$3.47T
Capitalizzazione totale
$134.34B
Volume totale
BTC 59.35%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1196 JETT CRYPTO  JETT $0.2538
-0.99 $21.07M
$0.2563
$0.2515
$249.02K
$25.38M
$21.07M
Previsione del prezzo di JETT CRYPTO(jett)
1198 IlluminatiCoin  NATI $0.0000006367
₿0.0000000000010
3.79 $21.01M
₿0
$0.0000006494
₿0.0000000000011
$0.0000005689
₿0.0000000000010
$48.47K
₿0.06
$21.01M
₿35.12
$21.01M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1199 Coinweb  CWEB $0.003478
₿0.00000016
3.52 $20.96M
₿766.89
$0.00362
₿0.00000017
$0.003266
₿0.00000016
$144.15K
₿2.15
$26.46M
₿1.28K
$20.96M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1200 Gitcoin  GTC $0.3436
₿0.000025
-5.51 $20.96M
₿1.58K
$0.3683
₿0.000027
$0.3415
₿0.000025
$2.86M
₿124.59
$34.43M
₿2.59K
$20.96M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1201 RAMP  RAMP $0.05094
₿0.0000018
-1.22 $20.95M
₿762.76
$0.05194
₿0.0000020
$0.04972
₿0.0000018
$677.2
₿0.23
$50.97M
₿1.86K
$20.95M
₿762.76
Previsione del prezzo di RAMP(ramp)
1202 AstraAI  ASTRA $2.09
₿0.000042
-17.91 $20.9M
₿0
$2.57
₿0.000044
$2.01
₿0.000042
$464.36K
₿0.23
$20.9M
₿428.51
$20.9M
₿0
Previsione del prezzo di AstraAI(astra)
1205 Clash of Lilliput  COL $0.2535
₿0.000011
-1.34 $20.81M
₿985.26
$0.2644
₿0.000012
$0.2461
₿0.000011
$21.26K
₿1.52
$253.51M
₿12.01K
$20.81M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1206 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
-0.03 $20.79M
$1.01
$0.9917
$7.37M
$20.79M
$20.79M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1207 Book of Ethereum  BOOE $0.2077
-8.72 $20.78M
$0.2561
$0.2048
$355.1K
$20.78M
$20.78M
Previsione del prezzo di Book of Ethereum(booe)
1208 Cratos  CRTS $0.0003274
₿0.000000016
-0.01 $20.6M
₿953.52
$0.000341
₿0.000000019
$0.0003255
₿0.000000014
$1.07M
₿7.93
$32.77M
₿1.64K
$20.6M
₿953.52
Previsione del prezzo di Cratos(crts)
1209 ThetaDrop  TDROP $0.001862
₿0.000000069
0.71 $20.59M
₿766.6
$0.00189
₿0.000000073
$0.001829
₿0.000000068
$144.7K
₿12.76
$20.59M
₿766.6
$20.59M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1212 MOO DENG  MOODENG $0.00004848
-21.16 $20.43M
$0.0000621
$0.00004665
$9.23M
$20.43M
$20.43M
Previsione del prezzo di MOO DENG(moodeng)
1216 Dione  DIONE $0.002004
₿0.00000026
-1.86 $20.34M
₿2.5K
$0.002154
₿0.00000027
$0.001952
₿0.00000024
$200.95K
₿64.88
$26.93M
₿2.62K
$20.34M
₿2.5K
Previsione del prezzo di Dione(dione)
1217 Boson Protocol  BOSON $0.1365
₿0.0000097
-2.62 $20.31M
₿1.22K
$0.1433
₿0.000010
$0.1361
₿0.0000093
$1.74M
₿28.69
$27.25M
₿1.97K
$20.31M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1218 SideShift Token  XAI $0.1362
₿0.0000027
0.12 $20.29M
₿360.39
$0.1372
₿0.0000027
$0.1341
₿0.0000026
$49.95K
₿0.14
$28.61M
₿568.86
$20.29M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2588
₿0.0000025
$0.02501
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1220 Verasity  VRA $0.002101
₿0.00000010
-7.29 $20.23M
₿1.06K
$0.002321
₿0.00000011
$0.002037
₿0.00000010
$18.53M
₿220.35
$203.12M
₿10.62K
$20.23M
₿1.06K
Previsione del prezzo di Verasity(vra)
1222 Stake DAO  SDT $0.3211
₿0.0000040
-4.61 $20.22M
₿220.04
$0.3366
₿0.0000041
$0.3158
₿0.0000039
$14.02K
₿0.03
$21.46M
₿257.26
$20.22M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1224 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.43 $20.16M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$20.54K
₿1.5
$152.74M
₿2.22K
$20.16M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1225 Frontier Token  FRONT $0.2237
₿0.000017
-4.47 $20.13M
₿1.55K
$0.2359
₿0.000018
$0.2226
₿0.000016
$1.42K
₿463.69
$20.13M
₿1.59K
$20.13M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1226 Propchain  PROPC $0.6829
₿0.000060
-8.67 $20.12M
₿995.51
$0.7477
₿0.000063
$0.6811
₿0.000059
$198.05K
₿27.04
$43.54M
₿5.08K
$20.12M
₿995.51
Previsione del prezzo di Propchain(propc)
1228 Quickswap  QUICK $26.72
₿0.0011
-3.53 $20.08M
₿719.54
$27.78
₿0.0012
$26.24
₿0.0011
$19.55K
₿0.29
$26.72M
₿1.19K
$20.08M
₿719.54
Previsione del prezzo di Quickswap(quick)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.3
₿0.00048
$48.87
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Hoppy  HOPPY $0.00004754
-3.85 $20M
$0.00005005
$0.00004652
$2.62M
$20M
$20M
Previsione del prezzo di Hoppy(hoppy)
1232 Trias Token  TRIAS $2
₿0.00016
-5.90 $19.98M
₿1.67K
$2.16
₿0.00018
$1.92
₿0.00016
$308.92K
₿25.34
$19.98M
₿1.67K
$19.98M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1233 Thena  THE $0.3618
₿0.0000075
-1.50 $19.96M
₿209.47
$0.396
₿0.0000078
$0.3617
₿0.0000074
$37.8M
₿16.64
$91.91M
₿1.14K
$19.96M
₿209.47
Previsione del prezzo di Thena(the)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001846
₿0.000000017
$0.00175
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Miracle Play  MPT $0.02338
₿0.0000017
0.17 $19.94M
₿660.53
$0.02339
₿0.0000019
$0.02325
₿0.0000016
$530.14K
₿16.1
$24.41M
₿795.27
$19.94M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1235 My Lovely Coin  MLC $0.3888
-1.76 $19.92M
$0.4004
$0.3764
$230.32K
$89.43M
$19.92M
Previsione del prezzo di My Lovely Coin(mlc)
1236 GammaSwap  GS $0.09178
-5.39 $19.84M
$0.09806
$0.09069
$30.93K
$146.87M
$19.84M
Previsione del prezzo di GammaSwap(gs)
1237 Measurable Data Token  MDT $0.03266
₿0.0000014
-4.86 $19.81M
₿904.16
$0.03487
₿0.0000015
$0.03263
₿0.0000014
$3.39M
₿109.87
$32.67M
₿1.49K
$19.81M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1239 MemeFi  MEMEFI $0.001975
-4.48 $19.77M
$0.002185
$0.001952
$19.45M
$19.77M
$19.77M
Previsione del prezzo di MemeFi(memefi)
1240 Adshares  ADS $0.5098
₿0.0000062
-1.58 $19.77M
₿241.47
$0.5332
₿0.0000064
$0.5078
₿0.0000061
$38.52K
₿3.51
$19.78M
₿241.52
$19.77M
₿241.47
Previsione del prezzo di Adshares(ads)
1241 Galatasaray Fan Token  GAL $2.81
₿0.000037
-1.37 $19.76M
₿235.68
$2.97
₿0.000037
$2.8
₿0.000035
$8.67M
₿16.25
$28.03M
₿371.3
$19.76M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1242 FC Barcelona Fan Token  BAR $1.83
₿0.000055
-0.16 $19.75M
₿587.81
$1.87
₿0.000056
$1.82
₿0.000052
$3.79M
₿105.95
$73.26M
₿2.2K
$19.75M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1243 VeBetterDAO  B3TR $0.08886
-3.68 $19.63M
$0.0931
$0.0882
$39.39K
$19.63M
$19.63M
Previsione del prezzo di VeBetterDAO(b3tr)
1244 Mochi  MOCHI $0.00001963
₿0.00000000065
-13.31 $19.63M
₿660.41
$0.00002303
₿0.00000000076
$0.00001885
₿0.00000000066
$272.42K
₿9.35
$19.63M
₿660.41
$19.63M
₿660.41
Previsione del prezzo di Mochi(mochi)
1245 LTO Network  LTO $0.04469
₿0.0000035
-5.74 $19.58M
₿1.53K
$0.04821
₿0.0000036
$0.04447
₿0.0000034
$1.51M
₿123.34
$19.58M
₿1.53K
$19.58M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1246 Pixer Eternity  PXT $0.00909
₿0.00000028
-11.85 $19.56M
₿7.87
$0.01031
₿0.00000028
$0.008801
₿0.00000027
$96.02K
₿1.66
$90.9M
₿2.85K
$19.56M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1248 Numbers Protocol  NUM $0.025
₿0.0000019
0.04 $19.43M
₿1.17K
$0.02539
₿0.0000021
$0.0241
₿0.0000017
$1.54M
₿24.93
$19.68M
₿1.19K
$19.43M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1249 Flamingo Finance  FLM $0.03557
₿0.0000019
-8.19 $19.38M
₿1.13K
$0.03883
₿0.0000021
$0.03556
₿0.0000019
$4.72M
₿271.31
$19.38M
₿1.13K
$19.38M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1250 BLUB  BLUB $0.0000000579
2.90 $19.36M
$0.00000006287
$0.00000005506
$1.05M
$24.34M
$19.36M
Previsione del prezzo di BLUB(blub)
1252 Quickswap  QUICK $0.02569
₿0.0000011
-4.86 $19.31M
₿693.1
$0.02714
₿0.0000011
$0.02531
₿0.0000011
$5.43M
₿60.39
$24.85M
₿1K
$19.31M
₿693.1
Previsione del prezzo di Quickswap(quick)
1254 Cortex  CTXC $0.08412
₿0.0000057
-3.52 $19.26M
₿1.26K
$0.08767
₿0.0000059
$0.08323
₿0.0000056
$4.67M
₿93.21
$25.16M
₿1.72K
$19.26M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1255 Slash Vision Labs  SVL $0.003909
0.39 $19.31M
$0.003938
$0.00385
$674.82K
$39.09M
$19.31M
Previsione del prezzo di Slash Vision Labs(svl)
1256 Stride Staked Atom  STATOM $8.05
₿0.00020
-2.87 $19.3M
₿647.71
$8.36
₿0.00021
$7.98
₿0.00020
$724.78K
₿7.3
$19.3M
₿647.71
$19.3M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1257 Reef  REEF $0.0004601
₿0.000000045
-1.45 $19.26M
₿1.04K
$0.000467
₿0.000000048
$0.0004517
₿0.000000044
$1.96M
₿493.39
$19.26M
₿1.04K
$19.26M
₿1.04K
Previsione del prezzo di Reef(reef)
1258 Fracton Protocol  FT $0.22
₿0.000030
-4.23 $19.25M
₿0
$0.2339
₿0.000031
$0.1707
₿0.000030
$1.48M
₿10.94
$22.01M
₿3.06K
$19.25M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1259 Bluzelle  BLZ $0.04108
₿0.0000062
-3.52 $19.17M
₿2.67K
$0.043
₿0.0000063
$0.0405
₿0.0000060
$1.66M
₿110.02
$20.54M
₿3.11K
$19.17M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1260 REI Network  REI $0.01961
₿0.0000015
-3.66 $19.17M
₿1.54K
$0.02057
₿0.0000016
$0.01953
₿0.0000015
$2.66M
₿367.76
$19.62M
₿1.59K
$19.17M
₿1.54K
Previsione del prezzo di REI Network(rei)
1261 Samoyedcoin  SAMO $0.004035
₿0.00000014
-10.74 $19.15M
₿622.21
$0.004594
₿0.00000015
$0.003958
₿0.00000014
$1.88M
₿16.53
$19.15M
₿706.6
$19.15M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1262 Vyvo Smart Chain  VSC $0.004287
₿0.00000034
5.39 $19.12M
₿782.85
$0.004363
₿0.00000035
$0.003982
₿0.00000033
$163.46K
₿9.63
$85.54M
₿6.98K
$19.12M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1264 PIXL  PIXL $0.0381
₿0.0000011
-4.77 $19.05M
₿555.71
$0.04017
₿0.0000011
$0.03639
₿0.0000011
$24.26K
₿0.87
$19.05M
₿555.71
$19.05M
₿555.71
Previsione del prezzo di PIXL(pixl)
1265 Masa  MASA $0.034
-2.35 $18.99M
$0.03879
$0.03141
$7M
$53.43M
$18.99M
Previsione del prezzo di Masa(masa)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3882
₿0.0000037
$0.3768
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Asymmetry Finance  ASF $1.94
3.34 $18.99M
$2.01
$1.79
$536.54K
$98.87M
$18.99M
Previsione del prezzo di Asymmetry Finance(asf)
1267 MANEKI  MANEKI $0.002144
-10.18 $18.97M
$0.002397
$0.002128
$11.58M
$19.03M
$18.97M
Previsione del prezzo di MANEKI(maneki)
1269 Biswap  BSW $0.03801
₿0.0000016
-7.95 $18.97M
₿838.72
$0.04144
₿0.0000017
$0.03779
₿0.0000016
$24.75M
₿89.11
$21.93M
₿969.69
$18.97M
₿838.72
Previsione del prezzo di Biswap(bsw)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Previsione del prezzo di Constellation Staked ETH(xreth)
1270 Blockasset  BLOCK $0.09528
₿0.0000024
-9.56 $18.96M
₿587.91
$0.1087
₿0.0000025
$0.09373
₿0.0000019
$488.28K
₿6.19
$30.49M
₿775.19
$18.96M
₿587.91
Previsione del prezzo di Blockasset(block)
1271 Patriot  PATRIOT $0.001887
26.13 $18.88M
$0.002068
$0.001496
$1.45M
$18.88M
$18.88M
Previsione del prezzo di Patriot(patriot)
1272 Hifi Finance  HIFI $0.1279
₿0.000016
-7.74 $18.87M
₿1.98K
$0.1412
₿0.000018
$0.1273
₿0.000016
$15.11M
₿384.77
$21.35M
₿2.31K
$18.87M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1273 Aventus  AVT $2
₿0.000059
6.91 $19.2M
₿545.36
$2.15
₿0.000062
$1.87
₿0.000058
$931.53K
₿11.19
$21.19M
₿623.89
$19.2M
₿545.36
Previsione del prezzo di Aventus(avt)
1274 BiLira  TRYB $0.02581
₿0.00000044
0.16 $18.75M
₿671.5
$0.02589
₿0.00000044
$0.02548
₿0.00000043
$2.13K
₿0.1
$18.75M
₿671.5
$18.75M
₿671.5
Previsione del prezzo di BiLira(tryb)
1275 Tokemak  TOKE $0.2308
₿0.000014
6.81 $18.74M
₿560.64
$0.2411
₿0.000014
$0.213
₿0.000014
$429.48K
₿3.06
$23.07M
₿1.42K
$18.74M
₿560.64
Previsione del prezzo di Tokemak(toke)
1276 Foxsy AI  FOXSY $0.02779
-4.32 $18.73M
$0.02992
$0.02778
$748.5K
$54.97M
$18.73M
Previsione del prezzo di Foxsy AI(foxsy)
1278 Indigo Protocol  INDY $1.08
₿0.000036
-1.93 $18.61M
₿404.77
$1.14
₿0.000039
$1.07
₿0.000036
$66.41K
₿3.74
$37.6M
₿1.29K
$18.61M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1280 Voxies  VOXEL $0.0792
₿0.0000045
-5.83 $18.67M
₿788.95
$0.0841
₿0.0000049
$0.07788
₿0.0000045
$10.85M
₿112
$23.76M
₿1.37K
$18.67M
₿788.95
Previsione del prezzo di Voxies(voxel)
1281 Bellscoin  BELLS $0.3066
₿0.0000076
26.49 $18.6M
₿114.88
$0.3341
₿0.0000091
$0.2186
₿0.0000072
$1.26M
₿2.79
$18.6M
₿114.88
$18.6M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1282 Scallop  SCA $0.1741
₿0.000011
-4.99 $18.53M
₿0
$0.1863
₿0.000012
$0.1711
₿0.000011
$5.09M
₿101.88
$43.53M
$18.53M
₿0
Previsione del prezzo di Scallop(sca)
1284 Synternet  SYNT $0.02017
-9.99 $18.46M
$0.0226
$0.01972
$2.09M
$23.25M
$18.46M
Previsione del prezzo di Synternet(synt)
1287 Foom  FOOM $0.0000001046
₿0.00000000000041
11.25 $18.3M
₿72.74
$0.0000001071
₿0.00000000000041
$0.00000009016
₿0.00000000000041
$50.02K
₿35.94
$18.3M
₿72.74
$18.3M
₿72.74
Previsione del prezzo di Foom(foom)
1288 Shiro Neko  SHIRO $0.00000001827
0.80 $18.27M
$0.00000001879
$0.00000001778
$3.61M
$18.27M
$18.27M
Previsione del prezzo di Shiro Neko(shiro)
1289 Sendcoin  SEND $0.01823
-19.26 $18.23M
$0.02341
$0.01817
$2.18M
$18.23M
$18.23M
Previsione del prezzo di Sendcoin(send)
1290 Pepecoin  PEP $0.0002033
₿0.00000000046
5.25 $18.24M
₿0
$0.0002189
₿0.00000000060
$0.0001916
₿0.00000000046
$248.18K
₿0.15
$18.24M
₿8.44
$18.24M
₿0
Previsione del prezzo di Pepecoin(pep)
1291 Equilibria Finance ePENDLE  EPENDLE $2.18
₿0.000014
0.76 $18.19M
₿0
$2.32
$2.16
$0
₿0.01
$18.19M
$18.19M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1292 ECOx  ECOX $0.03674
₿0.0000029
8.68 $18.19M
₿768.69
$0.03816
₿0.0000029
$0.03378
₿0.0000027
$18.85K
₿0.32
$36.68M
₿2.94K
$18.19M
₿768.69
Previsione del prezzo di ECOx(ecox)
1293 Nacho the Kat  NACHO $0.00006331
-4.35 $18.17M
$0.00006794
$0.00006161
$482.83K
$18.17M
$18.17M
Previsione del prezzo di Nacho the Kat(nacho)
1295 Seamless Protocol  SEAM $0.5132
₿0.000078
7.78 $18.1M
₿0
$0.6809
₿0.000082
$0.4761
₿0.000077
$7.42M
₿14.02
$51.32M
₿7.87K
$18.1M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1297 crow with knife  CAW $0.00000002341
₿0.00000000000015
-1.29 $18.02M
₿0
$0.00000002374
₿0.00000000000017
$0.00000002297
₿0.00000000000014
$127.47K
₿12.86
$18.02M
₿123.02
$18.02M
₿0
Previsione del prezzo di crow with knife(caw)
1298 WUFFI  WUF $0.0000002141
-2.77 $17.96M
$0.0000002202
$0.000000213
$303.32K
$17.94M
$17.96M
Previsione del prezzo di WUFFI(wuf)
1300 zkLink  ZKL $0.06795
-2.82 $17.94M
$0.07002
$0.0679
$5.12M
$67.96M
$17.94M
Previsione del prezzo di zkLink(zkl)
1301 MCOIN  MCOIN $0.1013
₿0.000016
32.63 $17.94M
₿0
$0.1018
₿0.000016
$0.07584
₿0.000015
$121.71K
₿20.54
$50.67M
₿8.11K
$17.94M
₿0
Previsione del prezzo di MCOIN(mcoin)
1302 Fidu  FIDU $0.3876
₿0.000010
0.86 $17.84M
₿520.66
$0.3878
₿0.000010
$0.3842
₿0.0000099
$1.47K
₿0.04
$17.84M
₿520.66
$17.84M
₿520.66
Previsione del prezzo di Fidu(fidu)
1303 Red Pulse Phoenix  PHB $0.005264
₿0.00000017
-0.51 $17.83M
₿576.15
$0.005292
₿0.00000017
$0.005261
₿0.00000016
$1.4
₿0
$17.86M
₿577.05
$17.83M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1304 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01483
₿0.00000014
$0.007743
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1305 Silo Finance [OLD]  SILO $0.05269
₿0.0000014
-3.50 $17.81M
₿455.88
$0.05485
₿0.0000015
$0.05201
₿0.0000014
$10.24K
₿0.33
$52.7M
₿1.48K
$17.81M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1306 Dinero  DINERO $0.02471
-16.55 $17.79M
$0.02961
$0.02399
$347.91K
$30.75M
$17.79M
Previsione del prezzo di Dinero(dinero)
1307 Koma Inu  KOMA $0.0292
-9.33 $17.7M
$0.03358
$0.02909
$12.9M
$17.7M
$17.7M
Previsione del prezzo di Koma Inu(koma)
1309 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.16 $17.67M
$1.01
$0.9915
$599.54K
$17.67M
$17.67M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1310 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.13 $17.56M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$6.1M
₿281.53
$17.56M
$17.56M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1311 Leash  LEASH $162.96
₿0.0071
-4.49 $17.52M
₿772.97
$177.73
₿0.0075
$158.6
₿0.0071
$531.27K
₿31.44
$17.52M
₿773.16
$17.52M
₿772.97
Previsione del prezzo di Leash(leash)
1312 Nexera  NXRA $0.01834
₿0.0000031
-9.97 $17.49M
₿2.49K
$0.02037
₿0.0000034
$0.01779
₿0.0000031
$153.75K
₿19.38
$36.69M
₿2.68K
$17.49M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1313 WHY  WHY $0.00000004153
₿0.00000000000011
-15.66 $17.44M
₿0
$0.00000004933
₿0.00000000000012
$0.00000004153
₿0.00000000000011
$7.34M
₿0.71
$17.44M
₿48.36
$17.44M
₿0
Previsione del prezzo di WHY(why)
1314 Frax Price Index Share  FPIS $0.5184
₿0.000018
2.85 $17.41M
₿505.29
$0.5227
₿0.000018
$0.5016
₿0.000017
$3.96K
₿0.22
$51.75M
₿1.82K
$17.41M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1315 AdEx  ADX $0.1178
₿0.0000039
-4.10 $17.41M
₿571.75
$0.1228
₿0.0000042
$0.1161
₿0.0000039
$7.78M
₿150.67
$17.66M
₿595.38
$17.41M
₿571.75
Previsione del prezzo di AdEx(adx)
1316 KONDUX  KNDX $0.03175
₿0.0000011
-5.95 $17.38M
₿620.21
$0.03431
₿0.0000012
$0.03036
₿0.0000011
$60.9K
₿4.69
$29.93M
₿1.08K
$17.38M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1317 Inverse Finance  INV $29.18
₿0.00083
-1.08 $17.38M
₿428.1
$29.58
₿0.00084
$28.63
₿0.00079
$278.24K
₿8.13
$17.95M
₿460.39
$17.38M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1318 Bityuan  BTY $0.02555
₿0.000018
-2.18 $17.33M
₿0
$0.02642
₿0.
$0.02506
₿0.
$187.56K
₿0
$17.33M
$17.33M
₿0
Previsione del prezzo di Bityuan(bty)
1319 Switch Token  SWITCH $0.0003894
₿0.000000010
4.68 $17.29M
₿0
$0.0005109
₿0.000000010
$0.0001728
₿0.0000000096
$11.98K
₿13.77
$19.48M
₿33.67
$17.29M
₿0
Previsione del prezzo di Switch Token(switch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui