11 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	ルームネットワーク LOOMOLD	$0.02131 ₿0.0000015	-7.90	$17.77M ₿1.24K	$0.03264 ₿0.0000015	$0.02051 ₿0.0000014	$395.91K ₿7.75	$21.31M ₿1.49K	$17.77M ₿1.24K
1179	Measurable Data Token MDT	$0.02889 ₿0.0000014	-0.07	$17.52M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.15M ₿109.87	$28.89M ₿1.49K	$17.52M ₿904.16
1180	Gold DAO GOLDAO	$0.02468	11.63	$17.49M	$0.02469	$0.02106	$18.28K	$24.54M	$17.49M
1181	アラゴン ANT	$0.4363 ₿0.00013	8.66	$17.47M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$788.39 ₿131.77	$18.85M ₿5.67K	$17.47M ₿5.26K
1182	Advertise Coin ADCO	$0.3882 ₿0.000011	-1.00	$17.44M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.84K ₿0.17	$19.38M ₿561.56	$17.44M ₿505.41
1183	Rupiah Token IDRT	$0.00005983 ₿0.00000000091	2.35	$17.42M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.8K ₿6.06	$17.42M ₿173.19	$17.42M ₿173.19
1184	Inverse Finance INV	$29.22 ₿0.00083	3.90	$17.39M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$314.09K ₿8.13	$17.98M ₿460.39	$17.39M ₿428.1
1185	OctaSpace OCTA	$0.4579 ₿0.000020	4.80	$17.39M ₿587.92	$0.4791 ₿0.000020	$0.4308 ₿0.000019	$493.85K ₿4.97	$17.39M ₿587.92	$17.39M ₿587.92
1187	Dione DIONE	$0.001709 ₿0.00000026	-9.51	$17.35M ₿2.5K	$0.001889 ₿0.00000027	$0.001668 ₿0.00000024	$178.94K ₿64.88	$22.98M ₿2.62K	$17.35M ₿2.5K
1188	LeverFi LEVER	$0.0004955 ₿0.000000052	2.18	$17.33M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.94M ₿390.83	$17.34M ₿1.85K	$17.33M ₿1.54K
1189	DexTools DEXT	$0.2198 ₿0.000013	-3.30	$17.27M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.61K ₿7.7	$26.51M ₿1.75K	$17.27M ₿1.17K
1191	OORT OORT	$0.04441 ₿0.0000073	-4.31	$17.25M ₿476.35	$0.04641 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$88.79M ₿14.72K	$17.25M ₿476.35
1192	Fractal Bitcoin FB	$0.6098	-9.36	$17.12M	$0.6728	$0.5985	$2.24M	$74.06M	$17.12M
1194	コルテックス CTXC	$0.07459 ₿0.0000057	-6.98	$17.07M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$3.76M ₿93.21	$22.34M ₿1.72K	$17.07M ₿1.26K
1195	Voxies VOXEL	$0.07257 ₿0.0000045	14.48	$17.02M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$45.23M ₿112	$21.66M ₿1.37K	$17.02M ₿788.95
1196	Stake DAO SDT	$0.2709 ₿0.0000040	-4.20	$17.02M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$42.19K ₿0.03	$18.07M ₿257.26	$17.02M ₿220.04
1197	Sendcoin SEND	$0.01669	-1.86	$16.69M	$0.0174	$0.01444	$1.07M	$16.69M	$16.69M
1198	Indigo Protocol INDY	$0.9739 ₿0.000036	4.36	$16.65M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$28.29K ₿3.74	$34.09M ₿1.29K	$16.65M ₿404.77
1199	PIXL PIXL	$0.03325 ₿0.0000011	-1.50	$16.63M ₿555.71	$0.0341 ₿0.0000011	$0.03146 ₿0.0000011	$22.03K ₿0.87	$16.63M ₿555.71	$16.63M ₿555.71
1201	Planet IX IXT	$0.1224 ₿0.0000015	-1.66	$16.55M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$65.29K ₿4.2	$18.52M ₿241.76	$16.55M ₿175.01
1202	Boson Protocol BOSON	$0.1116 ₿0.0000097	3.60	$16.5M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.6M ₿28.69	$22.29M ₿1.97K	$16.5M ₿1.22K
1203	Numbers Protocol NUM	$0.02152 ₿0.0000019	2.46	$16.47M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.22M ₿24.93	$16.69M ₿1.19K	$16.47M ₿1.17K
1204	XBorg XBG	$0.07667	-4.84	$16.43M	$0.08166	$0.07634	$78.55K	$76.43M	$16.43M
1205	pippin PIPPIN	$0.01643	-3.97	$16.47M	$0.01714	$0.01555	$10.29M	$16.47M	$16.47M
1206	Leash LEASH	$153.05 ₿0.0071	-2.82	$16.45M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$1.17M ₿31.44	$16.45M ₿773.16	$16.45M ₿772.97
1207	Hegic HEGIC	$0.01525 ₿0.00000031	-0.17	$16.44M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$38.67K ₿0.67	$16.44M ₿339.69	$16.44M ₿339.69
1208	crow with knife CAW	$0.0000000218 ₿0.00000000000015	0.12	$16.46M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$85.16K ₿12.86	$16.46M ₿123.02	$16.46M ₿0
1209	MemeFi MEMEFI	$0.001632	-8.31	$16.43M	$0.002887	$0.001559	$133.63M	$16.43M	$16.43M
1210	American Coin USA	$0.000001419	-5.09	$16.42M	$0.000001509	$0.00000128	$1.3M	$16.42M	$16.42M
1211	Hanu Yokia HANU	$0.0000001095 ₿0.0000000000040	0.73	$16.42M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$249.65 ₿0.01	$65.01M ₿2.43K	$16.42M ₿115.62
1212	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	1.19	$16.41M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.96M ₿126.92	$39.9M ₿1.6K	$16.41M ₿613.68
1213	Joe Coin JOE	$0.01633 ₿0.000000034	0.27	$16.34M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.35M ₿1.75	$16.34M ₿34.14	$16.34M ₿34.14
1216	LTOネットワーク LTO	$0.03714 ₿0.0000035	5.42	$16.26M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.79M ₿123.34	$16.26M ₿1.53K	$16.26M ₿1.53K
1218	Houdini Swap LOCK	$0.1716 ₿0.000012	0.43	$16.16M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$29.57K ₿10.26	$16.16M ₿1.19K	$16.16M ₿384.21
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2338 ₿0.0000025	$0.02259 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Samoyedcoin SAMO	$0.003395 ₿0.00000014	2.37	$16.12M ₿622.21	$0.003402 ₿0.00000015	$0.003162 ₿0.00000014	$695.87K ₿16.53	$16.12M ₿706.6	$16.12M ₿622.21
1220	AMATERASU OMIKAMI OMIKAMI	$0.01608 ₿0.000000039	8.01	$16.08M ₿39.87	$0.01608 ₿0.000000042	$0.0148 ₿0.000000039	$158.13K ₿0.19	$16.08M ₿39.87	$16.08M ₿39.87
1221	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1222	Chain Games CHAIN	$0.04227 ₿0.00000025	-5.45	$16.06M ₿86.22	$0.04662 ₿0.00000025	$0.04113 ₿0.00000023	$53.63K ₿0.92	$20.86M ₿127.28	$16.06M ₿86.22
1223	JETT CRYPTO JETT	$0.2291	0.28	$16.04M	$0.2301	$0.2249	$256.44K	$22.92M	$16.04M
1224	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1225	The Arena ARENA	$0.007688	3.01	$16.03M	$0.00968	$0.006933	$523.23K	$76.81M	$16.03M
1226	COCA COCA	$0.141	0.02	$16.02M	$0.1422	$0.1407	$577.75K	$141.13M	$16.02M
1227	RabBitcoin RBTC	$0.00000126	1.36	$16M	$0.000001379	$0.000001219	$528.67K	$26.48M	$16M
1228	Boba Oppa BOBAOPPA	$0.0008 ₿0.0000000081	6.25	$16.01M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$69.29K ₿8.47	$16.01M ₿811.62	$16.01M ₿0
1229	Based Pepe PEPE	$0.0000000381	-3.27	$16.03M	$0.00000003958	$0.00000003743	$530.86K	$16.03M	$16.03M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.44 ₿0.00048	$44.15 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Hex Trust USD USDX	$1.02	1.71	$16.03M	$1.04	$0.9674	$126.78	$16.03M	$16.03M
1232	Cratos CRTS	$0.0002527 ₿0.000000016	-0.22	$15.89M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$660.45K ₿7.93	$25.28M ₿1.64K	$15.89M ₿953.52
1233	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	1.04	$15.89M ₿0	$1.93	$1.77	$604.6 ₿0.01	$15.89M	$15.89M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001668 ₿0.000000017	$0.001581 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Galatasaray Fan Token GAL	$2.34 ₿0.000037	4.34	$15.85M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.45M ₿16.25	$23.32M ₿371.3	$15.85M ₿235.68
1235	Propchain PROPC	$0.5831 ₿0.000060	-1.13	$15.78M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$98.62K ₿27.04	$37.19M ₿5.08K	$15.78M ₿995.51
1236	ブルゼル BLZ	$0.03392 ₿0.0000062	0.67	$15.73M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.65M ₿110.02	$16.96M ₿3.11K	$15.73M ₿2.67K
1237	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,761.21	-1.48	$15.54M	$1,799.67	$1,733.89	$237.21K	$15.54M	$15.54M
1238	Aventus AVT	$1.63 ₿0.000059	3.26	$15.52M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$50.19K ₿11.19	$17.23M ₿623.89	$15.52M ₿545.36
1239	Alpha Fi ALPHA	$1.74	13.15	$15.55M	$1.75	$1.51	$133.78K	$17.39M	$15.55M
1240	Opulous OPUL	$0.03094 ₿0.0000034	-4.88	$15.46M ₿1.56K	$0.03267 ₿0.0000038	$0.03078 ₿0.0000033	$513.56K ₿45.45	$15.46M ₿1.71K	$15.46M ₿1.56K
1241	Vara Network VARA	$0.005611 ₿0.0000014	1.85	$15.46M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$285.3K ₿76.56	$56.12M ₿14.99K	$15.46M ₿619.67
1242	Alchemix USD ALUSD	$0.9809 ₿0.000014	-0.46	$15.45M ₿2.43K	$0.9855 ₿0.000014	$0.976 ₿0.000013	$112.13K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1243	Token dForce USD USX	$0.9977 ₿0.000015	-0.09	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.77K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1244	Bityuan BTY	$0.02273 ₿0.000018	-1.94	$15.35M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$214.85K ₿0	$15.35M	$15.35M ₿0
1245	Switch Token SWITCH	$0.0003475 ₿0.000000010	-5.43	$15.37M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.19K ₿13.77	$17.38M ₿33.67	$15.37M ₿0
1246	Seamless Protocol SEAM	$0.4628 ₿0.000078	-0.89	$15.37M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$357.59K ₿14.02	$46.28M ₿7.87K	$15.37M ₿0
1247	CHEQD Network CHEQ	$0.01704 ₿0.0000012	-6.72	$15.37M ₿900.95	$0.01829 ₿0.0000012	$0.01694 ₿0.0000010	$245.37K ₿5.42	$21.09M ₿1.39K	$15.37M ₿900.95
1248	Hacken Token HAI	$0.01839 ₿0.0000011	1.19	$15.33M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$291.05K ₿4.66	$18.39M ₿1.12K	$15.33M ₿722.13
1251	Portal PORTAL	$0.09109 ₿0.000021	-0.18	$15.23M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$13.95M ₿589.8	$91.1M ₿21.63K	$15.23M ₿3.61K
1252	World of Dypians WOD	$0.08309	0.67	$15.19M	$0.08346	$0.0818	$6.48M	$83.07M	$15.19M
1253	プンディエックス NPXS	$0.00006417 ₿0.0000000086	7.99	$15.18M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005903 ₿0.0000000068	$56.94 ₿0.15	$16.59M ₿2.23K	$15.18M ₿2.04K
1254	PURPLE PEPE PURPE	$0.0000361	-5.62	$15.18M	$0.00003911	$0.00003571	$129.1K	$15.18M	$15.18M
1256	michi $MICHI	$0.02724	-1.41	$15.14M	$0.02871	$0.02459	$4.54M	$15.14M	$15.14M
1257	WaterNeuron WTN	$0.1295	22.57	$15.12M	$0.1341	$0.1046	$23.21K	$15.12M	$15.12M
1258	Cornucopias COPI	$0.01466 ₿0.0000010	0.53	$15.06M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$130.73K ₿9.16	$56.31M ₿4.13K	$15.06M ₿935.82
1259	Masa MASA	$0.02677	12.18	$15.01M	$0.02686	$0.02324	$4.22M	$42.18M	$15.01M
1264	Thena THE	$0.2697 ₿0.0000075	-1.15	$14.87M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.14M ₿16.64	$68.07M ₿1.14K	$14.87M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3507 ₿0.0000037	$0.3404 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Neuron NRN	$0.03447	-4.52	$14.9M	$0.03747	$0.03436	$281.68K	$34.48M	$14.9M
1266	Empyreal EMP	$50.97 ₿0.00065	-5.84	$15.3M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$23.98K ₿0.51	$15.3M ₿195.42	$15.3M ₿195.42
1267	Verasity VRA	$0.001543 ₿0.00000010	0.79	$14.83M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.31M ₿220.35	$148.85M ₿10.62K	$14.83M ₿1.06K
1268	Coupon Assets CA	$0.808 ₿0.0000093	-0.35	$14.88M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.76M ₿69	$218.43M ₿2.54K	$14.88M ₿116.32
1269	STUFF.io STUFF	$0.006706 ₿0.00000055	2.80	$14.84M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$42.91K ₿1.85	$67.06M ₿48.34	$14.84M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	UPCX UPC	$3.57 ₿0.000034	-1.86	$14.81M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$920.58K ₿13.51	$2.78B ₿26.92K	$14.81M ₿37.6
1271	Wagmi WAGMI	$0.008591 ₿0.00000019	1.06	$14.87M ₿303.09	$0.00861 ₿0.00000020	$0.008014 ₿0.00000018	$2.28M ₿5.7	$42.9M	$14.87M ₿303.09
1272	WeatherXM WXM	$0.2345	0.41	$14.77M	$0.2366	$0.2317	$29.96K	$23.45M	$14.77M
1273	CEEK Smart VR Token CEEK	$0.01517 ₿0.0000010	-4.53	$14.69M ₿910.32	$0.0159 ₿0.0000010	$0.01492 ₿0.0000010	$1.08M ₿38.25	$15.18M ₿1.05K	$14.69M ₿910.32
1274	Synternet SYNT	$0.01666	-0.97	$14.77M	$0.01695	$0.01657	$1.59M	$19.01M	$14.77M
1275	Sceptre Staked FLR SFLR	$0.02267	-1.80	$14.74M	$0.02311	$0.02215	$114.58K	$14.74M	$14.74M
1276	Unchain X UNX	$0.0631	-9.74	$14.71M	$0.07036	$0.06293	$746.55K	$623M	$14.71M
1278	Frax Price Index Share FPIS	$0.4371 ₿0.000018	0.33	$14.71M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.06 ₿0.22	$43.71M ₿1.82K	$14.71M ₿505.29
1279	Sturdy STRDY	$0.7261 ₿0.000015	-0.10	$15.04M ₿76.02	$0.7562 ₿0.000016	$0.7161 ₿0.000015	$4.43M ₿2.05	$72.61M ₿1.5K	$15.04M ₿76.02
1281	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002437 ₿0.000000026	$0.001621 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1282	Trias Token TRIAS	$1.47 ₿0.00016	-1.65	$14.62M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$416.81K ₿25.34	$14.62M ₿1.67K	$14.62M ₿1.67K
1283	GammaSwap GS	$0.06787	-3.49	$14.57M	$0.07116	$0.06745	$33.96K	$108.6M	$14.57M
1284	GamerCoin GHX	$0.0234 ₿0.0000024	2.74	$14.58M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$582.76K ₿24.72	$18.92M ₿2K	$14.58M ₿1.55K
1285	ドラゴンチェーン DRGN	$0.0395 ₿0.00000091	-2.77	$14.56M ₿336.99	$0.04088 ₿0.00000098	$0.03736 ₿0.00000078	$14.42K ₿2.03	$17.12M ₿396.38	$14.56M ₿336.99
1286	Shiro Neko SHIRO	$0.00000001456	-2.55	$14.6M	$0.00000001526	$0.00000001439	$2.01M	$14.6M	$14.6M
1287	Cronos zkEVM CRO ZKCRO	$0.09513	1.27	$14.51M	$0.09556	$0.09172	$7.82K	$14.51M	$14.51M
1289	Bertram The Pomeranian BERT	$0.01478	8.32	$14.48M	$0.01506	$0.01241	$1.36M	$14.48M	$14.48M
1290	SUKU SUKU	$0.03367 ₿0.0000032	0.92	$14.46M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$309.23K ₿104.01	$50.42M ₿4.99K	$14.46M ₿765.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}