Pagina dei risultati 11 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Advertise Coin ADCO	$0.3868 ₿0.000011	-2.68	$17.41M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.73K ₿0.17	$19.34M ₿561.56	$17.41M ₿505.41
1176	Measurable Data Token MDT	$0.02868 ₿0.0000014	-2.79	$17.4M ₿904.16	$0.02951 ₿0.0000015	$0.02838 ₿0.0000014	$5.21M ₿109.87	$28.71M ₿1.49K	$17.4M ₿904.16
1177	LeverFi LEVER	$0.0004967 ₿0.000000052	-0.04	$17.38M ₿1.54K	$0.0004985 ₿0.000000056	$0.0004692 ₿0.000000051	$7.16M ₿390.83	$17.39M ₿1.85K	$17.38M ₿1.54K
1178	Rupiah Token IDRT	$0.00005976 ₿0.00000000091	1.47	$17.36M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$10.46K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1179	Stake DAO SDT	$0.2746 ₿0.0000040	-4.83	$17.26M ₿220.04	$0.2885 ₿0.0000041	$0.2716 ₿0.0000039	$26.73K ₿0.03	$18.32M ₿257.26	$17.26M ₿220.04
1180	sETH SETH	$1,489.47 ₿0.050	1.45	$17.25M ₿622.47	$1,566.34 ₿0.051	$1,448.7 ₿0.050	$4.02K ₿3.14	$17.25M ₿622.47	$17.25M ₿622.47
1181	Fractal Bitcoin FB	$0.6133	-10.80	$17.23M	$0.6955	$0.5985	$2.82M	$74.53M	$17.23M
1183	Planet IX IXT	$0.1247 ₿0.0000015	0.69	$17.1M ₿175.01	$0.1261 ₿0.0000016	$0.1218 ₿0.0000015	$40.34K ₿4.2	$19.16M ₿241.76	$17.1M ₿175.01
1185	Cortex CTXC	$0.07447 ₿0.0000057	-2.54	$17.06M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.27M ₿93.21	$22.32M ₿1.72K	$17.06M ₿1.26K
1186	Aragon ANT	$0.4258 ₿0.00013	6.17	$17.05M ₿5.26K	$0.4258 ₿0.00013	$0.39 ₿0.00012	$423.04 ₿131.77	$18.39M ₿5.67K	$17.05M ₿5.26K
1187	Inverse Finance INV	$28.25 ₿0.00083	2.88	$16.95M ₿428.1	$28.92 ₿0.00084	$27.27 ₿0.00079	$101.83K ₿8.13	$17.52M ₿460.39	$16.95M ₿428.1
1190	DexTools DEXT	$0.2137 ₿0.000013	-9.75	$16.8M ₿1.17K	$0.2368 ₿0.000013	$0.2135 ₿0.000012	$96K ₿7.7	$25.79M ₿1.75K	$16.8M ₿1.17K
1191	crow with knife CAW	$0.00000002184 ₿0.00000000000015	1.19	$16.8M ₿0	$0.0000000223 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$83.5K ₿12.86	$16.8M ₿123.02	$16.8M ₿0
1192	Chain Games CHAIN	$0.0441 ₿0.00000025	-2.67	$16.78M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$57.82K ₿0.92	$21.8M ₿127.28	$16.78M ₿86.22
1193	OctaSpace OCTA	$0.4402 ₿0.000020	7.35	$16.72M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$477.15K ₿4.97	$16.72M ₿587.92	$16.72M ₿587.92
1194	Karrat KARRAT	$0.06684	-7.89	$16.7M	$0.07343	$0.06633	$743.74K	$66.9M	$16.7M
1195	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.83	$16.63M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$5.52M ₿126.92	$40.43M ₿1.6K	$16.63M ₿613.68
1197	XBorg XBG	$0.07713	-5.15	$16.56M	$0.08179	$0.07634	$94.63K	$77.04M	$16.56M
1198	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000040	-0.11	$16.49M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$188.12 ₿0.01	$65.3M ₿2.43K	$16.49M ₿115.62
1199	Hegic HEGIC	$0.01527 ₿0.00000031	4.39	$16.46M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$37.45K ₿0.67	$16.46M ₿339.69	$16.46M ₿339.69
1200	Bitcoin Gold BTG	$0.9508 ₿0.00066	67.54	$16.39M ₿11.74K	$2.31 ₿0.00069	$0.5463 ₿0.00066	$165.92K ₿197.93	$16.39M ₿14.07K	$16.39M ₿11.74K
1203	Houdini Swap LOCK	$0.1718 ₿0.000012	-0.29	$16.19M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$17.17K ₿10.26	$16.19M ₿1.19K	$16.19M ₿384.21
1205	Voxies VOXEL	$0.06847 ₿0.0000045	-4.18	$16.13M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$64.38M ₿112	$20.52M ₿1.37K	$16.13M ₿788.95
1207	COCA COCA	$0.1413	0.23	$16.06M	$0.1422	$0.1406	$598.11K	$141.46M	$16.06M
1208	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1209	Leash LEASH	$149.28 ₿0.0071	-7.42	$16.05M ₿772.97	$162.27 ₿0.0075	$149.16 ₿0.0071	$1.17M ₿31.44	$16.06M ₿773.16	$16.05M ₿772.97
1210	Based Pepe PEPE	$0.00000003819	-4.68	$16.03M	$0.00000004007	$0.00000003743	$528.42K	$16.03M	$16.03M
1211	Joe Coin JOE	$0.01603 ₿0.000000034	-4.02	$16.03M ₿34.14	$0.0167 ₿0.000000034	$0.01508 ₿0.000000030	$1.42M ₿1.75	$16.03M ₿34.14	$16.03M ₿34.14
1212	Cratos CRTS	$0.0002545 ₿0.000000016	-2.86	$16M ₿953.52	$0.000262 ₿0.000000019	$0.0002502 ₿0.000000014	$922.91K ₿7.93	$25.45M ₿1.64K	$16M ₿953.52
1213	Boson Protocol BOSON	$0.1085 ₿0.0000097	-2.10	$15.98M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.73M ₿28.69	$21.72M ₿1.97K	$15.98M ₿1.22K
1214	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1216	JETT CRYPTO JETT	$0.2277	-1.13	$15.94M	$0.2308	$0.2249	$275.77K	$22.78M	$15.94M
1217	Galatasaray Fan Token GAL	$2.34 ₿0.000037	-0.25	$15.92M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.53M ₿16.25	$23.42M ₿371.3	$15.92M ₿235.68
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2317 ₿0.0000025	$0.02239 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Sendcoin SEND	$0.01605	-3.35	$15.91M	$0.01738	$0.01444	$1.15M	$15.91M	$15.91M
1219	Bluzelle BLZ	$0.03429 ₿0.0000062	-1.14	$15.89M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.74M ₿110.02	$17.14M ₿3.11K	$15.89M ₿2.67K
1220	pippin PIPPIN	$0.01585	-14.65	$15.81M	$0.01866	$0.01555	$11.96M	$15.81M	$15.81M
1221	PIXL PIXL	$0.03161 ₿0.0000011	-12.68	$15.81M ₿555.71	$0.0362 ₿0.0000011	$0.03146 ₿0.0000011	$22.39K ₿0.87	$15.81M ₿555.71	$15.81M ₿555.71
1222	Opulous OPUL	$0.0315 ₿0.0000034	-3.91	$15.79M ₿1.56K	$0.03278 ₿0.0000038	$0.03119 ₿0.0000033	$530.39K ₿45.45	$15.79M ₿1.71K	$15.79M ₿1.56K
1223	Indigo Protocol INDY	$0.9236 ₿0.000036	-3.76	$15.79M ₿404.77	$0.9598 ₿0.000039	$0.896 ₿0.000036	$24.91K ₿3.74	$32.33M ₿1.29K	$15.79M ₿404.77
1224	American Coin USA	$0.000001359	-4.25	$15.75M	$0.000001709	$0.00000128	$1.62M	$15.75M	$15.75M
1225	Hex Trust USD USDX	$1	1.56	$15.73M	$1.04	$0.9674	$2.75K	$15.73M	$15.73M
1226	LTO Network LTO	$0.03575 ₿0.0000035	-0.20	$15.66M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.8M ₿123.34	$15.66M ₿1.53K	$15.66M ₿1.53K
1227	Propchain PROPC	$0.5784 ₿0.000060	-3.16	$15.65M ₿995.51	$0.5975 ₿0.000063	$0.5724 ₿0.000059	$117.05K ₿27.04	$36.88M ₿5.08K	$15.65M ₿995.51
1228	Bityuan BTY	$0.0231 ₿0.000018	-1.06	$15.61M ₿0	$0.02335 ₿0.	$0.0228 ₿0.	$230.84K ₿0	$15.61M	$15.61M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.03 ₿0.00048	$43.75 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Gold DAO GOLDAO	$0.02213	-3.03	$15.59M	$0.02283	$0.02106	$9.41K	$21.87M	$15.59M
1231	PURPLE PEPE PURPE	$0.00003712	-5.98	$15.58M	$0.0000397	$0.00003642	$133.51K	$15.58M	$15.58M
1232	Numbers Protocol NUM	$0.02041 ₿0.0000019	-4.53	$15.56M ₿1.17K	$0.02177 ₿0.0000021	$0.02032 ₿0.0000017	$1.25M ₿24.93	$15.76M ₿1.19K	$15.56M ₿1.17K
1233	SwarmNode.ai SNAI	$0.0172	-14.65	$15.49M	$0.02041	$0.01649	$2.73M	$17.17M	$15.49M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001653 ₿0.000000017	$0.001567 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Vara Network VARA	$0.005601 ₿0.0000014	-2.31	$15.47M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$311.67K ₿76.56	$56.19M ₿14.99K	$15.47M ₿619.67
1235	Boba Oppa BOBAOPPA	$0.0007729 ₿0.0000000081	-3.08	$15.45M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$76.51K ₿8.47	$15.45M ₿811.62	$15.45M ₿0
1236	RabBitcoin RBTC	$0.000001219	-3.51	$15.42M	$0.000001379	$0.000001219	$570.02K	$25.53M	$15.42M
1237	Alchemix USD ALUSD	$0.9793 ₿0.000014	-0.78	$15.42M ₿2.43K	$0.987 ₿0.000014	$0.9764 ₿0.000013	$128.01K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1238	Token dForce USD USX	$0.997 ₿0.000015	-0.46	$15.41M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$34.92K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1239	AMATERASU OMIKAMI OMIKAMI	$0.01539 ₿0.000000039	-0.67	$15.39M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$127.43K ₿0.19	$15.39M ₿39.87	$15.39M ₿39.87
1240	Switch Token SWITCH	$0.0003471 ₿0.000000010	-5.42	$15.35M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.85K ₿13.77	$17.36M ₿33.67	$15.35M ₿0
1242	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,751.07	-2.98	$15.34M	$1,805.42	$1,733.89	$380.6K	$15.34M	$15.34M
1243	Samoyedcoin SAMO	$0.003225 ₿0.00000014	-7.59	$15.3M ₿622.21	$0.003492 ₿0.00000015	$0.003162 ₿0.00000014	$701.85K ₿16.53	$15.3M ₿706.6	$15.3M ₿622.21
1244	Aventus AVT	$1.6 ₿0.000059	-2.37	$15.29M ₿545.36	$1.66 ₿0.000062	$1.55 ₿0.000058	$96.85K ₿11.19	$16.98M ₿623.89	$15.29M ₿545.36
1245	Seamless Protocol SEAM	$0.4599 ₿0.000078	-2.36	$15.28M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$412.78K ₿14.02	$45.99M ₿7.87K	$15.28M ₿0
1246	CHEQD Network CHEQ	$0.01702 ₿0.0000012	-11.08	$15.28M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$251.1K ₿5.42	$20.96M ₿1.39K	$15.28M ₿900.95
1247	Empyreal EMP	$50.84 ₿0.00065	-15.85	$15.25M ₿195.42	$60.42 ₿0.00067	$48.84 ₿0.00065	$37.49K ₿0.51	$15.25M ₿195.42	$15.25M ₿195.42
1249	GameFi GAFI	$1.39 ₿0.00013	1.14	$15.16M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$68.79K ₿2.4	$20.71M ₿2.07K	$15.16M ₿1.51K
1250	Pundi X NPXS	$0.00006399 ₿0.0000000086	-15.78	$15.14M ₿2.04K	$0.00007598 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.5 ₿0.15	$16.54M ₿2.23K	$15.14M ₿2.04K
1251	World of Dypians WOD	$0.08294	-0.65	$15.13M	$0.08348	$0.0818	$5.69M	$82.75M	$15.13M
1252	Neuron NRN	$0.0349	6.33	$15.09M	$0.03747	$0.03282	$356.42K	$34.91M	$15.09M
1253	The Arena ARENA	$0.007217	-5.04	$15.06M	$0.00968	$0.006933	$601.11K	$72.16M	$15.06M
1256	Coupon Assets CA	$0.8148 ₿0.0000093	0.86	$14.99M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.96M ₿69	$220M ₿2.54K	$14.99M ₿116.32
1258	Hacken Token HAI	$0.01794 ₿0.0000011	-2.10	$14.95M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$274.05K ₿4.66	$17.94M ₿1.12K	$14.95M ₿722.13
1260	Sturdy STRDY	$0.721 ₿0.000015	-1.84	$14.93M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$5.72M ₿2.05	$72.1M ₿1.5K	$14.93M ₿76.02
1261	Portal PORTAL	$0.08946 ₿0.000021	-6.47	$14.95M ₿3.61K	$0.09611 ₿0.000023	$0.08686 ₿0.000021	$16.57M ₿589.8	$89.47M ₿21.63K	$14.95M ₿3.61K
1262	Cornucopias COPI	$0.01447 ₿0.0000010	-1.99	$14.87M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$112.13K ₿9.16	$55.59M ₿4.13K	$14.87M ₿935.82
1263	Synternet SYNT	$0.01676	-0.80	$14.86M	$0.01695	$0.01659	$1.65M	$19.12M	$14.86M
1264	GammaSwap GS	$0.06879	-4.97	$14.76M	$0.07244	$0.06754	$44.45K	$110.04M	$14.76M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3475 ₿0.0000037	$0.3373 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	UPCX UPC	$3.56 ₿0.000034	-2.85	$14.78M ₿37.6	$3.67 ₿0.000034	$3.55 ₿0.000032	$901.99K ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1266	Sceptre Staked FLR SFLR	$0.02271	-0.43	$14.76M	$0.02332	$0.02215	$141.17K	$14.76M	$14.76M
1267	WeatherXM WXM	$0.2338	-0.32	$14.74M	$0.2366	$0.2305	$23.48K	$23.4M	$14.74M
1269	STUFF.io STUFF	$0.006611 ₿0.00000055	-2.55	$14.56M ₿0	$0.006783 ₿0.00000064	$0.00643 ₿0.00000054	$35.12K ₿1.85	$66.11M ₿48.34	$14.56M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Unchain X UNX	$0.06322	-13.09	$14.72M	$0.07274	$0.06293	$656.09K	$623.57M	$14.72M
1271	LooksRare LOOKS	$0.01481 ₿0.0000024	27.26	$14.72M ₿2.48K	$0.01467 ₿0.0000025	$0.01132 ₿0.0000022	$6.9M ₿320.02	$14.72M ₿2.48K	$14.72M ₿2.48K
1272	michi $MICHI	$0.02646	-13.10	$14.71M	$0.03056	$0.02459	$4.84M	$14.71M	$14.71M
1273	Frax Price Index Share FPIS	$0.4362 ₿0.000018	-0.61	$14.68M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$241.34 ₿0.22	$43.63M ₿1.82K	$14.68M ₿505.29
1274	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.57	$14.68M ₿0	$2.01	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1275	Thena THE	$0.2671 ₿0.0000075	-3.85	$14.73M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$14.12M ₿16.64	$67.41M ₿1.14K	$14.73M ₿209.47
1276	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002415 ₿0.000000026	$0.001606 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1277	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	-5.47	$14.6M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$982.76K ₿38.25	$15.09M ₿1.05K	$14.6M ₿910.32
1278	SUKU SUKU	$0.03372 ₿0.0000032	-1.94	$14.57M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$333.45K ₿104.01	$50.8M ₿4.99K	$14.57M ₿765.22
1279	Dragonchain DRGN	$0.03943 ₿0.00000091	-2.70	$14.53M ₿336.99	$0.04129 ₿0.00000098	$0.03736 ₿0.00000078	$13.53K ₿2.03	$17.09M ₿396.38	$14.53M ₿336.99
1280	Alpha Fi ALPHA	$1.63	5.55	$14.49M	$1.62	$1.49	$94.33K	$16.21M	$14.49M
1281	IMO IMO	$1.3 ₿0.0000031	-1.81	$14.49M ₿34.72	$1.32 ₿0.0000031	$1.27 ₿0.0000030	$65.64K ₿0.02	$24.04M ₿58.53	$14.49M ₿34.72
1282	Shiro Neko SHIRO	$0.00000001453	-2.95	$14.48M	$0.00000001526	$0.00000001433	$2.3M	$14.48M	$14.48M
1283	Trias Token TRIAS	$1.45 ₿0.00016	-3.58	$14.46M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$313.53K ₿25.34	$14.46M ₿1.67K	$14.46M ₿1.67K
1285	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.15	$14.41M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$10M ₿1.13K	$14.41M	$14.41M ₿0
1287	Verasity VRA	$0.001492 ₿0.00000010	-2.06	$14.38M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.52M ₿220.35	$144.4M ₿10.62K	$14.38M ₿1.06K
1288	My Lovely Coin MLC	$0.2812	-2.92	$14.38M	$0.3004	$0.2787	$118.98K	$64.56M	$14.38M
1289	Wagmi WAGMI	$0.008293 ₿0.00000019	-5.25	$14.36M ₿303.09	$0.008822 ₿0.00000020	$0.008014 ₿0.00000018	$2.84M ₿5.7	$41.41M	$14.36M ₿303.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}