11 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	Redbelly Network RBNT	$0.01441	-0.46	$14.68M	$0.0147	$0.01334	$1.64M	$143.92M	$14.68M
1328	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002852 ₿0.000000026	$0.001897 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1330	GoGoPool GGP	$2.06 ₿0.00020	7.88	$14.65M ₿706.93	$2.07 ₿0.00020	$1.82 ₿0.00019	$22.44K ₿0.8	$39.96M ₿3.82K	$14.65M ₿706.93
1331	UFO Token UFO	$0.00001597	5.41	$14.63M	$0.00001618	$0.00001414	$44.31K	$14.63M	$14.63M
1332	YieldNest Restaked ETH YNETH	$2,519.52	0	$14.63M	$0	$0	$508.94	$14.63M	$14.63M
1333	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.55	$14.55M ₿410.77	$1.05 ₿0.	$0.993 ₿0.	$110.39K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1334	Vara Network VARA	$0.00425 ₿0.0000014	-1.15	$14.62M ₿619.67	$0.004353 ₿0.0000018	$0.004172 ₿0.0000013	$476.58K ₿76.56	$42.5M ₿14.99K	$14.62M ₿619.67
1335	Quickswap QUICK	$0.0194 ₿0.0000011	4.33	$14.61M ₿693.1	$0.01966 ₿0.0000011	$0.01858 ₿0.0000011	$13.38M ₿60.39	$18.43M ₿1K	$14.61M ₿693.1
1336	Basenji BENJI	$0.01462 ₿0.00000075	7.22	$14.61M ₿0	$0.0151 ₿0.00000091	$0.01343 ₿0.00000072	$3.18M ₿48.72	$14.61M ₿757.34	$14.61M ₿0
1337	Star Atlas DAO POLIS	$0.04996 ₿0.0000054	5.37	$14.55M ₿1.34K	$0.0505 ₿0.0000054	$0.04657 ₿0.0000053	$220.37K ₿5.06	$17.9M ₿1.95K	$14.55M ₿1.34K
1338	Propchain PROPC	$0.3844 ₿0.000060	-6.12	$14.54M ₿995.51	$0.4135 ₿0.000063	$0.3805 ₿0.000059	$743.55K ₿27.04	$24.51M ₿5.08K	$14.54M ₿995.51
1340	HERBCOIN HERB	$0.1576	2.95	$14.53M	$0.16	$0.1513	$3K	$15.74M	$14.53M
1342	ShapeShift FOX Token FOX	$0.02283 ₿0.0000013	5.99	$14.45M ₿851.7	$0.02314 ₿0.0000014	$0.02124 ₿0.0000013	$603.94K ₿23.26	$23.22M ₿1.38K	$14.45M ₿851.7
1343	THORSwap THOR	$0.07343 ₿0.0000041	1.54	$14.44M ₿717.76	$0.07347 ₿0.0000042	$0.06847 ₿0.0000041	$41.59K ₿2.54	$20.65M ₿1.75K	$14.44M ₿717.76
1345	Grok GROK	$0.002272 ₿0.00000014	8.08	$14.36M ₿959.29	$0.002318 ₿0.00000017	$0.002086 ₿0.00000014	$5.85M ₿171.02	$14.99M ₿1K	$14.36M ₿959.29
1346	Paris Saint-Germain Fan Token PSG	$1.48 ₿0.000080	0.04	$14.39M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$1.95M ₿126.92	$29.34M ₿1.6K	$14.39M ₿613.68
1347	Reef REEF	$0.0003212 ₿0.000000045	11.29	$14.38M ₿1.04K	$0.0003228 ₿0.000000048	$0.0001947 ₿0.000000044	$2M ₿493.39	$14.38M ₿1.04K	$14.38M ₿1.04K
1348	COCA COCA	$0.1263	-0.83	$14.35M	$0.1285	$0.1261	$418.1K	$126.26M	$14.35M
1350	Seamless Protocol SEAM	$0.3713 ₿0.000078	4.38	$14.31M ₿0	$0.372 ₿0.000082	$0.3557 ₿0.000077	$254.3K ₿14.02	$37.12M ₿7.87K	$14.31M ₿0
1351	META META	$684.34 ₿0.0068	7.90	$14.29M ₿0	$696.8 ₿0.0069	$631.65 ₿0.0065	$47.99K ₿0.27	$14.29M	$14.29M ₿0
1352	Cult DAO CULT	$0.00000352 ₿0.000000000066	6.41	$14.26M ₿280.55	$0.000003539 ₿0.000000000067	$0.00000326 ₿0.000000000064	$76.26K ₿14.12	$17.52M ₿328.57	$14.26M ₿280.55
1354	ONBUFF LWA	$0.01848 ₿0.00000057	1.70	$14.23M ₿439.39	$0.01865 ₿0.00000058	$0.01817 ₿0.00000056	$1.76M ₿4.82	$14.23M ₿439.39	$14.23M ₿439.39
1355	Dimitra DMTR	$0.0146 ₿0.0000028	7.25	$14.18M ₿1.47K	$0.0148 ₿0.0000030	$0.01353 ₿0.0000028	$224.47K ₿26.4	$14.18M ₿1.47K	$14.18M ₿1.47K
1356	メインフレーム MFT	$0.001508 ₿0.00000016	11.39	$14.16M ₿1.55K	$0.001508 ₿0.00000016	$0.001352 ₿0.00000016	$92.3 ₿0.17	$15.09M ₿1.65K	$14.16M ₿1.55K
1359	WUFFI WUF	$0.0000001688	-0.55	$14.1M	$0.0000001714	$0.0000001687	$37.43K	$14.1M	$14.1M
1360	DeGate DG	$0.03642 ₿0.0000016	0.19	$14.1M ₿652.03	$0.0365 ₿0.0000017	$0.03608 ₿0.0000016	$7.07K ₿0.73	$36.43M ₿1.68K	$14.1M ₿652.03
1362	Planet IX IXT	$0.0971 ₿0.0000015	20.01	$14.03M ₿175.01	$0.09735 ₿0.0000016	$0.08036 ₿0.0000015	$42.55K ₿4.2	$14.92M ₿241.76	$14.03M ₿175.01
1363	zKML ZKML	$0.1453 ₿0.0000066	10.49	$14.03M ₿0	$0.1456 ₿0.0000070	$0.1314 ₿0.0000064	$24.5K ₿7.65	$14.54M ₿660.83	$14.03M ₿0
1364	ZND Token ZND	$0.1107	2.87	$13.98M	$0.1208	$0.105	$3.45M	$76.34M	$13.98M
1365	Vita Inu VINU	$0.00000001551 ₿0.00000000000029	4.22	$13.95M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001442 ₿0.00000000000029	$2.57M ₿55.4	$13.95M ₿266.49	$13.95M ₿266.49
1366	Shadow Token SHDW	$0.08621 ₿0.000027	3.49	$13.94M ₿4.41K	$0.08675 ₿0.000031	$0.08329 ₿0.000026	$135.77K ₿53.41	$14.57M ₿4.64K	$13.94M ₿4.41K
1367	crow with knife CAW	$0.00000001812 ₿0.00000000000015	3.46	$13.91M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001727 ₿0.00000000000014	$148.99K ₿12.86	$13.91M ₿123.02	$13.91M ₿0
1369	SEDA SEDA	$0.04122	2.87	$13.94M	$0.04122	$0.03999	$471.44K	$41.5M	$13.94M
1372	Cratos CRTS	$0.0002174 ₿0.000000016	1.07	$13.8M ₿953.52	$0.0002422 ₿0.000000019	$0.0002139 ₿0.000000014	$1.88M ₿7.93	$21.74M ₿1.64K	$13.8M ₿953.52
1373	Singularry SINGULARRY	$0.01379	2.40	$13.77M	$0.014	$0.01233	$200.37K	$13.77M	$13.77M
1376	Sendcoin SEND	$0.01362	3.94	$13.65M	$0.01372	$0.01281	$274.95K	$13.65M	$13.65M
1377	CHEQD Network CHEQ	$0.01455 ₿0.0000012	11.18	$13.65M ₿900.95	$0.01482 ₿0.0000012	$0.01293 ₿0.0000010	$396.25K ₿5.42	$18.11M ₿1.39K	$13.65M ₿900.95
1378	Self Chain SLF	$0.08164	0.17	$13.63M	$0.08365	$0.08068	$8.96M	$27.43M	$13.63M
1379	BONGO CAT BONGO	$0.01362 ₿0.000000018	42.88	$13.6M ₿0	$0.01454 ₿0.000000025	$0.009489 ₿0.000000018	$1.01M ₿0.32	$13.6M ₿18.83	$13.6M ₿0
1380	ALEX Lab ALEX	$0.01583 ₿0.0000061	3.43	$13.6M ₿4.38K	$0.01621 ₿0.0000063	$0.01531 ₿0.0000061	$487.23K ₿167.03	$15.88M ₿6.18K	$13.6M ₿4.38K
1382	Based ETH BSDETH	$2,678.84 ₿0.050	6.13	$13.53M ₿0	$2,693.73 ₿0.052	$2,510.01 ₿0.050	$3.23M ₿5.57	$13.53M	$13.53M ₿0
1383	Numbers Protocol NUM	$0.01691 ₿0.0000019	1.90	$13.54M ₿1.17K	$0.0172 ₿0.0000021	$0.01631 ₿0.0000017	$1.65M ₿24.93	$13.71M ₿1.19K	$13.54M ₿1.17K
1384	SYMMIO SYMM	$0.03664	-0.65	$13.5M	$0.03801	$0.03618	$57.09K	$19.65M	$13.5M
1385	OctaSpace OCTA	$0.3446 ₿0.000020	-3.89	$13.49M ₿587.92	$0.3639 ₿0.000020	$0.3312 ₿0.000019	$637.02K ₿4.97	$13.49M ₿587.92	$13.49M ₿587.92
1387	LooksRare LOOKS	$0.01358 ₿0.0000024	1.05	$13.47M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$5.09M ₿320.02	$13.47M ₿2.48K	$13.47M ₿2.48K
1389	TOPIA TOPIA	$0.009363 ₿0.0000010	-1.94	$13.45M ₿909.09	$0.009993 ₿0.0000011	$0.00886 ₿0.0000010	$87.94K ₿5.14	$46.83M ₿5.16K	$13.45M ₿909.09
1390	Wrapped Mantle WMNT	$0.5939 ₿0.000018	2.60	$13.42M ₿0	$0.5955 ₿0.000019	$0.5748 ₿0.000018	$1.21M ₿115.54	$13.42M	$13.42M ₿0
1392	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	1.11	$13.41M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$309.91K ₿8.33	$30.24M ₿1.66K	$13.41M ₿723.15
1393	PeiPei PEIPEI	$0.00000003186	6.50	$13.41M	$0.00000003297	$0.00000002973	$1.13M	$13.41M	$13.41M
1394	Stronghold Staked SOL STRONGSOL	$173.66	4.14	$13.36M	$174.15	$164.53	$66.3K	$13.36M	$13.36M
1398	IMO IMO	$1.19 ₿0.0000031	4.41	$13.32M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$80.22K ₿0.02	$21.68M ₿58.53	$13.32M ₿34.72
1400	World of Dypians WOD	$0.06078	1.17	$13.3M	$0.06108	$0.05979	$10.87M	$60.82M	$13.3M
1402	Carrot CRT	$109.51	0.36	$13.26M	$109.53	$109.09	$120.9K	$13.27M	$13.26M
1404	Frax Price Index Share FPIS	$0.3807 ₿0.000018	3.07	$13.21M ₿505.29	$0.3813 ₿0.000018	$0.3691 ₿0.000017	$1.02K ₿0.22	$38.08M ₿1.82K	$13.21M ₿505.29
1405	PiP PIP	$16.76	6.24	$13.18M	$17.03	$15.61	$223.9K	$13.18M	$13.18M
1406	Brickken BKN	$0.1841 ₿0.000011	6.75	$13.15M ₿360.89	$0.1857 ₿0.000011	$0.1716 ₿0.000010	$362.29K ₿3.37	$26.34M ₿1.58K	$13.15M ₿360.89
1407	AMATERASU OMIKAMI OMIKAMI	$0.01312 ₿0.000000039	-4.61	$13.12M ₿39.87	$0.01404 ₿0.000000042	$0.01301 ₿0.000000039	$139.57K ₿0.19	$13.12M ₿39.87	$13.12M ₿39.87
1408	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1411	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.21	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$103.15K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1415	Stafi FIS	$0.08412 ₿0.000010	11.06	$12.91M ₿1.5K	$0.08828 ₿0.000010	$0.0757 ₿0.000010	$16.98M ₿75.1	$12.91M ₿1.5K	$12.91M ₿1.5K
1417	Houdini Swap LOCK	$0.1395 ₿0.000012	6.22	$12.91M ₿384.21	$0.1401 ₿0.000012	$0.1309 ₿0.000011	$7.01K ₿10.26	$12.91M ₿1.19K	$12.91M ₿384.21
1419	Miracle Play MPT	$0.01512 ₿0.0000017	-3.55	$12.88M ₿660.53	$0.01568 ₿0.0000019	$0.01492 ₿0.0000016	$459.58K ₿16.1	$15.77M ₿795.27	$12.88M ₿660.53
1420	Aventus AVT	$1.33 ₿0.000059	3.19	$12.88M ₿545.36	$1.34 ₿0.000062	$1.29 ₿0.000058	$338.91K ₿11.19	$14.13M ₿623.89	$12.88M ₿545.36
1421	Metis Bridged WETH (Metis Andromeda) WETH	$2,563.31	4.86	$12.83M	$2,609.46	$2,437.59	$183.14K	$12.83M	$12.83M
1423	Ellipsis EPS	$0.01836 ₿0.00000043	0.97	$12.83M ₿306.85	$0.01848 ₿0.00000043	$0.01812 ₿0.00000042	$30.15 ₿0.01	$13.29M ₿317.94	$12.83M ₿306.85
1426	Litentry LIT	$0.2822 ₿0.000020	2.29	$12.75M ₿1.02K	$0.2861 ₿0.000021	$0.2697 ₿0.000020	$12.05K ₿41.35	$28.24M ₿2.05K	$12.75M ₿1.02K
1428	WeFi WFI	$0.407	-0.63	$12.74M	$0.4145	$0.4047	$783.23K	$407.09M	$12.74M
1429	Beefy.Finance BIFI	$159.15 ₿0.0060	4.44	$12.74M ₿488.28	$160.61 ₿0.0062	$149.21 ₿0.0057	$857.43K ₿53.67	$12.74M ₿488.28	$12.74M ₿488.28
1430	Aladdin DAO ALD	$0.0849 ₿0.00000088	-0.56	$12.73M ₿132.71	$0.08679 ₿0.00000094	$0.083 ₿0.00000082	$95.46K ₿26.55	$12.74M ₿132.85	$12.73M ₿132.71
1431	Based Pepe PEPE	$0.00000003041	2.04	$12.72M	$0.00000003083	$0.00000002836	$692.68K	$12.72M	$12.72M
1433	Aki Network AKI	$0.007534 ₿0.00000024	1.38	$12.71M ₿0	$0.007558 ₿0.00000026	$0.007407 ₿0.00000024	$773.57K ₿33.09	$15.07M	$12.71M ₿0
1434	Fantom Bomb BOMB	$0.0262 ₿0.00000038	5.07	$12.67M ₿0	$0.02669 ₿0.00000039	$0.02493 ₿0.00000037	$56.62K ₿5.26	$12.67M	$12.67M ₿0
1435	Agoras: Tau Net AGRS	$0.7038 ₿0.000065	-2.43	$12.67M ₿1.2K	$0.73 ₿0.000069	$0.6981 ₿0.000059	$36.84K ₿3.06	$29.57M ₿2.8K	$12.67M ₿1.2K
1437	Bitrue Coin BTR	$0.03639 ₿0.00000088	0.68	$12.66M ₿253.71	$0.03669 ₿0.00000089	$0.03557 ₿0.00000084	$913.24K ₿159.75	$29.2M ₿705.8	$12.66M ₿253.71
1438	SpaceChain (ERC-20) SPC	$0.03114 ₿0.00000015	2.59	$12.66M ₿61.7	$0.03117 ₿0.00000015	$0.03035 ₿0.00000013	$5.99K ₿0.67	$18.8M ₿92.26	$12.66M ₿61.7
1440	SUKU SUKU	$0.02714 ₿0.0000032	8.55	$12.54M ₿765.22	$0.02725 ₿0.0000034	$0.025 ₿0.0000016	$386.71K ₿104.01	$40.75M ₿4.99K	$12.54M ₿765.22
1441	Soil SOIL	$0.3164 ₿0.000042	-5.79	$12.53M ₿298.31	$0.3481 ₿0.000045	$0.3089 ₿0.000038	$195.84K ₿10.9	$31.65M ₿4.24K	$12.53M ₿298.31
1442	KRYLL KRL	$0.3138 ₿0.000013	1.09	$12.51M ₿490.29	$0.3161 ₿0.000013	$0.3101 ₿0.000013	$136.82K ₿15.88	$15.51M ₿662.75	$12.51M ₿490.29
1443	Cronos zkEVM CRO ZKCRO	$0.08829	3.79	$12.5M	$0.08872	$0.08448	$3.67	$12.5M	$12.5M
1445	DeFiPulse Index DPI	$95.03 ₿0.0019	7.26	$12.45M ₿399.19	$95.8 ₿0.0020	$88.57 ₿0.0018	$22.29K ₿1.43	$12.45M ₿399.19	$12.45M ₿399.19
1447	Alvara Protocol ALVA	$0.1869 ₿0.000010	-7.51	$12.45M ₿43.68	$0.2347 ₿0.000011	$0.175 ₿0.000010	$478.52K ₿2.5	$37.17M ₿2.04K	$12.45M ₿43.68
1448	King Protocol KING	$823.27	5.73	$12.45M	$839.93	$769.92	$171.72K	$12.45M	$12.45M
1449	Counterparty XCP	$4.8 ₿0.00016	11.32	$12.45M ₿418.73	$4.88 ₿0.00017	$3.95 ₿0.00016	$4.13K ₿0.06	$12.72M ₿427.86	$12.45M ₿418.73
1450	ビットコインコインゴールド BTG	$0.7097 ₿0.00066	12.49	$12.43M ₿11.74K	$0.72 ₿0.00069	$0.6214 ₿0.00066	$11.87K ₿197.93	$12.43M ₿14.07K	$12.43M ₿11.74K
1451	sUSD (Optimism) SUSD	$0.9327	-0.18	$12.4M	$0.9376	$0.9277	$211.12K	$12.4M	$12.4M
1453	ピヴクス PIVX	$0.1311 ₿0.0000068	3.60	$12.38M ₿560.3	$0.1317 ₿0.0000071	$0.1263 ₿0.0000068	$4.09M ₿63.8	$12.38M ₿560.3	$12.38M ₿560.3
1454	Osmosis allBTC BTC	$109,392 ₿1	2.40	$12.38M	$109,659 ₿1	$106,798 ₿1	$2.85M	$12.38M	$12.38M
1456	Leash LEASH	$114.84 ₿0.0071	6.85	$12.3M ₿772.97	$116.3 ₿0.0075	$104.77 ₿0.0071	$1.1M ₿31.44	$12.3M ₿773.16	$12.3M ₿772.97
1457	GameFi GAFI	$1.12 ₿0.00013	-0.11	$12.29M ₿1.51K	$1.17 ₿0.00014	$1.1 ₿0.00013	$416.58K ₿2.4	$16.8M ₿2.07K	$12.29M ₿1.51K
1458	DigitalBits XDB	$0.0007217 ₿0.000000012	8.02	$12.31M ₿242.25	$0.0007217 ₿0.000000013	$0.0006552 ₿0.000000012	$1.15M ₿14.84	$13.54M ₿242.25	$12.31M ₿242.25
1459	Boson Protocol BOSON	$0.08618 ₿0.0000097	6.08	$12.43M ₿1.22K	$0.08637 ₿0.000010	$0.08044 ₿0.0000093	$1.99M ₿28.69	$17.24M ₿1.97K	$12.43M ₿1.22K
1461	MOO DENG MOODENG	$0.00002898	13.21	$12.19M	$0.0000293	$0.00002559	$6.34M	$12.19M	$12.19M
1462	Lingo LINGO	$0.0386	2.02	$12.17M	$0.03863	$0.03758	$521.39K	$12.17M	$12.17M
1463	EthicHub ETHIX	$0.1725 ₿0.0000030	5.02	$12.16M ₿214.89	$0.1725 ₿0.0000030	$0.1637 ₿0.0000029	$2.37K ₿0.01	$17.25M ₿304.82	$12.16M ₿214.89
1464	Quiztok QTCON	$0.001066 ₿0.000000032	1.29	$12.14M ₿206	$0.001074 ₿0.000000034	$0.001049 ₿0.000000032	$161.33K ₿5.17	$12.8M ₿390.42	$12.14M ₿206
1465	Fulcrom FUL	$0.005745 ₿0.00000017	2.91	$12.12M ₿306.1	$0.005765 ₿0.00000018	$0.005534 ₿0.00000017	$11.47K ₿0.42	$114.96M ₿3.45K	$12.12M ₿306.1
1466	Cornucopias COPI	$0.01168 ₿0.0000010	6.73	$12.07M ₿935.82	$0.01169 ₿0.0000010	$0.01095 ₿0.0000010	$311.8K ₿9.16	$44.89M ₿4.13K	$12.07M ₿935.82
1467	Fidu FIDU	$0.2625 ₿0.000010	0.03	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2624 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1469	Stader BNBx BNBX	$728.61 ₿0.0092	1.11	$11.96M ₿420.61	$732.17 ₿0.0092	$720.58 ₿0.0089	$1.98K ₿2.47	$0	$11.96M ₿420.61
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.05	$11.94M	$1	$0.9973	$20.95K	$11.94M	$11.94M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}