Página de Resultados 2 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	Kaia KAIA	$0.1372	28.07	$803.96M	$0.1372	$0.1066	$147.63M	$803.96M	$803.96M
118	PancakeSwap Token CAKE	$2.45 ₿0.000055	5.99	$786.05M ₿13.62K	$2.44 ₿0.000056	$2.27 ₿0.000054	$72.82M ₿1.32K	$901.67M ₿21.18K	$786.05M ₿13.62K
119	Lido DAO LDO	$0.8683 ₿0.000038	6.12	$777.57M ₿34.59K	$0.8674 ₿0.000040	$0.8035 ₿0.000037	$76.17M ₿1.22K	$866.72M ₿38.79K	$777.57M ₿34.59K
120	Marinade staked SOL MSOL	$207.68 ₿0.0028	4.13	$775.05M ₿15.18K	$207.43 ₿0.0030	$194.54 ₿0.0028	$22.82M ₿73.52	$775.05M ₿15.18K	$775.05M ₿15.18K
121	Gala GALA	$0.01724 ₿0.00000084	4.60	$772.69M ₿31.94K	$0.01724 ₿0.00000094	$0.01601 ₿0.00000083	$65.45M ₿3.63K	$772.69M ₿31.94K	$772.69M ₿31.94K
123	Ethereum Name Service ENS	$21.94 ₿0.00029	4.76	$726.5M ₿9.07K	$21.93 ₿0.00030	$20.21 ₿0.00028	$57.31M ₿687.08	$2.19B ₿29.25K	$726.5M ₿9.07K
124	Raydium RAY	$2.51 ₿0.000027	9.72	$725.41M ₿7.33K	$2.53 ₿0.000029	$2.22 ₿0.000027	$120.92M ₿352.53	$1.4B ₿15.49K	$725.41M ₿7.33K
125	IOTA IOTA	$0.1895 ₿0.0000043	4.07	$722.41M ₿13.77K	$0.1896 ₿0.0000045	$0.1791 ₿0.0000042	$12.32M ₿326.49	$876.99M ₿19.74K	$722.41M ₿13.77K
127	Pyth Network PYTH	$0.1247 ₿0.000010	5.67	$717.11M ₿16.31K	$0.1246 ₿0.000011	$0.1148 ₿0.000010	$22.18M ₿1.09K	$1.25B ₿108.72K	$717.11M ₿16.31K
129	The Sandbox SAND	$0.2898 ₿0.0000087	3.66	$708.45M ₿19.71K	$0.2896 ₿0.0000091	$0.273 ₿0.0000086	$54.33M ₿1.56K	$868.96M ₿26.26K	$708.45M ₿19.71K
130	BitTorrent BTT	$0.0000007141 ₿0.000000000021	2.97	$704.57M ₿20.58K	$0.0000007148 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$12.08M ₿622.74	$707.38M ₿21.04K	$704.57M ₿20.58K
132	Pendle PENDLE	$4.3 ₿0.000096	5.75	$699.56M ₿9.16K	$4.34 ₿0.000098	$3.91 ₿0.000087	$95.25M ₿1.99K	$1.21B ₿24.43K	$699.56M ₿9.16K
133	OUSG OUSG	$111.37 ₿0.0015	0.02	$692.13M ₿0	$111.37 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$692.13M	$692.13M ₿0
134	Pudgy Penguins PENGU	$0.011	8.95	$689.78M	$0.01099	$0.009814	$95.07M	$841.91M	$689.78M
135	Bitcoin SV BSV	$34.28 ₿0.0013	3.41	$680.52M ₿26.35K	$34.28 ₿0.0013	$32.73 ₿0.0013	$28.59M ₿597.4	$680.52M ₿28.11K	$680.52M ₿26.35K
136	Stables Labs USDX USDX	$0.9999	0.26	$670.89M	$1	$0.9973	$1.43M	$670.89M	$670.89M
137	Solv Protocol Staked BTC XSOLVBTC	$109,370	3.88	$656.68M	$109,410	$104,390	$879.14K	$656.68M	$656.68M
138	Jito JTO	$1.94 ₿0.000052	3.89	$650.73M ₿6.2K	$1.94 ₿0.000058	$1.82 ₿0.000051	$18.95M ₿2.28K	$1.94B ₿52.91K	$650.73M ₿6.2K
139	Core CORE	$0.6478 ₿0.000031	3.78	$648.81M ₿28.25K	$0.6472 ₿0.000035	$0.61 ₿0.000031	$14.43M ₿1.6K	$1.36B ₿67.47K	$648.81M ₿28.25K
140	Usual USD USD0	$0.9975	-0.01*	$620.46M	$0.9979	$0.9972	$10.24M	$620.46M	$620.46M
141	Tezos XTZ	$0.5919 ₿0.000017	2.50	$619.6M ₿17.61K	$0.592 ₿0.000018	$0.5595 ₿0.000017	$21.24M ₿564.27	$631.51M ₿17.98K	$619.6M ₿17.61K
142	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.15	$619.06M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$8.02B ₿485.7	$2.01B ₿32.51K	$619.06M ₿0
143	Thorchain RUNE	$1.74 ₿0.00010	5.47	$610.97M ₿34.56K	$1.74 ₿0.00010	$1.6 ₿0.00010	$156.25M ₿5.37K	$739.81M ₿42.91K	$610.97M ₿34.56K
144	Grass GRASS	$2.12	7.93	$610.24M	$2.12	$1.89	$62.38M	$2.12B	$610.24M
145	Saros SAROS	$0.2302 ₿0.00000010	9.37	$604.28M ₿283.21	$0.237 ₿0.00000011	$0.2093 ₿0.00000010	$13.02M ₿55.72	$2.3B ₿1.08K	$604.28M ₿283.21
146	Flow FLOW	$0.3794 ₿0.000017	3.45	$602.14M ₿26.23K	$0.3795 ₿0.000018	$0.3573 ₿0.000017	$14.96M ₿608.01	$602.14M ₿26.23K	$602.14M ₿26.23K
147	Super OETH SUPEROETH	$2,663.56	5.56	$592.03M	$2,663.43	$2,482.29	$241.88K	$592.03M	$592.03M
148	L2 Standard Bridged WETH (Base) WETH	$2,664.73	5.66	$589.79M	$2,661.72	$2,482.65	$631.56M	$589.79M	$589.79M
149	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.02	$586.63M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$2.17M ₿1.42	$636.98M ₿1.69K	$586.63M ₿1.69K
150	APEcoin APE	$0.7295 ₿0.000023	4.03	$583.32M ₿14.95K	$0.7295 ₿0.000024	$0.6846 ₿0.000023	$69.93M ₿1.23K	$729.64M ₿23.81K	$583.32M ₿14.95K
155	Decentraland MANA	$0.291 ₿0.0000086	3.42	$550.69M ₿16.16K	$0.2907 ₿0.0000091	$0.2748 ₿0.0000086	$27.56M ₿1.63K	$637.02M ₿19.02K	$550.69M ₿16.16K
156	Helium HNT	$3 ₿0.000079	1.21	$549.12M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$5.13M ₿718.39	$668.34M ₿17.65K	$549.12M ₿12.94K
157	Mantle Restaked ETH CMETH	$2,838.81	5.57	$546.31M	$2,830.2	$2,650.13	$2.08M	$546.31M	$546.31M
158	Brett BRETT	$0.05546 ₿0.0000011	5.65	$548.31M ₿9.59K	$0.05537 ₿0.0000011	$0.04928 ₿0.0000011	$55.6M ₿196.34	$548.31M ₿11.28K	$548.31M ₿9.59K
160	Avalanche Bridged BTC (Avalanche) BTC.B	$110,101 ₿1.0019	3.92	$534.3M ₿3.48K	$110,329 ₿1.0076	$105,326 ₿0.99	$15.4M ₿290.49	$534.3M ₿3.48K	$534.3M ₿3.48K
161	Onyxcoin XCN	$0.01547 ₿0.000000035	7.02	$524.99M ₿980.01	$0.0158 ₿0.000000036	$0.01397 ₿0.000000034	$50.97M ₿84.72	$750.09M ₿1.7K	$524.99M ₿980.01
162	Liquid Staked ETH LSETH	$2,878.84 ₿0.053	5.96	$523.33M ₿0	$2,874.08 ₿0.053	$2,679.71 ₿0.052	$1.28M ₿1.08	$523.33M ₿3.56K	$523.33M ₿0
163	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,666.03	5.66	$523.92M	$2,666.97	$2,484.3	$375.01M	$523.92M	$523.92M
164	tBTC TBTC	$110,005 ₿1.00030	3.85	$520.7M ₿2.51K	$110,124 ₿1.010	$104,814 ₿0.99	$14.48M ₿11.52	$520.7M ₿2.51K	$520.7M ₿2.51K
165	DeXe DEXE	$9.02 ₿0.00022	-8.31	$513.99M ₿12.87K	$9.96 ₿0.00023	$8.72 ₿0.00022	$54.75M ₿211.75	$868.63M ₿21.76K	$513.99M ₿12.87K
166	Binance-Peg Dogecoin DOGE	$0.195 ₿0.0000026	5.66	$500.09M ₿0	$0.1949 ₿0.0000027	$0.1804 ₿0.0000026	$2.35M ₿54.74	$500.09M	$500.09M ₿0
167	TrueUSD TUSD	$0.9988 ₿0.000014	0.06	$494.88M ₿7.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$22.25M ₿694.9	$494.88M ₿7.28K	$494.88M ₿7.28K
168	Kava KAVA	$0.4559 ₿0.000013	1.46	$493.47M ₿14.44K	$0.4571 ₿0.000014	$0.4414 ₿0.000013	$12.53M ₿342.64	$493.47M ₿14.44K	$493.47M ₿14.44K
169	Eigenlayer EIGEN	$1.57 ₿0.00015	12.00	$482.58M	$1.57	$1.36	$113.23M	$2.72B ₿258.73K	$482.58M
170	Starknet STRK	$0.1405 ₿0.000026	6.23	$469.83M ₿19.46K	$0.1405 ₿0.000027	$0.1284 ₿0.000026	$22.38M ₿2.04K	$1.4B ₿267.26K	$469.83M ₿19.46K
171	Dog (Bitcoin) DOG	$0.00472	6.68	$468.8M	$0.004687	$0.004325	$12.59M	$468.8M	$468.8M
172	Aethir ATH	$0.05039	3.46	$457.58M	$0.05039	$0.0474	$25.85M	$2.12B	$457.58M
173	Maple Finance SYRUP	$0.4282	4.56	$458.91M	$0.4267	$0.3894	$68.43M	$509.96M	$458.91M
174	Aerodrome Finance AERO	$0.5444 ₿0.000027	6.82	$451.59M ₿10.52K	$0.5455 ₿0.000027	$0.5004 ₿0.000026	$18.78M ₿618.19	$896.24M ₿26.04K	$451.59M ₿10.52K
175	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$449.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$14.68M ₿354.6	$449.64M ₿4.72K	$449.43M ₿0
176	AIOZ Network AIOZ	$0.3816 ₿0.000011	13.56	$453.1M ₿12.29K	$0.384 ₿0.000012	$0.3252 ₿0.000011	$19.38M ₿99.58	$453.11M ₿12.3K	$453.1M ₿12.29K
177	Arweave AR	$6.85 ₿0.00044	6.98	$448.34M ₿28.72K	$6.85 ₿0.00046	$6.23 ₿0.00043	$26.88M ₿462.18	$448.34M ₿28.72K	$448.34M ₿28.72K
178	USDD USDD	$1 ₿0.000014	0.01	$445.49M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$46.09M ₿73.99	$445.49M	$445.49M ₿10.71K
179	eCash XEC	$0.00002241 ₿0.0000000010	3.74	$445.46M ₿19.98K	$0.00002241 ₿0.0000000010	$0.00002135 ₿0.0000000010	$9.69M ₿358.24	$445.46M ₿21.31K	$445.46M ₿19.98K
180	NEO NEO	$6.28 ₿0.00028	4.61	$443.33M ₿20.14K	$6.29 ₿0.00029	$5.83 ₿0.00027	$30.04M ₿2.25K	$628.57M ₿28.56K	$443.33M ₿20.14K
181	Elrond EGLD	$15.68 ₿0.00076	2.92	$443.87M ₿20.46K	$15.67 ₿0.00079	$14.87 ₿0.00075	$19.12M ₿398.24	$443.87M ₿20.46K	$443.87M ₿20.46K
182	dYdX DYDX	$0.562 ₿0.000043	4.40	$442.51M ₿20.31K	$0.5618 ₿0.000045	$0.5209 ₿0.000043	$14.5M ₿167.09	$503.7M ₿31.1K	$442.51M ₿20.31K
183	Beldex BDX	$0.06167 ₿0.00000057	-5.65	$440.52M ₿3.73K	$0.06539 ₿0.00000057	$0.06155 ₿0.00000056	$3.2M ₿23.95	$612.41M ₿5.75K	$440.52M ₿3.73K
184	pumpBTC PUMPBTC	$107,654	4.89	$440.26M	$107,654	$101,587	$3.12K	$440.26M	$440.26M
185	Conflux Token CFX	$0.08604 ₿0.0000050	4.75	$437.14M ₿19.35K	$0.08628 ₿0.0000050	$0.08043 ₿0.0000046	$30.71M ₿1.96K	$486.43M ₿27.57K	$437.14M ₿19.35K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	EOS EOS	$0.5942 ₿0.000015	1.59	$433.7M ₿17.23K	$0.5952 ₿0.000015	$0.5632 ₿0.000014	$3.69M ₿2.6K	$1.25B	$433.7M ₿17.23K
187	Compound Governance Token COMP	$47.71 ₿0.0010	3.19	$433.6M ₿7K	$47.75 ₿0.0010	$45.12 ₿0.0010	$80.98M ₿632.52	$477.37M ₿10.21K	$433.6M ₿7K
189	Morpho MORPHO	$1.51	8.27	$425.35M	$1.51	$1.38	$10M	$1.51B	$425.35M
191	Reserve Rights Token RSR	$0.007309 ₿0.00000012	7.86	$421.97M ₿6.58K	$0.00733 ₿0.00000014	$0.006576 ₿0.00000012	$16.22M ₿521.07	$730.72M ₿13.01K	$421.97M ₿6.58K
192	APENFT NFT	$0.0000004251 ₿0.0000000000077	1.03	$420.99M ₿7.61K	$0.0000004273 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$35.66M ₿353.29	$425.19M ₿7.69K	$420.99M ₿7.61K
193	Ether.fi ETHFI	$1.27 ₿0.000079	9.53	$418.69M ₿9.18K	$1.28 ₿0.000085	$1.13 ₿0.000078	$122.13M ₿4.62K	$1.27B ₿79.7K	$418.69M ₿9.18K
194	ether.fi Staked ETH EETH	$2,662.77 ₿0.051	5.53	$417.58M ₿20.76K	$2,658.57 ₿0.051	$2,481.52 ₿0.050	$12.01K ₿2.15	$7.35B ₿54.93K	$417.58M ₿20.76K
195	Mog Coin MOG	$0.000001069 ₿0.0000000000085	22.61	$417.02M ₿3.35K	$0.000001069 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$31.62M ₿80.89	$417.02M ₿3.35K	$417.02M ₿3.35K
196	Axie Infinity AXS	$2.54 ₿0.00013	4.89	$411.71M ₿19.8K	$2.54 ₿0.00014	$2.37 ₿0.00013	$34.69M ₿785.98	$686.45M ₿37.36K	$411.71M ₿19.8K
197	DeepBook DEEP	$0.1647	11.26	$411.42M	$0.1646	$0.1429	$21.97M	$1.65B	$411.42M
198	Circle USYC USYC	$1.09	0.03	$409.02M	$1.09	$1.09	$44.65	$409.02M	$409.02M
199	USDB USDB	$0.9988 ₿0.000014	0.79	$406.51M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$1.35M ₿645.01	$406.51M	$406.51M ₿0
200	Movement MOVE	$0.1588	9.43	$404.73M	$0.1588	$0.1438	$77.11M	$1.59B	$404.73M
201	MimbleWimbleCoin MWC	$36.86 ₿0.00019	0.07	$404.56M ₿2.15K	$37.01 ₿0.00020	$36.68 ₿0.00018	$170.76K ₿0.11	$404.56M ₿2.15K	$404.56M ₿2.15K
202	Popcat POPCAT	$0.4079 ₿0.0000031	10.54	$399.63M ₿3.11K	$0.4086 ₿0.0000035	$0.3503 ₿0.0000031	$73.79M ₿192.09	$399.63M ₿3.11K	$399.63M ₿3.11K
203	Stader ETHx ETHX	$2,820.93 ₿0.051	5.37	$398.78M ₿6.4K	$2,830.01 ₿0.052	$2,638.24 ₿0.051	$15.24K ₿15.05	$398.78M ₿6.4K	$398.78M ₿6.4K
204	Telcoin TEL	$0.004306 ₿0.000000057	3.89	$395.97M ₿4.47K	$0.004317 ₿0.000000061	$0.004045 ₿0.000000057	$1.66M ₿31.48	$430.87M ₿5.75K	$395.97M ₿4.47K
205	Ripple USD RLUSD	$0.9999	-0.01*	$388.73M	$1	$0.999	$33.34M	$388.73M	$388.73M
206	Chiliz CHZ	$0.0396 ₿0.0000020	3.32	$381.79M ₿18.72K	$0.03956 ₿0.0000022	$0.03731 ₿0.0000020	$47.91M ₿1.44K	$381.79M ₿18.72K	$381.79M ₿18.72K
207	Sun Token SUN	$0.01962 ₿0.00000022	1.42	$378.13M ₿2.18K	$0.01962 ₿0.00000022	$0.0192 ₿0.00000021	$14.5M ₿387.46	$390.56M ₿4.41K	$378.13M ₿2.18K
208	Mantle Bridged USDT (Mantle) USDT	$0.9981 ₿0.000014	-0.24	$376.42M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$653.29K ₿215.65	$376.42M	$376.42M ₿0
209	Ronin RON	$0.5671 ₿0.000053	4.08	$371.02M ₿16.63K	$0.5669 ₿0.000055	$0.53 ₿0.000053	$8.25M ₿319.75	$567.1M ₿53.35K	$371.02M ₿16.63K
211	Coinbase Wrapped Staked ETH CBETH	$2,935.42 ₿0.053	5.58	$365.96M ₿9.54K	$2,928.71 ₿0.054	$2,735.75 ₿0.053	$4.54M ₿151.43	$1.09B ₿78.73K	$365.96M ₿9.54K
212	Akash Network AKT	$1.35 ₿0.000058	5.63	$365.68M ₿13.59K	$1.35 ₿0.000060	$1.23 ₿0.000058	$11.83M ₿109.29	$367.3M ₿13.7K	$365.68M ₿13.59K
213	Wormhole W	$0.07697 ₿0.000011	3.55	$355.32M ₿21.52K	$0.07694 ₿0.000012	$0.07108 ₿0.000011	$33.72M ₿4.68K	$769.48M ₿119.53K	$355.32M ₿21.52K
214	Zebec Network ZBCN	$0.004424	0.25	$357.53M	$0.004671	$0.004216	$38.28M	$441.88M	$357.53M
215	Swell Ethereum SWETH	$2,910.47 ₿0.053	5.67	$353.09M ₿11.03K	$2,910.37 ₿0.054	$2,712.03 ₿0.052	$124.27K ₿54.8	$353.1M ₿11.03K	$353.09M ₿11.03K
216	Polygon Bridged WBTC (Polygon POS) WBTC	$110,033	3.89	$350.84M	$110,011	$105,328	$5.39M	$350.79M	$350.84M
217	Beam BEAM	$0.006693 ₿0.00000044	4.58	$350.25M ₿23.51K	$0.006682 ₿0.00000045	$0.006227 ₿0.00000042	$12.47M ₿389.45	$395.6M ₿27.79K	$350.25M ₿23.51K
218	Ether.fi Staked BTC EBTC	$110,793	5.28	$349.29M	$110,830	$104,189	$407.38K	$349.29M	$349.29M
219	JUST JST	$0.03431 ₿0.00000055	0.91	$339.72M ₿4.98K	$0.03431 ₿0.00000057	$0.03352 ₿0.00000055	$24.3M ₿453.18	$339.72M ₿5.54K	$339.72M ₿4.98K
220	Wrapped AVAX WAVAX	$21.95 ₿0.00067	3.59	$340.48M ₿0	$21.96 ₿0.00069	$20.24 ₿0.00066	$82.11M ₿255.78	$340.48M	$340.48M ₿0
221	AMP Token AMP	$0.004032 ₿0.00000013	2.74	$339.66M ₿7.37K	$0.004027 ₿0.00000013	$0.003833 ₿0.00000012	$12.64M ₿218.59	$401.91M ₿13.06K	$339.66M ₿7.37K
222	Trust Wallet Token TWT	$0.8134 ₿0.000017	2.40	$338.82M ₿7.38K	$0.8131 ₿0.000018	$0.7824 ₿0.000017	$6.66M ₿283.36	$813.2M ₿17.71K	$338.82M ₿7.38K
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,661.48	5.79	$338.85M	$2,660.6	$2,482.23	$14.45M	$338.85M	$338.85M
224	Terra LUNC	$0.00006172 ₿0.0000000018	3.99	$336.81M ₿10.87K	$0.00006161 ₿0.0000000019	$0.00005823 ₿0.0000000018	$11.49M ₿588.86	$400.22M ₿12.69K	$336.81M ₿10.87K
225	Bybit Staked SOL BBSOL	$174.08	4.08	$331.11M	$173.85	$162.78	$611.32K	$331.11M	$331.11M
226	Gnosis GNO	$124.81 ₿0.0051	3.38	$329.32M ₿13.49K	$124.82 ₿0.0053	$118.21 ₿0.0052	$11.67M ₿76.52	$374.28M ₿15.63K	$329.32M ₿13.49K
227	Livepeer LPT	$7.96 ₿0.00022	-0.14	$328.31M ₿7.03K	$7.99 ₿0.00024	$7.5 ₿0.00022	$86.29M ₿341.58	$328.31M ₿7.03K	$328.31M ₿7.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}