$3.37T
Capitalizzazione totale
$148.9B
Volume totale
BTC 60.79%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2401 MagicCraft  MCRT $0.0006374
₿0.000000032
-0.24 $3.21M
₿135.45
$0.000646
₿0.000000039
$0.0006365
₿0.000000032
$171.24K
₿10.33
$4.59M
₿202.58
$3.21M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2407 Wrapped MistCoin  WMC $6.97
₿0.00036
-3.65 $3.18M
₿0
$7.47
₿0.00047
$6.8
₿0.00035
$5.98K
₿8.65
$4.16M
₿80.86
$3.18M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsione del prezzo di gumBOvile(bo)
2409 Meter  MTRG $0.09864
₿0.000027
1.46 $3.18M
₿985.73
$0.1026
₿0.000027
$0.09631
₿0.000025
$18.97K
₿3.01
$4.82M
₿1.28K
$3.18M
₿985.73
Previsione del prezzo di Meter(mtrg)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06682
₿0.00000064
$0.06611
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2412 Grin  GRIN $0.0159
₿0.00000096
-4.82 $3.17M
₿158.69
$0.01687
₿0.0000010
$0.01544
₿0.00000093
$28.62K
₿1.36
$3.17M
$3.17M
₿158.69
Previsione del prezzo di Grin(grin)
2414 Snake  SNK $0.03794
-0.26 $3.17M
$0.03821
$0.03756
$45.84K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2416 Neutaro  NTMPI $0.02296
₿0.00000055
-0.02 $3.17M
₿0
$0.02339
₿0.00000058
$0.02255
₿0.00000053
$118.5K
₿0.71
$9.2M
₿21.09
$3.17M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2417 Forward  FORWARD $0.000632
₿0.000000096
-0.45 $3.17M
₿391.45
$0.0006353
₿0.00000010
$0.000631
₿0.000000094
$149.29K
₿21.16
$3.17M
₿484.97
$3.17M
₿391.45
Previsione del prezzo di Forward(forward)
2418 RabbitX  RBX $0.005269
₿0.0000013
-1.40 $3.16M
₿498.61
$0.005344
₿0.0000014
$0.005258
₿0.0000013
$151.96K
₿2.14
$5.27M
₿1.37K
$3.16M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2420 Keep3rV1  KP3R $7.15
₿0.0014
-4.65 $3.15M
₿763.75
$7.76
₿0.0015
$7.12
₿0.0013
$101.25K
₿482.94
$3.15M
₿763.75
$3.15M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2422 SubQuery Network  SQT $0.001321
₿0.00000043
-3.36 $3.14M
₿345.58
$0.001367
₿0.00000049
$0.00132
₿0.00000042
$132.19K
₿38.56
$13.35M
₿4.3K
$3.14M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2423 Altair  AIR $0.007893
₿0.00000050
-1.59 $3.11M
₿197.5
$0.008271
₿0.00000050
$0.007748
₿0.00000048
$47.64K
₿0.27
$3.74M
₿237.39
$3.11M
₿197.5
Previsione del prezzo di Altair(air)
2424 Upland  SPARKLET $0.01566
-0.16 $3.14M
$0.01574
$0.01555
$114.08K
$15.67M
$3.14M
Previsione del prezzo di Upland(sparklet)
2426 Etherisc  DIP $0.00815
₿0.00000035
-1.79 $3.13M
₿136.22
$0.00886
₿0.00000036
$0.0078
₿0.00000035
$10.61K
₿0.44
$8.16M
₿355.26
$3.13M
₿136.22
Previsione del prezzo di Etherisc(dip)
2427 Trio (Ordinals)  TRIO $0.7615
11.86 $3.13M
$0.7929
$0.6761
$415.02K
$16.02M
$3.13M
Previsione del prezzo di Trio (Ordinals)(trio)
2430 Trabzonspor Fan Token  TRA $0.4768
₿0.000019
-2.82 $3.12M
₿146.57
$0.4967
₿0.000019
$0.4733
₿0.000018
$400.5K
₿36.02
$4.77M
₿193.34
$3.12M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2431 Solama  SOLAMA $0.004593
₿0.00000031
-7.53 $3.11M
₿210.78
$0.005122
₿0.00000033
$0.00457
₿0.00000031
$30.19K
₿4.18
$3.11M
₿213.94
$3.11M
₿210.78
Previsione del prezzo di Solama(solama)
2434 Energi  NRG $0.03195
₿0.0000027
-0.79 $3.12M
₿211.44
$0.03231
₿0.0000028
$0.03182
₿0.0000027
$236.44K
₿7.88
$3.12M
$3.12M
₿211.44
Previsione del prezzo di Energi(nrg)
2435 Gamium  GMM $0.00006315
₿0.000000013
-2.06 $3.09M
₿606.37
$0.00006498
₿0.000000014
$0.00006224
₿0.000000013
$90.05K
₿6.51
$3.16M
₿619.01
$3.09M
₿606.37
Previsione del prezzo di Gamium(gmm)
2436 Stargaze  STARS $0.001147
₿0.00000043
-2.77 $3.09M
₿1.09K
$0.001198
₿0.00000044
$0.001145
₿0.00000039
$16.51K
₿9.18
$3.43M
₿1.31K
$3.09M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2440 Arkadiko  DIKO $0.04039
₿0.0000078
1.76 $3.07M
₿605.76
$0.04163
₿0.000010
$0.03902
₿0.0000077
$847.12
₿0.84
$4.04M
₿796.76
$3.07M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02911
₿0.00000028
$0.02658
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 eBTC  EBTC $102,858
-1.09 $3.07M
$106,507
$102,221
$2.08K
$3.07M
$3.07M
Previsione del prezzo di eBTC(ebtc)
2443 Metronome  MET $0.362
₿0.000022
-2.14 $3.07M
₿120.44
$0.3757
₿0.000022
$0.3588
₿0.000021
$3.96K
₿0.47
$5.22M
₿330.27
$3.07M
₿120.44
Previsione del prezzo di Metronome(met)
2445 VNX EURO  VEUR $1.12
₿0.000015
0.50 $3.07M
₿35.43
$1.12
₿0.000015
$1.11
₿0.000015
$173.4K
₿1.53
$3.07M
₿35.43
$3.07M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2447 Mazze  MAZZE $0.001174
₿0.00000012
-3.15 $3.06M
₿308.6
$0.00125
₿0.00000014
$0.001168
₿0.000000077
$35.54K
₿29.65
$5.68M
₿585.1
$3.06M
₿308.6
Previsione del prezzo di Mazze(mazze)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsione del prezzo di EOSDT(eosdt)
2451 catwifhat  $CWIF $0.00000009852
₿0.0000000000041
14.31 $3.05M
₿0
$0.0000001
₿0.0000000000046
$0.00000008329
₿0.0000000000041
$83.39K
₿11.28
$3.05M
$3.05M
₿0
Previsione del prezzo di catwifhat($cwif)
2452 Sekuya Multiverse  SKYA $0.007669
11.44 $3M
$0.008819
$0.00683
$267.75K
$7.52M
$3M
Previsione del prezzo di Sekuya Multiverse(skya)
2457 TPRO Network  TPRO $0.002633
₿0.00000030
-5.11 $3.01M
₿363.4
$0.002847
₿0.00000035
$0.002602
₿0.00000031
$36.68K
₿4.59
$3.01M
₿363.4
$3.01M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2458 Bazed Games  BAZED $0.03947
₿0.0000031
-4.41 $3.02M
₿243.88
$0.04272
₿0.0000033
$0.03876
₿0.0000028
$303.57
₿2.67
$3.02M
₿243.88
$3.02M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.54
₿0.000024
$1.55
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2460 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $103,353
-0.04 $3.01M
$106,127
$101,845
$158.41K
$3.01M
$3.01M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2461 BRN Metaverse  BRN $0.119
₿0.0000095
-1.31 $3.01M
₿215.12
$0.1244
₿0.000010
$0.119
₿0.0000091
$315.16K
₿16.6
$3.34M
₿2.19K
$3.01M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2463 SelfKey  KEY $0.000502
₿0.00000013
0.98 $3.01M
₿825.81
$0.0005072
₿0.00000014
$0.0004905
₿0.00000013
$142.34K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
Previsione del prezzo di SelfKey(key)
2467 Radiant  RXD $0.000225
₿0.000000028
-1.42 $3M
₿294.22
$0.0002286
₿0.000000031
$0.0002249
₿0.000000028
$85.63K
₿2.16
$3M
₿595.34
$3M
₿294.22
Previsione del prezzo di Radiant(rxd)
2469 BitShares  BTS $0.0011
₿0.000000055
-1.22 $2.99M
₿151.75
$0.001119
₿0.000000057
$0.001094
₿0.000000055
$72.96K
₿14.83
$3.3M
₿167.72
$2.99M
₿151.75
Previsione del prezzo di BitShares(bts)
2470 Moonsama  SAMA $0.004017
₿0.00000025
-1.37 $2.99M
₿135.53
$0.004123
₿0.00000025
$0.003541
₿0.00000022
$51.25K
₿1.36
$4.02M
₿251.16
$2.99M
₿135.53
Previsione del prezzo di Moonsama(sama)
2471 Ben the Dog  BENDOG $0.002985
-5.86 $2.98M
$0.003293
$0.002965
$101.88K
$2.98M
$2.98M
Previsione del prezzo di Ben the Dog(bendog)
2472 Angle Protocol  ANGLE $0.01475
₿0.0000015
1.01 $2.97M
₿317.7
$0.01487
₿0.0000018
$0.01457
₿0.0000013
$46.47K
₿8.18
$14.76M
₿1.58K
$2.97M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2473 City Tycoon Games  CTG $0.2469
₿0.0000019
-0.93 $2.97M
₿22.71
$0.2559
₿0.0000019
$0.2454
₿0.0000018
$73.48K
₿0.21
$247.41M
₿1.89K
$2.97M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2476 Neutrino  XTN $0.0303
₿0.00000065
-5.97 $2.96M
₿48.76
$0.03275
₿0.00000070
$0.03024
₿0.00000063
$549.32
₿0.37
$2.96M
₿48.76
$2.96M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2481 PLEARN  PLN $0.03256
₿0.0000018
0.61 $2.94M
₿153.8
$0.03267
₿0.0000019
$0.03235
₿0.0000018
$351.09K
₿1.08
$11.2M
₿647.65
$2.94M
₿153.8
Previsione del prezzo di PLEARN(pln)
2482 Banano  BAN $0.001847
₿0.00000011
1.18 $2.94M
₿173.45
$0.001869
₿0.00000011
$0.001802
₿0.00000010
$15.22K
₿0.37
$3.52M
₿212.65
$2.94M
₿173.45
Previsione del prezzo di Banano(ban)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2485 Hoge Finance  HOGE $0.000007079
₿0.00000000039
-11.13 $2.94M
₿162.28
$0.000008159
₿0.00000000040
$0.00000677
₿0.00000000038
$6.31K
₿0.27
$2.94M
₿162.28
$2.94M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.062
₿0.00000060
$0.05961
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2488 Virtua  TVK $0.03468
₿0.0000031
-4.72 $2.93M
₿565.82
$0.03826
₿0.0000034
$0.03466
₿0.0000031
$8.43K
₿4.39
$41.62M
₿3.83K
$2.93M
₿565.82
Previsione del prezzo di Virtua(tvk)
2489 Saber  SBR $0.001302
₿0.000000053
1.67 $2.92M
₿63.3
$0.001322
₿0.000000055
$0.001281
₿0.000000052
$109.48K
₿3.19
$3.96M
₿63.3
$2.92M
₿63.3
Previsione del prezzo di Saber(sbr)
2490 Cosplay Token  COT $0.003117
₿0.00000062
-1.65 $2.92M
₿586.7
$0.003184
₿0.00000063
$0.003085
₿0.00000057
$26.12K
₿4.83
$3.12M
₿625.73
$2.92M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2492 Elastic Finance Token  EEFI $50.21
-3.26 $2.92M
$52.67
$50.05
$24.68K
$2.92M
$2.92M
Previsione del prezzo di Elastic Finance Token(eefi)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2493 Portugal National Team Fan Token  POR $0.8125
₿0.000046
-2.11 $2.91M
₿203.32
$0.8702
₿0.000047
$0.8008
₿0.000042
$525.27K
₿15.32
$16.19M
₿936.56
$2.91M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2498 Cerebrum DAO  NEURON $0.0001351
-3.43 $2.9M
$0.0001464
$0.0001345
$20.22K
$11.65M
$2.9M
Previsione del prezzo di Cerebrum DAO(neuron)
2499 Javsphere  JAV $0.01072
-3.07 $2.9M
$0.01119
$0.01047
$27.28K
$8.65M
$2.9M
Previsione del prezzo di Javsphere(jav)
2500 Unibright  UBT $0.01931
₿0.0000014
-12.14 $2.9M
₿222.66
$0.02294
₿0.0000015
$0.01901
₿0.0000013
$28.38K
₿0.8
$2.9M
₿222.66
$2.9M
₿222.66
Previsione del prezzo di Unibright(ubt)
2501 Arcana Network  XAR $0.006087
₿0.0000027
-5.13 $2.91M
₿0
$0.006663
₿0.0000028
$0.006015
₿0.0000026
$186.59K
₿67.02
$6.1M
$2.91M
₿0
Previsione del prezzo di Arcana Network(xar)
2503 Pigcoin  PIG $0.00000101
₿0.00000000050
0.33 $2.9M
₿0
$0.000001049
₿0.00000000064
$0.0000009814
₿0.00000000050
$28.94K
₿3.11K
$2.9M
₿1.52K
$2.9M
₿0
Previsione del prezzo di Pigcoin(pig)
2504 MaidSafeCoin  EMAID $0.0938
₿0.0000099
0.01 $2.89M
₿290.28
$0.09383
₿0.0000099
$0.09378
₿0.0000095
$32.81
₿0.49
$2.89M
₿290.28
$2.89M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2505 Refund  RFD $0.000002889
₿0.00000000010
-4.12 $2.89M
₿106.14
$0.000003109
₿0.00000000010
$0.00000286
₿0.00000000010
$95.67K
₿21.39
$2.89M
₿106.14
$2.89M
₿106.14
Previsione del prezzo di Refund(rfd)
2506 TopGoal  GOAL $0.005375
₿0.0000010
7.05 $2.88M
₿0
$0.005448
₿0.0000011
$0.004844
₿0.0000010
$37.57K
₿1.82
$5.38M
$2.88M
₿0
Previsione del prezzo di TopGoal(goal)
2507 Aviator  AVI $0.0004138
₿0.000000077
-3.95 $2.88M
₿520.3
$0.0004362
₿0.000000086
$0.0003572
₿0.000000076
$48.58K
₿3.36
$3.83M
₿716.1
$2.88M
₿520.3
Previsione del prezzo di Aviator(avi)
2508 mStable USD  MUSD $1
₿0.000014
0.07 $2.88M
₿45.25
$1.01
₿0.000014
$0.9892
₿0.000013
$182.03
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2510 Habibi (Sol)  HABIBI $0.002888
-6.29 $2.88M
$0.003208
$0.002857
$87.38K
$2.88M
$2.88M
Previsione del prezzo di Habibi (Sol)(habibi)
2512 Safemars  SAFEMARS $0.000000007476
₿0.00000000000016
0.66 $2.87M
₿64.73
$0.000000007496
₿0.00000000000017
$0.000000007417
₿0.00000000000016
$8.67K
₿0.26
$2.87M
₿64.73
$2.87M
₿64.73
Previsione del prezzo di Safemars(safemars)
2514 Navigator Exchange  NAVI $0.9504
₿0.000011
-3.66 $2.87M
₿34.56
$1.01
₿0.000013
$0.9178
₿0.000010
$100.99K
₿1.1
$2.87M
₿34.56
$2.87M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
2515 Dogebonk  DOBO $0.000000005257
₿0.00000000000014
-1.08 $2.86M
₿80.11
$0.000000005378
₿0.00000000000014
$0.000000005221
₿0.00000000000014
$94.9
₿0.12
$5.26M
₿146.4
$2.86M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01314
₿0.00000012
$0.004341
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2519 BarnBridge  BOND $0.2919
₿0.000059
-1.23 $2.86M
₿575.75
$0.3042
₿0.000063
$0.2896
₿0.000058
$539.88K
₿187.58
$2.92M
₿594.91
$2.86M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2520 LanaCoin  LANA $0.0008068
₿0.0000000054
5.96 $2.85M
₿18.36
$0.0008149
₿0.0000000055
$0.0007443
₿0.0000000053
$267.65
₿0.01
$6.06M
₿40.78
$2.85M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2522 Populous  PPT $0.07873
₿0.00000073
-7.83 $2.86M
₿26.78
$0.08557
₿0.00000096
$0.07721
₿0.00000063
$219.7
₿4.74
$4.2M
₿39.36
$2.86M
₿26.78
Previsione del prezzo di Populous(ppt)
2525 CNH Tether  CNHT $0.1386
₿0.0000017
-9.13 $2.84M
₿36.68
$0.2078
₿0.0000020
$0.1831
₿0.0000017
$497.23
₿0.01
$0
$2.84M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2527 Shark Cat  SC $0.002875
₿0.0000012
-3.21 $2.84M
₿0
$0.003446
₿0.0000014
$0.002857
₿0.0000010
$669.86K
₿158.64
$2.84M
₿1.27K
$2.84M
₿0
Previsione del prezzo di Shark Cat(sc)
2528 Yield Yak  YAK $284.19
₿0.0090
-6.88 $2.84M
₿90.91
$312.19
₿0.0092
$284.11
₿0.0089
$317.58
₿0.23
$2.84M
₿90.91
$2.84M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2531 Crypto Asset Governance Alliance  CAGA $0.00004541
₿0.0000000079
-0.32 $2.83M
₿468.84
$0.00004661
₿0.0000000080
$0.00004191
₿0.0000000077
$70.88K
₿15.62
$4.54M
₿799.13
$2.83M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2532 Doland Tremp  TREMP $0.02827
₿0.0000098
0.66 $2.83M
₿0
$0.02973
₿0.000011
$0.02807
₿0.0000096
$4.61M
₿19.67
$2.83M
$2.83M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2534 Machine Xchange Coin  MXC $0.000961
₿0.00000027
-6.86 $2.83M
₿659.55
$0.001034
₿0.00000028
$0.0009604
₿0.00000026
$859.91K
₿56.27
$2.83M
₿721.19
$2.83M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2535 Poolz Finance  POOLX $0.5448
₿0.000081
0.20 $2.8M
₿399.74
$0.5518
₿0.000081
$0.5127
₿0.000075
$54.36K
₿17.19
$3M
₿447.56
$2.8M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2536 K9 Finance DAO  KNINE $0.00000438
₿0.0000000011
-0.46 $2.82M
₿0
$0.000004689
₿0.0000000013
$0.000004289
₿0.0000000011
$166.39K
₿12.44
$4.38M
₿1.18K
$2.82M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2537 Honeyland  HXD $0.006384
₿0.0000016
-2.46 $2.8M
₿392.88
$0.006635
₿0.0000020
$0.0062
₿0.0000016
$113.91K
₿3.99
$6.38M
₿1.68K
$2.8M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2538 Colony Avalanche Index  CAI $86.85
₿0.0039
-5.83 $2.8M
₿39.46
$94.51
₿0.0040
$86.25
₿0.0038
$80.49K
₿1.19
$2.8M
₿12.39
$2.8M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2539 XANA  XETA $0.0008279
₿0.00000013
0.58 $2.81M
₿295
$0.0008362
₿0.00000015
$0.0008155
₿0.00000011
$250.95K
₿36.65
$4.08M
₿680.07
$2.81M
₿295
Previsione del prezzo di XANA(xeta)
2542 Octavia  VIA $0.0342
₿0.000015
-0.35 $2.79M
₿227.94
$0.0349
₿0.000017
$0.03405
₿0.000015
$42.2K
₿8.95
$3.42M
₿1.59K
$2.79M
₿227.94
Previsione del prezzo di Octavia(via)
2544 Hapi  HAPI $3.79
₿0.00037
-1.79 $2.79M
₿266.25
$3.89
₿0.00039
$3.75
₿0.00036
$196.25K
₿6.87
$2.86M
₿273.17
$2.79M
₿266.25
Previsione del prezzo di Hapi(hapi)
2545 TLX  TLX $0.04751
0 $2.77M
$0
$0
$3.56
$3.33M
$2.77M
Previsione del prezzo di TLX(tlx)
2546 ADAMANT Messenger  ADM $0.02439
₿0.00000044
-0.39 $2.77M
₿50.38
$0.02453
₿0.00000044
$0.02433
₿0.00000043
$359.41K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2549 IRISnet  IRIS $0.001729
₿0.00000054
-0.26 $2.77M
₿884.57
$0.001811
₿0.00000057
$0.001722
₿0.00000054
$96.39K
₿56.54
$3.45M
₿1.1K
$2.77M
₿884.57
Previsione del prezzo di IRISnet(iris)
2551 Boomer  BOOMER $0.002983
₿0.000000057
0.91 $2.77M
₿0
$0.003113
₿0.000000062
$0.002861
₿0.000000037
$659.6K
₿2.45
$2.77M
₿52.87
$2.77M
₿0
Previsione del prezzo di Boomer(boomer)
2553 Lattice Token  LTX $0.08614
₿0.0000030
-3.54 $2.76M
₿97.61
$0.103
₿0.0000030
$0.08415
₿0.0000021
$31.93K
₿0.84
$8.61M
₿304.21
$2.76M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2555 AAG  AAG $0.004517
₿0.00000013
-2.93 $2.75M
₿59.84
$0.004683
₿0.00000013
$0.004482
₿0.00000013
$40.11
₿1.33
$4.52M
₿134.63
$2.75M
₿59.84
Previsione del prezzo di AAG(aag)
2559 Loom Network  LOOMOLD $0.003291
₿0.0000015
-0.88 $2.74M
₿1.24K
$0.003496
₿0.0000015
$0.003206
₿0.0000014
$245.05K
₿7.75
$3.29M
₿1.49K
$2.74M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2562 Astrafer  ASTRAFER $0.008437
₿0.0000057
-0.14 $2.73M
₿895.54
$0.008489
₿0.0000057
$0.00843
₿0.0000054
$3.03
₿0.78
$7.49M
₿5.07K
$2.73M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2563 LandWolf  WOLF $0.0002724
-2.65 $2.75M
$0.0003151
$0.0002731
$705.61K
$2.75M
$2.75M
Previsione del prezzo di LandWolf(wolf)
2565 DUKO  DUKO $0.0002722
₿0.000000021
-7.93 $2.71M
₿0
$0.0002987
₿0.000000026
$0.0002709
₿0.000000017
$119.92K
₿27.48
$2.71M
₿214.96
$2.71M
₿0
Previsione del prezzo di DUKO(duko)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2566 Ternoa  CAPS $0.001486
₿0.00000035
-2.30 $2.72M
₿535.48
$0.001544
₿0.00000036
$0.001475
₿0.00000033
$63.76K
₿8.03
$3.71M
₿873.85
$2.72M
₿535.48
Previsione del prezzo di Ternoa(caps)
2568 Witch Token  WITCH $0.06861
₿0.0000043
-0.72 $2.72M
₿116.31
$0.07686
₿0.0000043
$0.06549
₿0.0000038
$84.68K
₿4.13
$6.86M
₿430.77
$2.72M
₿116.31
Previsione del prezzo di Witch Token(witch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui