.9M
₿2.15K
$367.9M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
201 Merlin Chain  MERL $0.3481
-2.36 $366.22M
$0.3676
$0.3473
$17.92M
$731.06M
$366.22M
Previsão de Preço do Merlin Chain(merl)
202 Decentraland  MANA $0.1896
₿0.0000086
-2.74 $363.84M
₿16.16K
$0.2031
₿0.0000091
$0.1897
₿0.0000086
$28.88M
₿1.63K
$415.79M
₿19.02K
$363.84M
₿16.16K
Previsão de Preço do Decentraland(mana)
203 BENQI Liquid Staked AVAX  SAVAX $17.69
₿0.00077
-2.84 $361.96M
₿5.14K
$19.4
₿0.00078
$17.59
₿0.00076
$9.37M
₿25.86
$361.96M
₿5.14K
$361.96M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
205 JUST  JST $0.03639
₿0.00000055
0.37 $360.14M
₿4.98K
$0.03663
₿0.00000057
$0.03619
₿0.00000055
$22.07M
₿453.18
$360.14M
₿5.54K
$360.14M
₿4.98K
Previsão de Preço do JUST(jst)
206 ZKsync  ZK $0.0461
₿0.0000055
-10.11 $333.33M
$0.05388
$0.04606
$123.33M
$967.95M
$333.33M
Previsão de Preço do ZKsync(zk)
207 Olympus  OHM $20.34
₿0.00018
-1.36 $333.04M
₿2.96K
$20.89
₿0.00017
$20.32
₿0.00017
$590.88K
₿12.82
$426.44M
₿4K
$333.04M
₿2.96K
Previsão de Preço do Olympus(ohm)
209 Gnosis  GNO $124.12
₿0.0051
-0.40 $327.64M
₿13.49K
$131.18
₿0.0053
$123.42
₿0.0052
$8.62M
₿76.52
$372.37M
₿15.63K
$327.64M
₿13.49K
Previsão de Preço do Gnosis(gno)
210 Ultima  ULTIMA $3,264.57
₿0.070
-2.32 $326.49M
₿1.9K
$3,393.62
₿0.
$3,258.55
₿0.
$16.6M
₿0
$326.49M
₿7.04K
$326.49M
₿1.9K
Previsão de Preço do Ultima(ultima)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,988.95
-2.53 $325.11M
$3,212.9
$2,959.12
$22.29M
$325.11M
$325.11M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
213 NEO  NEO $4.54
₿0.00028
-0.11 $320.19M
₿20.14K
$4.79
₿0.00029
$4.53
₿0.00027
$21.2M
₿2.25K
$453.97M
₿28.56K
$320.19M
₿20.14K
Previsão de Preço do NEO(neo)
214 Raydium  RAY $1.18
₿0.000027
-4.70 $317.5M
₿7.33K
$1.3
₿0.000029
$1.17
₿0.000027
$47.35M
₿352.53
$656.88M
₿15.49K
$317.5M
₿7.33K
Previsão de Preço do Raydium(ray)
215 EURC  EURC $1.16
₿0.000015
-0.33 $316.16M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$29.05M
₿24.04
$316.16M
₿765.5
$316.16M
₿765.5
Previsão de Preço do EURC(eurc)
216 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
0.29 $312.56M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$5.77M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
217 Kinesis Gold  KAU $129.17
₿0.0011
-1.49 $308.23M
₿1.53K
$132.12
₿0.0011
$129.08
₿0.0010
$295.45K
₿9.1
$308.23M
$308.23M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
218 Aethir  ATH $0.02026
-2.66 $303.99M
$0.02226
$0.02016
$21.37M
$851.21M
$303.99M
Previsão de Preço do Aethir(ath)
219 Frax Ether  FRXETH $2,954.94
₿0.051
-2.44 $303.14M
₿13K
$3,173.09
₿0.051
$2,926.88
₿0.050
$1.09M
₿97.69
$303.14M
₿13K
$303.14M
₿13K
Previsão de Preço do Frax Ether(frxeth)
221 Compound Governance Token  COMP $31.35
₿0.0010
-0.71 $302.17M
₿7K
$33.32
₿0.0010
$31.19
₿0.0010
$24.3M
₿632.52
$313.44M
₿10.21K
$302.17M
₿7K
Previsão de Preço do Compound Governance Token(comp)
222 Chiliz  CHZ $0.02975
₿0.0000020
-0.75 $300.74M
₿18.72K
$0.03122
₿0.0000022
$0.02955
₿0.0000020
$30.87M
₿1.44K
$300.74M
₿18.72K
$300.74M
₿18.72K
Previsão de Preço do Chiliz(chz)
224 APEcoin  APE $0.3282
₿0.000023
-1.82 $298.16M
₿14.95K
$0.3529
₿0.000024
$0.327
₿0.000023
$37.18M
₿1.23K
$328.13M
₿23.81K
$298.16M
₿14.95K
Previsão de Preço do APEcoin(ape)
227 Mantle Restaked ETH  CMETH $3,229.07
-2.60 $294.15M
$3,466.81
$3,208.52
$15.77M
$294.57M
$294.15M
Previsão de Preço do Mantle Restaked ETH(cmeth)
228 Frax  FRAX $0.9932
₿0.000014
-0.07 $284.45M
₿9.54K
$0.9949
₿0.000014
$0.992
₿0.000014
$6.33M
₿607.03
$284.45M
₿9.54K
$284.45M
₿9.54K
229 Zebec Network  ZBCN $0.002945
0.97 $279.33M
$0.003041
$0.002889
$18.37M
$294.57M
$279.33M
Previsão de Preço do Zebec Network(zbcn)
230 Horizen  ZEN $15.85
₿0.00016
25.30 $278.42M
₿2.44K
$16.93
₿0.00016
$12.55
₿0.00016
$325.97M
₿215.31
$332.83M
₿2.44K
$278.42M
₿2.44K
Previsão de Preço do Horizen(zen)
232 EigenCloud (prev. EigenLayer)  EIGEN $0.625
₿0.00015
-4.38 $274.2M
$0.6841
$0.6253
$60.9M
$1.1B
₿258.73K
$274.2M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
233 LayerZero  ZRO $1.38
-1.36 $274.62M
$1.45
$1.38
$40.44M
$1.39B
$274.62M
Previsão de Preço do LayerZero(zro)
234 Arweave  AR $4.18
₿0.00044
-0.81 $274.24M
₿28.72K
$4.41
₿0.00046
$4.19
₿0.00043
$43.43M
₿462.18
$274.24M
₿28.72K
$274.24M
₿28.72K
Previsão de Preço do Arweave(ar)
236 1inch  1INCH $0.1821
₿0.0000081
0.97 $255.3M
₿9.3K
$0.2015
₿0.0000085
$0.1802
₿0.0000080
$34.52M
₿675.32
$273.58M
₿12.17K
$255.3M
₿9.3K
Previsão de Preço do 1inch(1inch)
237 Instadapp  FLUID $3.29
₿0.000028
-3.84 $254.85M
₿512.01
$3.69
₿0.000029
$3.28
₿0.000028
$10.15M
₿0.61
$328.89M
₿2.85K
$254.85M
₿512.01
Previsão de Preço do Instadapp(fluid)
239 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
1.47 $251.99M
₿0
$0.00000125
₿0.00000000000076
$0.00000121
₿0.00000000000058
$1.69M
₿0.49
$251.99M
$251.99M
₿0
Previsão de Preço do Cheems Token(cheems)
240 Basic Attention Token  BAT $0.1684
₿0.0000044
-0.57 $251.82M
₿6.64K
$0.1882
₿0.0000047
$0.1675
₿0.0000044
$39.02M
₿1.23K
$252.55M
₿6.67K
$251.82M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
241 SwissBorg  BORG $0.2557
₿0.0000036
-1.84 $251.23M
₿3.62K
$0.2907
₿0.0000038
$0.2535
₿0.0000035
$1.23M
₿25.58
$251.23M
₿3.62K
$251.23M
₿3.62K
Previsão de Preço do SwissBorg(borg)
243 DeXe  DEXE $5.37
₿0.00022
0.45 $251.08M
₿12.87K
$5.62
₿0.00023
$5.35
₿0.00022
$6.75M
₿211.75
$519.13M
₿21.76K
$251.08M
₿12.87K
Previsão de Preço do DeXe(dexe)
244 Thorchain  RUNE $0.7106
₿0.00010
0.53 $249.76M
₿34.56K
$0.7515
₿0.00010
$0.7041
₿0.00010
$71.27M
₿5.37K
$302.41M
₿42.91K
$249.76M
₿34.56K
Previsão de Preço do Thorchain(rune)
246 Wormhole  W $0.04996
₿0.000011
-2.04 $247.81M
₿21.52K
$0.05374
₿0.000012
$0.04983
₿0.000011
$38.57M
₿4.68K
$499.46M
₿119.53K
$247.81M
₿21.52K
Previsão de Preço do Wormhole(w)
247 Mantle Bridged WETH (Mantle)  WETH $2,991.21
₿0.050
-2.36 $247.28M
₿0
$3,213.09
₿0.051
$2,968.93
₿0.050
$8.39M
₿272.2
$247.28M
$247.28M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
249 Concordium  CCD $0.02089
₿0.000000080
-17.24 $245.28M
₿754.66
$0.02525
₿0.000000081
$0.0208
₿0.000000077
$1.16M
₿16.29
$296.49M
₿1.06K
$245.28M
₿754.66
Previsão de Preço do Concordium(ccd)
251 eCash  XEC $0.00001225
₿0.0000000010
-2.88 $244.72M
₿19.98K
$0.00001295
₿0.0000000010
$0.0000122
₿0.0000000010
$5.31M
₿358.24
$244.72M
₿21.31K
$244.72M
₿19.98K
Previsão de Preço do eCash(xec)
252 Treehouse ETH  TETH $3,656.31
-2.44 $240.81M
$3,929.61
$3,621.45
$1.41M
$240.81M
$240.81M
Previsão de Preço do Treehouse ETH(teth)
253 crvUSD  CRVUSD $1
₿0.000014
0.11 $240.18M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$43.63M
₿330.85
$240.18M
₿2.1K
$240.18M
₿2.1K
255 Wemix Token  WEMIX $0.516
₿0.000028
-2.87 $236.59M
₿10.28K
$0.5366
₿0.000030
$0.5135
₿0.000028
$3.67M
₿115.52
$283.13M
₿27.64K
$236.59M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
258 Fartcoin  FARTCOIN $0.2351
1.15 $234.38M
$0.255
$0.2324
$106.19M
$234.38M
$234.38M
Previsão de Preço do Fartcoin(fartcoin)
260 Elrond  EGLD $8.07
₿0.00076
-2.15 $232.43M
₿20.46K
$8.56
₿0.00079
$8.01
₿0.00075
$13.96M
₿398.24
$232.43M
₿20.46K
$232.43M
₿20.46K
Previsão de Preço do Elrond(egld)
261 Synthetix Network Token  SNX $0.6742
₿0.000055
-0.75 $231.77M
₿18.2K
$0.7178
₿0.000059
$0.6706
₿0.000055
$34.96M
₿676.8
$232.06M
₿18.23K
$231.77M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
263 OriginTrail  TRAC $0.5093
₿0.000016
-4.62 $227.68M
₿6.61K
$0.5453
₿0.000016
$0.5044
₿0.000015
$4.67M
₿71.98
$254.52M
₿8.19K
$227.68M
₿6.61K
Previsão de Preço do OriginTrail(trac)
264 Moca Network  MOCA $0.03196
-2.72 $227.01M
$0.03459
$0.03183
$10.48M
$283.78M
$227.01M
Previsão de Preço do Moca Network(moca)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀