11 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	ThetaDrop TDROP	$0.001582 ₿0.000000069	-0.04	$17.5M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$95.25K ₿12.76	$17.5M ₿766.6	$17.5M ₿766.6
1177	PeiPei PEIPEI	$0.00000004159	-2.71	$17.55M	$0.00000004514	$0.00000004158	$2.21M	$17.55M	$17.55M
1180	Measurable Data Token MDT	$0.02864 ₿0.0000014	-1.52	$17.43M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.29M ₿109.87	$28.74M ₿1.49K	$17.43M ₿904.16
1181	Rupiah Token IDRT	$0.00005962 ₿0.00000000091	2.98	$17.36M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005786 ₿0.00000000087	$5.28K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1182	Advertise Coin ADCO	$0.3866 ₿0.000011	-1.97	$17.4M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.83K ₿0.17	$19.33M ₿561.56	$17.4M ₿505.41
1184	룸네트워크 LOOMOLD	$0.02067 ₿0.0000015	-11.68	$17.17M ₿1.24K	$0.03264 ₿0.0000015	$0.02051 ₿0.0000014	$380.04K ₿7.75	$20.59M ₿1.49K	$17.17M ₿1.24K
1185	OctaSpace OCTA	$0.4536 ₿0.000020	6.27	$17.23M ₿587.92	$0.4791 ₿0.000020	$0.4246 ₿0.000019	$488.91K ₿4.97	$17.23M ₿587.92	$17.23M ₿587.92
1186	Gold DAO GOLDAO	$0.02428	9.55	$17.31M	$0.0245	$0.02106	$17.86K	$24.27M	$17.31M
1187	DexTools DEXT	$0.2191 ₿0.000013	-3.59	$17.21M ₿1.17K	$0.2295 ₿0.000013	$0.2119 ₿0.000012	$60.87K ₿7.7	$26.42M ₿1.75K	$17.21M ₿1.17K
1189	OORT OORT	$0.04418 ₿0.0000073	-5.46	$17.16M ₿476.35	$0.04682 ₿0.0000077	$0.04418 ₿0.0000072	$997.94K ₿83.41	$88.31M ₿14.72K	$17.16M ₿476.35
1190	SwarmNode.ai SNAI	$0.019	2.99	$17.17M	$0.02004	$0.01649	$2.73M	$19.03M	$17.17M
1191	Fractal Bitcoin FB	$0.6119	-10.00	$17.18M	$0.6955	$0.5985	$2.44M	$74.31M	$17.18M
1192	코르텍스 CTXC	$0.07449 ₿0.0000057	-5.02	$17.07M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$5.05M ₿93.21	$22.34M ₿1.72K	$17.07M ₿1.26K
1193	LeverFi LEVER	$0.0004861 ₿0.000000052	-0.90	$17.02M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.91M ₿390.83	$17.03M ₿1.85K	$17.02M ₿1.54K
1194	Stake DAO SDT	$0.2705 ₿0.0000040	-4.07	$17M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$42.48K ₿0.03	$18.05M ₿257.26	$17M ₿220.04
1196	MemeFi MEMEFI	$0.001686	10.25	$16.64M	$0.002887	$0.001529	$139.62M	$16.64M	$16.64M
1197	XBorg XBG	$0.0771	-5.07	$16.58M	$0.08179	$0.07634	$77.36K	$77.11M	$16.58M
1198	Sendcoin SEND	$0.01656	-3.68	$16.59M	$0.0174	$0.01444	$1.02M	$16.59M	$16.59M
1199	PIXL PIXL	$0.03312 ₿0.0000011	-2.55	$16.54M ₿555.71	$0.03417 ₿0.0000011	$0.03146 ₿0.0000011	$21.85K ₿0.87	$16.54M ₿555.71	$16.54M ₿555.71
1200	Planet IX IXT	$0.1207 ₿0.0000015	-3.18	$16.44M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$44.18K ₿4.2	$18.4M ₿241.76	$16.44M ₿175.01
1201	Leash LEASH	$153.6 ₿0.0071	-1.93	$16.51M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$662.35K ₿31.44	$16.51M ₿773.16	$16.51M ₿772.97
1202	Boson Protocol BOSON	$0.1113 ₿0.0000097	2.13	$16.49M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.64M ₿28.69	$22.28M ₿1.97K	$16.49M ₿1.22K
1203	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.79	$16.47M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.92M ₿126.92	$40.04M ₿1.6K	$16.47M ₿613.68
1204	crow with knife CAW	$0.00000002142 ₿0.00000000000015	-1.97	$16.45M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$219.97K ₿12.86	$16.45M ₿123.02	$16.45M ₿0
1205	American Coin USA	$0.00000141	-3.82	$16.48M	$0.000001509	$0.00000128	$1.42M	$16.48M	$16.48M
1206	Hegic HEGIC	$0.01524 ₿0.00000031	-0.37	$16.43M ₿339.69	$0.01564 ₿0.00000032	$0.01517 ₿0.00000030	$40.07K ₿0.67	$16.43M ₿339.69	$16.43M ₿339.69
1207	Indigo Protocol INDY	$0.9608 ₿0.000036	2.22	$16.43M ₿404.77	$0.9761 ₿0.000039	$0.896 ₿0.000036	$26.74K ₿3.74	$33.63M ₿1.29K	$16.43M ₿404.77
1208	Chain Games CHAIN	$0.04307 ₿0.00000025	-2.69	$16.39M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$34.54K ₿0.92	$21.29M ₿127.28	$16.39M ₿86.22
1210	Joe Coin JOE	$0.01632 ₿0.000000034	0.74	$16.32M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.35M ₿1.75	$16.32M ₿34.14	$16.32M ₿34.14
1211	Hanu Yokia HANU	$0.0000001089 ₿0.0000000000040	-0.08	$16.32M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$240.91 ₿0.01	$64.63M ₿2.43K	$16.32M ₿115.62
1213	Houdini Swap LOCK	$0.1731 ₿0.000012	0.83	$16.3M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$24.81K ₿10.26	$16.3M ₿1.19K	$16.3M ₿384.21
1216	Galatasaray Fan Token GAL	$2.38 ₿0.000037	7.05	$16.17M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.81M ₿16.25	$23.79M ₿371.3	$16.17M ₿235.68
1217	RabBitcoin RBTC	$0.000001269	0.76	$16.12M	$0.000001379	$0.000001219	$504.73K	$26.69M	$16.12M
1218	Voxies VOXEL	$0.06823 ₿0.0000045	9.66	$16.17M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$50.16M ₿112	$20.57M ₿1.37K	$16.17M ₿788.95
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.232 ₿0.0000025	$0.02242 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Numbers Protocol NUM	$0.02093 ₿0.0000019	0.05	$16.07M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.28M ₿1.19K	$16.07M ₿1.17K
1220	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1221	AMATERASU OMIKAMI OMIKAMI	$0.01604 ₿0.000000039	7.01	$16.03M ₿39.87	$0.01604 ₿0.000000042	$0.0148 ₿0.000000039	$166.52K ₿0.19	$16.03M ₿39.87	$16.03M ₿39.87
1222	COCA COCA	$0.1411	-0.16	$16.02M	$0.1422	$0.1407	$600.16K	$141.16M	$16.02M
1223	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.98M
1224	pippin PIPPIN	$0.01596	-6.87	$15.96M	$0.0175	$0.01555	$10.52M	$15.96M	$15.96M
1225	JETT CRYPTO JETT	$0.2278	-0.75	$15.95M	$0.2308	$0.2249	$262.92K	$22.79M	$15.95M
1226	Based Pepe PEPE	$0.00000003779	-4.37	$15.99M	$0.00000003993	$0.00000003743	$521.93K	$15.99M	$15.99M
1227	The Arena ARENA	$0.007594	0.61	$15.87M	$0.00968	$0.006933	$496.01K	$76.03M	$15.87M
1228	LTO Network LTO	$0.03608 ₿0.0000035	2.55	$15.82M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.71M ₿123.34	$15.82M ₿1.53K	$15.82M ₿1.53K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.09 ₿0.00048	$43.81 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0002515 ₿0.000000016	-1.43	$15.8M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$692.27K ₿7.93	$25.13M ₿1.64K	$15.8M ₿953.52
1230	Propchain PROPC	$0.5837 ₿0.000060	0.58	$15.79M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$102.65K ₿27.04	$37.22M ₿5.08K	$15.79M ₿995.51
1231	블루젤 BLZ	$0.03399 ₿0.0000062	0.54	$15.77M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.64M ₿110.02	$17.01M ₿3.11K	$15.77M ₿2.67K
1233	Boba Oppa BOBAOPPA	$0.0007849 ₿0.0000000081	-3.73	$15.76M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$73.56K ₿8.47	$15.76M ₿811.62	$15.76M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001655 ₿0.000000017	$0.001569 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Vara Network VARA	$0.005674 ₿0.0000014	2.07	$15.63M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$308.9K ₿76.56	$56.74M ₿14.99K	$15.63M ₿619.67
1235	Equilibria Finance ePENDLE EPENDLE	$1.88 ₿0.000014	-1.81	$15.62M ₿0	$1.93	$1.77	$591.75 ₿0.01	$15.62M	$15.62M ₿0
1236	Samoyedcoin SAMO	$0.003292 ₿0.00000014	-1.96	$15.66M ₿622.21	$0.003383 ₿0.00000015	$0.003162 ₿0.00000014	$651.33K ₿16.53	$15.66M ₿706.6	$15.66M ₿622.21
1237	Hex Trust USD USDX	$0.991	-1.37	$15.58M	$1.04	$0.9674	$144.55	$15.58M	$15.58M
1238	Aventus AVT	$1.63 ₿0.000059	1.34	$15.53M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$66.2K ₿11.19	$17.24M ₿623.89	$15.53M ₿545.36
1239	Bityuan BTY	$0.02289 ₿0.000018	-1.04	$15.46M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$213.79K ₿0	$15.46M	$15.46M ₿0
1240	Alpha Fi ALPHA	$1.73	12.58	$15.46M	$1.75	$1.51	$109.51K	$17.29M	$15.46M
1241	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,750.03	-2.29	$15.44M	$1,799.67	$1,733.89	$238.17K	$15.44M	$15.44M
1242	Token dForce USD USX	$0.9974 ₿0.000015	-0.12	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.8K ₿0.48	$134.24M ₿2.48K	$15.41M ₿473.66
1243	Opulous OPUL	$0.0308 ₿0.0000034	-4.53	$15.41M ₿1.56K	$0.03267 ₿0.0000038	$0.03079 ₿0.0000033	$521.33K ₿45.45	$15.41M ₿1.71K	$15.41M ₿1.56K
1244	Seamless Protocol SEAM	$0.463 ₿0.000078	-0.73	$15.38M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$377.38K ₿14.02	$46.3M ₿7.87K	$15.38M ₿0
1245	Alchemix USD ALUSD	$0.9761 ₿0.000014	-0.87	$15.38M ₿2.43K	$0.9857 ₿0.000014	$0.976 ₿0.000013	$122.42K ₿3.85	$15.38M ₿2.43K	$15.38M ₿2.43K
1247	Switch Token SWITCH	$0.0003464 ₿0.000000010	-5.52	$15.37M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.11K ₿13.77	$17.38M ₿33.67	$15.37M ₿0
1249	CHEQD Network CHEQ	$0.01704 ₿0.0000012	-7.98	$15.32M ₿900.95	$0.0186 ₿0.0000012	$0.01694 ₿0.0000010	$221.23K ₿5.42	$21.01M ₿1.39K	$15.32M ₿900.95
1250	PURPLE PEPE PURPE	$0.00003611	-6.32	$15.26M	$0.00003911	$0.00003592	$120.67K	$15.26M	$15.26M
1251	World of Dypians WOD	$0.08301	-0.08	$15.17M	$0.08346	$0.0818	$6.45M	$82.99M	$15.17M
1252	펀디엑스 NPXS	$0.00006412 ₿0.0000000086	7.85	$15.17M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005903 ₿0.0000000068	$56.89 ₿0.15	$16.58M ₿2.23K	$15.17M ₿2.04K
1253	Hacken Token HAI	$0.01814 ₿0.0000011	-0.18	$15.13M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$292.31K ₿4.66	$18.15M ₿1.12K	$15.13M ₿722.13
1254	STUFF.io STUFF	$0.006818 ₿0.00000055	4.42	$15.09M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$45.15K ₿1.85	$68.18M ₿48.34	$15.09M ₿0
1256	Cornucopias COPI	$0.01468 ₿0.0000010	0.17	$15.05M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$129.62K ₿9.16	$56.25M ₿4.13K	$15.05M ₿935.82
1258	Portal PORTAL	$0.08983 ₿0.000021	-2.53	$15.02M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.07M ₿589.8	$89.86M ₿21.63K	$15.02M ₿3.61K
1260	Neuron NRN	$0.0347	-2.95	$14.99M	$0.03747	$0.03436	$275.03K	$34.68M	$14.99M
1262	michi $MICHI	$0.02693	-6.78	$15.28M	$0.02907	$0.02459	$4.53M	$15.28M	$15.28M
1263	Sturdy STRDY	$0.7229 ₿0.000015	0.66	$14.97M ₿76.02	$0.7562 ₿0.000016	$0.7161 ₿0.000015	$4.39M ₿2.05	$72.29M ₿1.5K	$14.97M ₿76.02
1264	에어스왑 AST	$0.07186 ₿0.0000023	76.31	$15.1M ₿482.62	$0.07475 ₿0.0000024	$0.03969 ₿0.0000023	$18.93M ₿63.31	$36.36M ₿1.19K	$15.1M ₿482.62
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.348 ₿0.0000037	$0.3378 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Empyreal EMP	$49.59 ₿0.00065	-7.13	$14.88M ₿195.42	$54.63 ₿0.00067	$48.84 ₿0.00065	$139.72K ₿0.51	$14.88M ₿195.42	$14.88M ₿195.42
1267	Coupon Assets CA	$0.8084 ₿0.0000093	-0.18	$14.87M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.79M ₿69	$218.27M ₿2.54K	$14.87M ₿116.32
1268	WaterNeuron WTN	$0.127	19.19	$14.91M	$0.1341	$0.1046	$22.82K	$14.91M	$14.91M
1269	UPCX UPC	$3.57 ₿0.000034	-2.06	$14.81M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$910.92K ₿13.51	$2.78B ₿26.92K	$14.81M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Verasity VRA	$0.001541 ₿0.00000010	1.00	$14.88M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.38M ₿220.35	$149.41M ₿10.62K	$14.88M ₿1.06K
1271	CEEK Smart VR Token CEEK	$0.01525 ₿0.0000010	-4.70	$14.74M ₿910.32	$0.016 ₿0.0000010	$0.01492 ₿0.0000010	$932.6K ₿38.25	$15.23M ₿1.05K	$14.74M ₿910.32
1272	Synternet SYNT	$0.01666	-1.14	$14.77M	$0.01695	$0.01657	$1.64M	$19.01M	$14.77M
1274	Unchain X UNX	$0.06313	-10.54	$14.75M	$0.07071	$0.06293	$717.43K	$624.78M	$14.75M
1275	Thena THE	$0.2669 ₿0.0000075	-2.77	$14.73M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.27M ₿16.64	$67.4M ₿1.14K	$14.73M ₿209.47
1276	WeatherXM WXM	$0.2336	-0.31	$14.76M	$0.2366	$0.2317	$29.68K	$23.43M	$14.76M
1277	Frax Price Index Share FPIS	$0.4367 ₿0.000018	0.09	$14.7M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$175.92 ₿0.22	$43.68M ₿1.82K	$14.7M ₿505.29
1278	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002418 ₿0.000000026	$0.001608 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1279	SUKU SUKU	$0.03406 ₿0.0000032	2.62	$14.65M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$308.36K ₿104.01	$51.09M ₿4.99K	$14.65M ₿765.22
1280	Shiro Neko SHIRO	$0.00000001465	0.07	$14.62M	$0.00000001526	$0.00000001439	$2.02M	$14.62M	$14.62M
1281	Sceptre Staked FLR SFLR	$0.02245	-2.88	$14.62M	$0.02315	$0.02215	$120.69K	$14.62M	$14.62M
1282	Wagmi WAGMI	$0.008425 ₿0.00000019	-1.46	$14.58M ₿303.09	$0.008698 ₿0.00000020	$0.008014 ₿0.00000018	$2.25M ₿5.7	$42.07M	$14.58M ₿303.09
1283	드래곤체인 DRGN	$0.0396 ₿0.00000091	-3.30	$14.59M ₿336.99	$0.04102 ₿0.00000098	$0.03736 ₿0.00000078	$15.4K ₿2.03	$17.17M ₿396.38	$14.59M ₿336.99
1284	GamerCoin GHX	$0.02335 ₿0.0000024	2.80	$14.55M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$580.82K ₿24.72	$18.88M ₿2K	$14.55M ₿1.55K
1285	Trias Token TRIAS	$1.45 ₿0.00016	-2.42	$14.54M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$419.03K ₿25.34	$14.54M ₿1.67K	$14.54M ₿1.67K
1286	GammaSwap GS	$0.06755	-4.38	$14.5M	$0.07129	$0.06745	$33.78K	$108.09M	$14.5M
1288	MCOIN MCOIN	$0.08184 ₿0.000016	-0.95	$14.46M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$284.83K ₿20.54	$40.86M ₿8.11K	$14.46M ₿0
1289	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.20	$14.44M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$9.2M ₿1.13K	$14.44M	$14.44M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}