$3.37T
Capitalização total de mercado
$173.37B
Volume total
BTC 61.65%     ETH 9.00%
Dominância

Página de Resultados 11 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1287 AS Roma Fan Token  ASR $2.13
₿0.000085
-1.51 $15.73M
₿484.41
$2.16
₿0.000089
$2.05
₿0.000055
$4.05M
₿1.92K
$21.25M
₿862.71
$15.73M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1288 ONBUFF  LWA $0.02025
₿0.00000057
-7.85 $15.6M
₿439.39
$0.02213
₿0.00000058
$0.01984
₿0.00000056
$3.15M
₿4.82
$15.6M
₿439.39
$15.6M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1289 YieldNest Restaked ETH  YNETH $2,613.26
-7.74 $15.65M
$2,845.37
$2,527.4
$33.23K
$15.65M
$15.65M
Previsão de Preço do YieldNest Restaked ETH(yneth)
1292 COCO COIN  COCO $0.0004552
0.13 $15.54M
$0.0004699
$0.0004319
$445.64K
$15.54M
$15.54M
Previsão de Preço do COCO COIN(coco)
1293 World of Dypians  WOD $0.07135
-0.12 $15.59M
$0.0718
$0.07096
$27.15M
$71.27M
$15.59M
Previsão de Preço do World of Dypians(wod)
1294 THORWallet DEX  TGT $0.02645
₿0.00000048
-4.51 $15.55M
₿251.73
$0.0277
₿0.00000056
$0.0252
₿0.00000045
$98.13K
₿2.89
$23.92M
₿422.16
$15.55M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1295 Stafi  FIS $0.1009
₿0.000010
-6.01 $15.5M
₿1.5K
$0.1079
₿0.000010
$0.09697
₿0.000010
$5.37M
₿75.1
$15.5M
₿1.5K
$15.5M
₿1.5K
Previsão de Preço do Stafi(fis)
1296 Cult DAO  CULT $0.000003829
₿0.000000000066
-13.03 $15.51M
₿280.55
$0.000004439
₿0.000000000067
$0.0000037
₿0.000000000064
$178.78K
₿14.12
$19.05M
₿328.57
$15.51M
₿280.55
Previsão de Preço do Cult DAO(cult)
1297 PiP  PIP $19.57
-7.91 $15.51M
$23.22
$17.55
$1.31M
$15.51M
$15.51M
Previsão de Preço do PiP(pip)
1298 Tokemak  TOKE $0.1918
₿0.000014
-9.43 $15.46M
₿560.64
$0.2136
₿0.000014
$0.1874
₿0.000014
$208.7K
₿3.06
$19.18M
₿1.42K
$15.46M
₿560.64
Previsão de Preço do Tokemak(toke)
1299 Token dForce USD  USX $0.9972
₿0.000015
0.14 $15.44M
₿473.66
$0.9989
₿0.000015
$0.9917
₿0.000014
$7.4K
₿0.48
$134.47M
₿2.48K
$15.44M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1300 pippin  PIPPIN $0.01545
-10.91 $15.42M
$0.01747
$0.01511
$14.41M
$15.42M
$15.42M
Previsão de Preço do pippin(pippin)
1301 AstraAI  ASTRA $1.53
₿0.000042
-8.02 $15.31M
₿0
$1.85
₿0.000044
$1.51
₿0.000042
$229.02K
₿0.23
$15.31M
₿428.51
$15.31M
₿0
Previsão de Preço do AstraAI(astra)
1303 ASD  ASD $0.02054
₿0.0000010
-5.88 $15.26M
₿769.5
$0.02202
₿0.0000010
$0.0205
₿0.0000010
$1.29M
₿39.26
$15.26M
₿769.5
$15.26M
₿769.5
Previsão de Preço do ASD(asd)
1304 NFTX  NFTX $36.28
₿0.00026
-8.18 $15.19M
₿110.33
$39.69
₿0.00028
$35.33
₿0.00026
$54.98
₿0.94
$23.5M
₿170.75
$15.19M
₿110.33
Previsão de Preço do NFTX(nftx)
1307 My Lovely Coin  MLC $0.296
-6.21 $15.17M
$0.3249
$0.2845
$514.48K
$68.1M
$15.17M
Previsão de Preço do My Lovely Coin(mlc)
1308 META  META $723.98
₿0.0068
-5.15 $15.12M
₿0
$766.29
₿0.0069
$716.06
₿0.0065
$20.35K
₿0.27
$15.12M
$15.12M
₿0
Previsão de Preço do META(meta)
1310 Shark Cat  SC $0.01426
₿0.0000012
328.78 $14.49M
₿0
$0.0177
₿0.0000014
$0.003326
₿0.0000010
$8.81M
₿158.64
$14.49M
₿1.27K
$14.49M
₿0
Previsão de Preço do Shark Cat(sc)
1312 JumpToken  JMPT $1.03
₿0.000014
-1.58 $15.07M
₿203.75
$1.05
₿0.000014
$1.01
₿0.000013
$24.79K
₿0.02
$31.62M
₿445.88
$15.07M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1316 Contentos  COS $0.002898
₿0.00000019
-7.24 $15M
₿981.81
$0.003166
₿0.00000020
$0.002852
₿0.00000019
$1.39M
₿57.18
$28.69M
₿1.9K
$15M
₿981.81
Previsão de Preço do Contentos(cos)
1318 Seamless Protocol  SEAM $0.4165
₿0.000078
-4.58 $14.91M
₿0
$0.5197
₿0.000082
$0.4108
₿0.000077
$1.91M
₿14.02
$41.81M
₿7.87K
$14.91M
₿0
Previsão de Preço do Seamless Protocol(seam)
1320 Zenrock  ROCK $0.08187
10.42 $14.84M
$0.08186
$0.0729
$84.22K
$81.79M
$14.84M
Previsão de Preço do Zenrock(rock)
1323 Penpie  PNP $2.84
₿0.000068
-8.16 $14.71M
₿313.31
$3.15
₿0.000071
$2.76
₿0.000052
$34.43K
₿5.25
$27.96M
₿683.99
$14.71M
₿313.31
Previsão de Preço do Penpie(pnp)
1325 Shadow Token  SHDW $0.09082
₿0.000027
-5.60 $14.68M
₿4.41K
$0.09641
₿0.000031
$0.09068
₿0.000026
$399.95K
₿53.41
$15.35M
₿4.64K
$14.68M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1326 Alchemix USD  ALUSD $0.9932
₿0.000014
-0.08 $14.66M
₿2.43K
$0.9975
₿0.000014
$0.9917
₿0.000013
$334.51K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1327 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002728
₿0.000000026
$0.001814
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1328 CHEQD Network  CHEQ $0.016
₿0.0000012
-4.43 $14.66M
₿900.95
$0.01694
₿0.0000012
$0.016
₿0.0000010
$160.19K
₿5.42
$19.82M
₿1.39K
$14.66M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1331 LeverFi  LEVER $0.0004168
₿0.000000052
-6.23 $14.57M
₿1.54K
$0.0004485
₿0.000000056
$0.0004098
₿0.000000051
$3.74M
₿390.83
$14.57M
₿1.85K
$14.57M
₿1.54K
Previsão de Preço do LeverFi(lever)
1332 Gitcoin  GTC $0.2399
₿0.000025
-6.76 $14.6M
₿1.58K
$0.2597
₿0.000027
$0.2311
₿0.000025
$3.61M
₿124.59
$23.99M
₿2.59K
$14.6M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1335 Storm  STMX $0.001312
₿0.00000014
-9.35 $14.43M
₿1.64K
$0.00145
₿0.00000015
$0.001306
₿0.00000014
$251.44K
₿60.54
$16.4M
₿1.86K
$14.43M
₿1.64K
Previsão de Preço do Storm(stmx)
1336 Wrapped Mantle  WMNT $0.6388
₿0.000018
-3.52 $14.39M
₿0
$0.6683
₿0.000019
$0.6297
₿0.000018
$593.69K
₿115.54
$14.39M
$14.39M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1337 crow with knife  CAW $0.00000001872
₿0.00000000000015
-5.83 $14.37M
₿0
$0.00000002031
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$317.83K
₿12.86
$14.37M
₿123.02
$14.37M
₿0
Previsão de Preço do crow with knife(caw)
1339 Karrat  KARRAT $0.04151
-9.93 $14.39M
$0.04642
$0.04146
$460.22K
$41.52M
$14.39M
Previsão de Preço do Karrat(karrat)
1342 Frax Price Index Share  FPIS $0.4225
₿0.000018
-8.64 $14.35M
₿505.29
$0.4637
₿0.000018
$0.4201
₿0.000017
$4.58K
₿0.22
$42.01M
₿1.82K
$14.35M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1345 KiboShib  KIBSHI $0.00001435
₿0.000000000086
-17.89 $14.33M
₿87.84
$0.00001749
₿0.000000000092
$0.00001281
₿0.000000000084
$749.89K
₿0.42
$14.33M
₿87.84
$14.33M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1347 AMO Coin  AMO $0.0006768
₿0.000000013
2.62 $14.35M
₿256.9
$0.0007
₿0.000000014
$0.0006457
₿0.000000013
$963.7K
₿2.06
$14.35M
₿285.15
$14.35M
₿256.9
Previsão de Preço do AMO Coin(amo)
1348 Aki Network  AKI $0.008433
₿0.00000024
-1.36 $14.23M
₿0
$0.00855
₿0.00000026
$0.008396
₿0.00000024
$535.59K
₿33.09
$16.87M
$14.23M
₿0
Previsão de Preço do Aki Network(aki)
1349 WHY  WHY $0.00000003382
₿0.00000000000011
-2.67 $14.24M
₿0
$0.00000003475
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.15M
₿0.71
$14.24M
₿48.36
$14.24M
₿0
Previsão de Preço do WHY(why)
1350 Aura BAL  AURABAL $3.91
₿0.00019
-10.49 $14.25M
₿704.77
$4.37
₿0.00019
$3.8
₿0.00019
$6.75K
₿0.13
$14.25M
₿704.77
$14.25M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1353 Rupiah Token  IDRT $0.00006137
₿0.00000000091
-0.06 $14.12M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.66K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1354 XBorg  XBG $0.06536
-1.25 $14.02M
$0.0701
$0.06294
$92.01K
$65.19M
$14.02M
Previsão de Preço do XBorg(xbg)
1355 WeatherXM  WXM $0.2041
-9.07 $14.1M
$0.228
$0.2039
$179.13K
$20.41M
$14.1M
Previsão de Preço do WeatherXM(wxm)
1356 Sendcoin  SEND $0.01408
-20.74 $14.07M
$0.01777
$0.01339
$801.96K
$14.07M
$14.07M
Previsão de Preço do Sendcoin(send)
1357 Houdini Swap  LOCK $0.1512
₿0.000012
-15.25 $14.05M
₿384.21
$0.1784
₿0.000012
$0.1482
₿0.000011
$79.32K
₿10.26
$14.05M
₿1.19K
$14.05M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1359 Quiztok  QTCON $0.001236
₿0.000000032
-8.66 $14.08M
₿206
$0.001666
₿0.000000034
$0.001217
₿0.000000032
$6.68M
₿5.17
$14.84M
₿390.42
$14.08M
₿206
Previsão de Preço do Quiztok(qtcon)
1360 FC Barcelona Fan Token  BAR $1.25
₿0.000055
-5.48 $13.98M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.58M
₿105.95
$49.98M
₿2.2K
$13.98M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1361 STUFF.io  STUFF $0.005311
₿0.00000055
-3.21 $13.96M
₿0
$0.005515
₿0.00000064
$0.005018
₿0.00000054
$28.59K
₿1.85
$52.29M
₿48.34
$13.96M
₿0
Previsão de Preço do STUFF.io(stuff)
1363 Bityuan  BTY $0.02037
₿0.000018
0.07 $13.89M
₿0
$0.02041
₿0.
$0.02022
₿0.
$361.83K
₿0
$13.89M
$13.89M
₿0
Previsão de Preço do Bityuan(bty)
1364 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,514
₿1.00047
-2.88 $13.86M
₿0
$108,262
₿1.015
$101,976
₿0.98
$130.93K
₿10.65
$13.86M
$13.86M
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1366 Aventus  AVT $1.44
₿0.000059
-17.45 $13.86M
₿545.36
$1.76
₿0.000062
$1.42
₿0.000058
$632.12K
₿11.19
$15.25M
₿623.89
$13.86M
₿545.36
Previsão de Preço do Aventus(avt)
1367 Cratos  CRTS $0.0002197
₿0.000000016
-2.38 $13.81M
₿953.52
$0.0002419
₿0.000000019
$0.0002121
₿0.000000014
$1.71M
₿7.93
$21.97M
₿1.64K
$13.81M
₿953.52
Previsão de Preço do Cratos(crts)
1368 OctaSpace  OCTA $0.3557
₿0.000020
-12.21 $13.8M
₿587.92
$0.4052
₿0.000020
$0.3521
₿0.000019
$811.62K
₿4.97
$13.8M
₿587.92
$13.8M
₿587.92
Previsão de Preço do OctaSpace(octa)
1369 Litentry  LIT $0.3062
₿0.000020
2.56 $13.78M
₿1.02K
$0.3147
₿0.000021
$0.2907
₿0.000020
$65.02K
₿41.35
$30.51M
₿2.05K
$13.78M
₿1.02K
Previsão de Preço do Litentry(lit)
1371 Grok  GROK $0.002164
₿0.00000014
-11.77 $13.68M
₿959.29
$0.002495
₿0.00000017
$0.002099
₿0.00000014
$9.86M
₿171.02
$14.28M
₿1K
$13.68M
₿959.29
Previsão de Preço do Grok(grok)
1372 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-3.31 $13.73M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$372.28K
₿8.33
$30.96M
₿1.66K
$13.73M
₿723.15
Previsão de Preço do Rich Quack(quack)
1373 Boson Protocol  BOSON $0.09673
₿0.0000097
-7.01 $13.7M
₿1.22K
$0.1057
₿0.000010
$0.09491
₿0.0000093
$2.47M
₿28.69
$19.3M
₿1.97K
$13.7M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1375 Cronos zkEVM CRO  ZKCRO $0.09543
-9.53 $13.65M
$0.1054
$0.09322
$420.31
$13.65M
$13.65M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1376 Book of Ethereum  BOOE $0.1369
-15.60 $13.69M
$0.1622
$0.1308
$288.75K
$13.69M
$13.69M
Previsão de Preço do Book of Ethereum(booe)
1377 Carrot  CRT $108.75
0.05 $13.66M
$108.75
$108.66
$40.88K
$13.66M
$13.66M
Previsão de Preço do Carrot(crt)
1379 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5517
₿0.0000052
$0.4879
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1383 WUFFI  WUF $0.0000001627
-1.44 $13.59M
$0.0000001651
$0.0000001622
$70.21K
$13.59M
$13.59M
Previsão de Preço do WUFFI(wuf)
1384 Opulous  OPUL $0.02711
₿0.0000034
-5.34 $13.56M
₿1.56K
$0.02968
₿0.0000038
$0.02709
₿0.0000033
$854.96K
₿45.45
$13.56M
₿1.71K
$13.56M
₿1.56K
Previsão de Preço do Opulous(opul)
1386 sUSD (Optimism)  SUSD $0.94
-1.92 $13.5M
$0.9631
$0.9399
$527.92K
$13.5M
$13.5M
Previsão de Preço do sUSD (Optimism)(susd)
1390 LOCK IN  LOCKIN $0.01355
-21.04 $13.42M
$0.01819
$0.01101
$9.78M
$13.42M
$13.42M
Previsão de Preço do LOCK IN(lockin)
1391 BasedAI  BASEDAI $0.3773
₿0.00015
-4.88 $13.44M
₿0
$0.4124
₿0.00015
$0.3263
₿0.00014
$246.12K
₿56.24
$13.44M
₿5.36K
$13.44M
₿0
Previsão de Preço do BasedAI(basedai)
1392 Cornucopias  COPI $0.01302
₿0.0000010
-4.75 $13.45M
₿935.82
$0.01369
₿0.0000010
$0.01266
₿0.0000010
$198.83K
₿9.16
$50.02M
₿4.13K
$13.45M
₿935.82
Previsão de Preço do Cornucopias(copi)
1393 Leash  LEASH $124.99
₿0.0071
-3.43 $13.46M
₿772.97
$131.84
₿0.0075
$118.6
₿0.0071
$1.53M
₿31.44
$13.47M
₿773.16
$13.46M
₿772.97
Previsão de Preço do Leash(leash)
1396 SpaceChain (ERC-20)  SPC $0.03297
₿0.00000015
-0.59 $13.39M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$6.95K
₿0.67
$19.89M
₿92.26
$13.39M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1397 Tranchess  CHESS $0.06691
₿0.0000038
-6.19 $13.38M
₿593.76
$0.07467
₿0.0000039
$0.0654
₿0.0000037
$8.57M
₿62.03
$20.06M
₿1.14K
$13.38M
₿593.76
Previsão de Preço do Tranchess(chess)
1398 American Coin  USA $0.00000114
-4.84 $13.27M
$0.000001349
$0.00000103
$1.34M
$13.27M
$13.27M
Previsão de Preço do American Coin(usa)
1399 Soil  SOIL $0.3858
₿0.000042
-10.23 $13.3M
₿298.31
$0.434
₿0.000045
$0.3797
₿0.000038
$199.36K
₿10.9
$38.31M
₿4.24K
$13.3M
₿298.31
Previsão de Preço do Soil(soil)
1401 PeiPei  PEIPEI $0.00000003156
-12.06 $13.28M
$0.00000003619
$0.00000003083
$1.79M
$13.28M
$13.28M
Previsão de Preço do PeiPei(peipei)
1403 MCOIN  MCOIN $0.07484
₿0.000016
-10.44 $13.25M
₿0
$0.08402
₿0.000016
$0.07448
₿0.000015
$343.65K
₿20.54
$37.43M
₿8.11K
$13.25M
₿0
Previsão de Preço do MCOIN(mcoin)
1405 Hacken Token  HAI $0.01585
₿0.0000011
-1.98 $13.22M
₿722.13
$0.01646
₿0.0000011
$0.01542
₿0.0000010
$160.53K
₿4.66
$15.86M
₿1.12K
$13.22M
₿722.13
Previsão de Preço do Hacken Token(hai)
1406 ALEX Lab  ALEX $0.01548
₿0.0000061
-3.83 $13.25M
₿4.38K
$0.01725
₿0.0000063
$0.01513
₿0.0000061
$562.93K
₿167.03
$15.48M
₿6.18K
$13.25M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1407 WEMIX Dollar  WEMIX$ $0.9049
₿0.000038
-1.23 $13.19M
₿410.77
$0.9385
₿0.
$0.8725
₿0.
$79.16K
₿0
$13.19M
₿453.2
$13.19M
₿410.77
Previsão de Preço do WEMIX Dollar(wemix$)
1408 KRYLL  KRL $0.3311
₿0.000013
-2.34 $13.18M
₿490.29
$0.3393
₿0.000013
$0.3288
₿0.000013
$227.13K
₿15.88
$16.34M
₿662.75
$13.18M
₿490.29
Previsão de Preço do KRYLL(krl)
1409 Fulcrom  FUL $0.006272
₿0.00000017
-6.88 $13.15M
₿306.1
$0.00675
₿0.00000018
$0.006141
₿0.00000017
$25.61K
₿0.42
$125.19M
₿3.45K
$13.15M
₿306.1
Previsão de Preço do Fulcrom(ful)
1410 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01* $13.17M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$8.59M
₿1.13K
$13.17M
$13.17M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1412 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1413 Thena  THE $0.2381
₿0.0000075
-0.50 $13.12M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$27.95M
₿16.64
$61.31M
₿1.14K
$13.12M
₿209.47
Previsão de Preço do Thena(the)
1415 Persistence  XPRT $0.05764
₿0.0000045
-0.66 $13.1M
₿918.58
$0.05816
₿0.0000046
$0.05692
₿0.0000045
$5.19M
₿6.88
$13.27M
₿924.05
$13.1M
₿918.58
Previsão de Preço do Persistence(xprt)
1417 Equilibria Finance  EQB $0.3858
₿0.000010
-4.49 $13.01M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$75.35K
₿1
$38.43M
₿1.09K
$13.01M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1419 Penumbra  UM $0.3604
-0.25 $12.99M
$0.3659
$0.3604
$4.09K
$36.06M
$12.99M
Previsão de Preço do Penumbra(um)
1420 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.15 $12.99M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$133.31K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1423 GameFi  GAFI $1.18
₿0.00013
-4.44 $12.89M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$145.84K
₿2.4
$17.61M
₿2.07K
$12.89M
₿1.51K
Previsão de Preço do GameFi(gafi)
1424 Alien Base  ALB $0.07055
₿0.000000096
-12.82 $12.75M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$348.58K
₿0.4
$28.5M
₿21.02
$12.75M
₿18.61
Previsão de Preço do Alien Base(alb)
1425 Bitcoin Gold  BTG $0.7321
₿0.00066
0.77 $12.82M
₿11.74K
$0.7443
₿0.00069
$0.686
₿0.00066
$6.91K
₿197.93
$12.82M
₿14.07K
$12.82M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1428 Ellipsis  EPS $0.01832
₿0.00000043
-2.14 $12.8M
₿306.85
$0.01875
₿0.00000043
$0.01807
₿0.00000042
$37.88
₿0.01
$13.26M
₿317.94
$12.8M
₿306.85
Previsão de Preço do Ellipsis(eps)
1429 Agoras: Tau Net  AGRS $0.7069
₿0.000065
-19.57 $12.72M
₿1.2K
$0.8857
₿0.000069
$0.6839
₿0.000059
$86.97K
₿3.06
$29.69M
₿2.8K
$12.72M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1430 Singularry  SINGULARRY $0.01268
-8.40 $12.69M
$0.01413
$0.0126
$20.96K
$12.69M
$12.69M
Previsão de Preço do Singularry(singularry)
1432 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1433 LTO Network  LTO $0.02859
₿0.0000035
-12.86 $12.52M
₿1.53K
$0.0331
₿0.0000036
$0.02851
₿0.0000034
$1.84M
₿123.34
$12.52M
₿1.53K
$12.52M
₿1.53K
Previsão de Preço do LTO Network(lto)
1434 DeFiPulse Index  DPI $95.79
₿0.0019
-6.21 $12.53M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$62.87K
₿1.43
$12.53M
₿399.19
$12.53M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1435 Fantom Bomb  BOMB $0.02582
₿0.00000038
-6.34 $12.55M
₿0
$0.02817
₿0.00000039
$0.02545
₿0.00000037
$56.52K
₿5.26
$12.55M
$12.55M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1437 Beefy.Finance  BIFI $168.49
₿0.0060
9.17 $12.55M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$2.39M
₿53.67
$12.55M
₿488.28
$12.55M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1438 SUKU  SUKU $0.02834
₿0.0000032
-7.33 $12.5M
₿765.22
$0.03062
₿0.0000034
$0.0283
₿0.0000016
$358.19K
₿104.01
$42.54M
₿4.99K
$12.5M
₿765.22
Previsão de Preço do SUKU(suku)
1439 TOPIA  TOPIA $0.008658
₿0.0000010
-8.97 $12.41M
₿909.09
$0.01014
₿0.0000011
$0.008553
₿0.0000010
$68.13K
₿5.14
$43.23M
₿5.16K
$12.41M
₿909.09
Previsão de Preço do TOPIA(topia)
1440 Otherworld  OWN $0.3513
1.48 $12.42M
$0.3991
$0.3206
$108.94K
$351.35M
$12.42M
Previsão de Preço do Otherworld(own)
1441 AdEx  ADX $0.08412
₿0.0000039
-6.76 $12.44M
₿571.75
$0.09153
₿0.0000042
$0.08338
₿0.0000039
$6.47M
₿150.67
$12.62M
₿595.38
$12.44M
₿571.75
Previsão de Preço do AdEx(adx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.