Página de Resultados 11 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	WUFFI WUF	$0.0000002111	0.03	$17.71M	$0.0000002119	$0.000000208	$140.7K	$17.69M	$17.71M
1177	ThetaDrop TDROP	$0.001591 ₿0.000000069	0.60	$17.7M ₿766.6	$0.001601 ₿0.000000073	$0.001567 ₿0.000000068	$78.86K ₿12.76	$17.7M ₿766.6	$17.7M ₿766.6
1178	IlluminatiCoin NATI	$0.0000005349 ₿0.0000000000010	-0.89	$17.65M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$43.51K ₿0.06	$17.65M ₿35.12	$17.65M ₿0
1180	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.05	$17.64M	$1	$0.996	$818.16K	$17.64M	$17.64M
1181	RETARDIO RETARDIO	$0.0174 ₿0.00000024	-2.84	$17.4M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.23M ₿4.93	$17.4M ₿246.79	$17.4M ₿246.79
1182	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.06	$17.58M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$5.33M ₿281.53	$17.58M	$17.58M ₿0
1183	Boson Protocol BOSON	$0.1189 ₿0.0000097	9.10	$17.56M ₿1.22K	$0.1191 ₿0.000010	$0.1025 ₿0.0000093	$1.76M ₿28.69	$23.73M ₿1.97K	$17.56M ₿1.22K
1184	Fractal Bitcoin FB	$0.6253	-2.80	$17.56M	$0.6477	$0.5985	$2.13M	$75.92M	$17.56M
1185	OORT OORT	$0.04539 ₿0.0000073	-0.25	$17.53M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$90.22M ₿14.72K	$17.53M ₿476.35
1187	Advertise Coin ADCO	$0.389 ₿0.000011	-1.45	$17.51M ₿505.41	$0.3956 ₿0.000011	$0.3804 ₿0.000011	$5.87K ₿0.17	$19.45M ₿561.56	$17.51M ₿505.41
1188	PeiPei PEIPEI	$0.00000004138	-7.20	$17.42M	$0.00000004496	$0.00000004141	$1.98M	$17.42M	$17.42M
1189	ShapeShift FOX Token FOX	$0.02798 ₿0.0000013	2.03	$17.42M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$335.22K ₿23.26	$27.99M ₿1.38K	$17.42M ₿851.7
1190	Measurable Data Token MDT	$0.02876 ₿0.0000014	-1.09	$17.41M ₿904.16	$0.02916 ₿0.0000015	$0.02838 ₿0.0000014	$5.24M ₿109.87	$28.71M ₿1.49K	$17.41M ₿904.16
1191	Cortex CTXC	$0.07578 ₿0.0000057	-0.44	$17.37M ₿1.26K	$0.07611 ₿0.0000059	$0.07291 ₿0.0000056	$4.96M ₿93.21	$22.73M ₿1.72K	$17.37M ₿1.26K
1192	Inverse Finance INV	$29.17 ₿0.00083	1.24	$17.35M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$305.41K ₿8.13	$17.94M ₿460.39	$17.35M ₿428.1
1193	Biswap BSW	$0.03476 ₿0.0000016	84.60	$17.34M ₿838.72	$0.04608 ₿0.0000017	$0.01807 ₿0.0000016	$128.13M ₿89.11	$20.05M ₿969.69	$17.34M ₿838.72
1195	Rupiah Token IDRT	$0.00005894 ₿0.00000000091	-0.04	$17.16M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.86K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1196	RabBitcoin RBTC	$0.000001349	1.11	$17.1M	$0.000001379	$0.000001219	$582.69K	$28.31M	$17.1M
1197	Stake DAO SDT	$0.2709 ₿0.0000040	-4.53	$17.03M ₿220.04	$0.2846 ₿0.0000041	$0.2687 ₿0.0000039	$43.85K ₿0.03	$18.08M ₿257.26	$17.03M ₿220.04
1198	Leash LEASH	$158.2 ₿0.0071	1.41	$17M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$653.9K ₿31.44	$17M ₿773.16	$17M ₿772.97
1199	DexTools DEXT	$0.2163 ₿0.000013	-4.88	$16.99M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$85.68K ₿7.7	$26.08M ₿1.75K	$16.99M ₿1.17K
1200	crow with knife CAW	$0.00000002148 ₿0.00000000000015	-2.08	$16.95M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$217.7K ₿12.86	$16.95M ₿123.02	$16.95M ₿0
1201	PIXL PIXL	$0.03372 ₿0.0000011	0.62	$16.86M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.39K ₿0.87	$16.86M ₿555.71	$16.86M ₿555.71
1202	Aragon ANT	$0.4196 ₿0.00013	3.53	$16.8M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$879.12 ₿131.77	$18.13M ₿5.67K	$16.8M ₿5.26K
1203	Dione DIONE	$0.001634 ₿0.00000026	-10.58	$16.59M ₿2.5K	$0.00183 ₿0.00000027	$0.001634 ₿0.00000024	$191.96K ₿64.88	$21.96M ₿2.62K	$16.59M ₿2.5K
1204	Chain Games CHAIN	$0.04284 ₿0.00000025	-2.77	$16.72M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$32.34K ₿0.92	$21.72M ₿127.28	$16.72M ₿86.22
1205	Sendcoin SEND	$0.01669	8.07	$16.69M	$0.0174	$0.01444	$1.02M	$16.69M	$16.69M
1206	Numbers Protocol NUM	$0.0219 ₿0.0000019	5.23	$16.64M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.32M ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1208	Planet IX IXT	$0.1212 ₿0.0000015	-0.58	$16.61M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$92.74K ₿4.2	$18.59M ₿241.76	$16.61M ₿175.01
1210	Indigo Protocol INDY	$0.9651 ₿0.000036	3.35	$16.55M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$23.63K ₿3.74	$33.78M ₿1.29K	$16.55M ₿404.77
1211	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000040	1.12	$16.53M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$294.71 ₿0.01	$65.46M ₿2.43K	$16.53M ₿115.62
1212	Hatom HTM	$0.3172 ₿0.000029	20.13	$16.51M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$106.17K ₿3.1	$31.78M ₿2.9K	$16.51M ₿617.23
1214	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.90	$16.48M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$7.81M ₿126.92	$40.08M ₿1.6K	$16.48M ₿613.68
1216	WaterNeuron WTN	$0.1398	24.33	$16.32M	$0.1488	$0.1094	$26.93K	$16.32M	$16.32M
1217	michi $MICHI	$0.02934	12.07	$16.34M	$0.03049	$0.02459	$4.64M	$16.34M	$16.34M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2346 ₿0.0000025	$0.02267 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	XBorg XBG	$0.07585	-6.22	$16.29M	$0.08106	$0.07561	$94.34K	$75.75M	$16.29M
1221	AMATERASU OMIKAMI OMIKAMI	$0.01624 ₿0.000000039	4.82	$16.24M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$152.56K ₿0.19	$16.24M ₿39.87	$16.24M ₿39.87
1222	AirSwap AST	$0.07893 ₿0.0000023	49.21	$16.23M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$24.46M ₿63.31	$39.07M ₿1.19K	$16.23M ₿482.62
1223	Masa MASA	$0.02923	17.28	$16.31M	$0.02973	$0.02324	$5.62M	$45.83M	$16.31M
1224	Samoyedcoin SAMO	$0.003405 ₿0.00000014	4.08	$16.17M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$625.21K ₿16.53	$16.17M ₿706.6	$16.17M ₿622.21
1225	Based Pepe PEPE	$0.00000003834	-1.53	$16.13M	$0.00000003912	$0.00000003743	$573.97K	$16.13M	$16.13M
1226	Bluzelle BLZ	$0.03475 ₿0.0000062	-0.60	$16.11M ₿2.67K	$0.03552 ₿0.0000063	$0.03387 ₿0.0000060	$2.07M ₿110.02	$17.38M ₿3.11K	$16.11M ₿2.67K
1227	Aventus AVT	$1.69 ₿0.000059	5.49	$16.1M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$77.94K ₿11.19	$17.87M ₿623.89	$16.1M ₿545.36
1229	JETT CRYPTO JETT	$0.2297	0.31	$16.09M	$0.2309	$0.2249	$237.78K	$22.98M	$16.09M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.6 ₿0.00048	$44.3 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Galatasaray Fan Token GAL	$2.37 ₿0.000037	6.32	$16.08M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$7.93M ₿16.25	$23.65M ₿371.3	$16.08M ₿235.68
1231	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1232	COCA COCA	$0.1413	0.21	$16.04M	$0.1426	$0.1407	$570.27K	$141.35M	$16.04M
1233	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001674 ₿0.000000017	$0.001586 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Cratos CRTS	$0.0002549 ₿0.000000016	0.38	$16.02M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$603.47K ₿7.93	$25.49M ₿1.64K	$16.02M ₿953.52
1235	Hegic HEGIC	$0.01482 ₿0.00000031	-2.99	$15.97M ₿339.69	$0.01532 ₿0.00000032	$0.01471 ₿0.00000030	$31.15K ₿0.67	$15.97M ₿339.69	$15.97M ₿339.69
1237	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.51	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1238	Houdini Swap LOCK	$0.1688 ₿0.000012	-1.53	$15.9M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.11K ₿10.26	$15.9M ₿1.19K	$15.9M ₿384.21
1239	Vara Network VARA	$0.005751 ₿0.0000014	3.86	$15.86M ₿619.67	$0.005846 ₿0.0000018	$0.005509 ₿0.0000013	$262.32K ₿76.56	$57.53M ₿14.99K	$15.86M ₿619.67
1240	Portal PORTAL	$0.09538 ₿0.000021	2.82	$15.9M ₿3.61K	$0.0954 ₿0.000023	$0.08686 ₿0.000021	$15.45M ₿589.8	$95.15M ₿21.63K	$15.9M ₿3.61K
1241	Alpha Fi ALPHA	$1.77	13.14	$15.84M	$1.77	$1.54	$128.05K	$17.71M	$15.84M
1242	The Arena ARENA	$0.007551	-7.18	$15.76M	$0.008134	$0.006933	$217.59K	$75.53M	$15.76M
1243	Propchain PROPC	$0.5791 ₿0.000060	-1.23	$15.66M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$113.09K ₿27.04	$36.9M ₿5.08K	$15.66M ₿995.51
1244	American Coin USA	$0.00000134	-5.98	$15.6M	$0.000001469	$0.00000128	$1.28M	$15.6M	$15.6M
1245	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,771.82	-0.58	$15.61M	$1,792.8	$1,733.89	$238.25K	$15.61M	$15.61M
1246	Thena THE	$0.2815 ₿0.0000075	3.45	$15.52M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.58M ₿16.64	$71.04M ₿1.14K	$15.52M ₿209.47
1247	Bityuan BTY	$0.02297 ₿0.000018	-0.61	$15.51M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$200.36K ₿0	$15.51M	$15.51M ₿0
1248	PURPLE PEPE PURPE	$0.00003678	-1.13	$15.48M	$0.00003762	$0.00003571	$117.82K	$15.48M	$15.48M
1250	Joe Coin JOE	$0.01543 ₿0.000000034	-2.98	$15.44M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.21M ₿1.75	$15.44M ₿34.14	$15.44M ₿34.14
1251	Token dForce USD USX	$0.9992 ₿0.000015	0.09	$15.44M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$15.41K ₿0.48	$134.46M ₿2.48K	$15.44M ₿473.66
1252	Alchemix USD ALUSD	$0.9779 ₿0.000014	-0.43	$15.41M ₿2.43K	$0.9833 ₿0.000014	$0.976 ₿0.000013	$81.89K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1253	Opulous OPUL	$0.03079 ₿0.0000034	-5.32	$15.4M ₿1.56K	$0.03252 ₿0.0000038	$0.03047 ₿0.0000033	$558.59K ₿45.45	$15.4M ₿1.71K	$15.4M ₿1.56K
1254	Empyreal EMP	$51.23 ₿0.00065	-1.66	$15.37M ₿195.42	$53.93 ₿0.00067	$48.84 ₿0.00065	$181.1K ₿0.51	$15.37M ₿195.42	$15.37M ₿195.42
1255	World of Dypians WOD	$0.0837	1.14	$15.3M	$0.08375	$0.0818	$7.3M	$83.71M	$15.3M
1256	Hacken Token HAI	$0.01834 ₿0.0000011	-0.89	$15.29M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$303.3K ₿4.66	$18.34M ₿1.12K	$15.29M ₿722.13
1257	Seamless Protocol SEAM	$0.4597 ₿0.000078	-0.53	$15.28M ₿0	$0.4688 ₿0.000082	$0.4588 ₿0.000077	$250.37K ₿14.02	$45.98M ₿7.87K	$15.28M ₿0
1259	Pundi X NPXS	$0.00006443 ₿0.0000000086	2.38	$15.24M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006294 ₿0.0000000068	$4.14 ₿0.15	$16.66M ₿2.23K	$15.24M ₿2.04K
1260	SUKU SUKU	$0.035 ₿0.0000032	-0.12	$15.22M ₿765.22	$0.03679 ₿0.0000034	$0.03324 ₿0.0000016	$306.84K ₿104.01	$53.06M ₿4.99K	$15.22M ₿765.22
1261	GamerCoin GHX	$0.02441 ₿0.0000024	7.39	$15.2M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$639.87K ₿24.72	$19.72M ₿2K	$15.2M ₿1.55K
1262	Verasity VRA	$0.001581 ₿0.00000010	-0.23	$15.17M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$7.99M ₿220.35	$152.34M ₿10.62K	$15.17M ₿1.06K
1263	Cornucopias COPI	$0.01475 ₿0.0000010	1.01	$15.17M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$148.57K ₿9.16	$56.71M ₿4.13K	$15.17M ₿935.82
1265	Hex Trust USD USDX	$0.9621	-3.92	$15.12M	$1.02	$0.9596	$117.73	$15.12M	$15.12M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3519 ₿0.0000037	$0.3416 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Tranchess CHESS	$0.07466 ₿0.0000038	16.52	$15.11M ₿593.76	$0.07565 ₿0.0000039	$0.06176 ₿0.0000037	$9.06M ₿62.03	$22.39M ₿1.14K	$15.11M ₿593.76
1268	CHEQD Network CHEQ	$0.01677 ₿0.0000012	-3.21	$15.11M ₿900.95	$0.01732 ₿0.0000012	$0.0167 ₿0.0000010	$275.62K ₿5.42	$20.73M ₿1.39K	$15.11M ₿900.95
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Switch Token SWITCH	$0.0003404 ₿0.000000010	17.35	$15.06M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.13K ₿13.77	$17.03M ₿33.67	$15.06M ₿0
1271	Xandeum XAND	$0.01119	8.67	$15.03M	$0.01127	$0.009801	$11.9K	$44.96M	$15.03M
1273	Coupon Assets CA	$0.816 ₿0.0000093	0.69	$15.01M ₿116.32	$0.8282 ₿0.0000093	$0.8038 ₿0.0000089	$1.84M ₿69	$220.32M ₿2.54K	$15.01M ₿116.32
1275	STUFF.io STUFF	$0.006769 ₿0.00000055	3.20	$14.98M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$44.85K ₿1.85	$67.69M ₿48.34	$14.98M ₿0
1276	UPCX UPC	$3.61 ₿0.000034	-1.03	$14.95M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$922.44K ₿13.51	$2.81B ₿26.92K	$14.95M ₿37.6
1277	Frax Price Index Share FPIS	$0.4437 ₿0.000018	1.62	$14.93M ₿505.29	$0.4442 ₿0.000018	$0.4334 ₿0.000017	$2.27K ₿0.22	$44.38M ₿1.82K	$14.93M ₿505.29
1278	Wagmi WAGMI	$0.008601 ₿0.00000019	0.56	$14.91M ₿303.09	$0.00865 ₿0.00000020	$0.008014 ₿0.00000018	$2.45M ₿5.7	$43M	$14.91M ₿303.09
1279	Neuron NRN	$0.03439	-5.17	$14.86M	$0.03631	$0.03412	$218.16K	$34.39M	$14.86M
1280	Synternet SYNT	$0.01676	-0.69	$14.86M	$0.01693	$0.01657	$1.66M	$19.13M	$14.86M
1281	Unchain X UNX	$0.0634	-6.69	$14.8M	$0.06816	$0.06293	$811.19K	$626.13M	$14.8M
1282	CEEK Smart VR Token CEEK	$0.01528 ₿0.0000010	-1.93	$14.8M ₿910.32	$0.01569 ₿0.0000010	$0.01492 ₿0.0000010	$1.16M ₿38.25	$15.29M ₿1.05K	$14.8M ₿910.32
1283	WeatherXM WXM	$0.2342	-0.65	$14.76M	$0.2366	$0.2317	$29.49K	$23.43M	$14.76M
1284	Flamingo Finance FLM	$0.0269 ₿0.0000019	36.22	$14.76M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$38.54M ₿271.31	$14.76M ₿1.13K	$14.76M ₿1.13K
1285	Shiro Neko SHIRO	$0.0000000147	-0.19	$14.7M	$0.00000001485	$0.00000001444	$2.06M	$14.7M	$14.7M
1286	GammaSwap GS	$0.06849	-2.91	$14.69M	$0.07075	$0.06715	$32.03K	$109.44M	$14.69M
1288	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002446 ₿0.000000026	$0.001627 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1290	Sturdy STRDY	$0.7075 ₿0.000015	-5.60	$14.65M ₿76.02	$0.7502 ₿0.000016	$0.7058 ₿0.000015	$4.73M ₿2.05	$70.75M ₿1.5K	$14.65M ₿76.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}