Страница результатов 17 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem

Unicly Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4424	Trio (Ordinals) TRIO	$0.01142 ₿0.00000017	-0.91	$239.96K ₿3.77	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$86.12K ₿1.35	$239.96K ₿3.77	$239.96K ₿3.77
4429	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4433	Inspect INSP	$0.0002938 ₿0.0000000046	-1.81	$234.72K ₿3.74	$0.0003115 ₿0.0000000049	$0.0002855 ₿0.0000000045	$95.68K ₿1.5	$294K ₿4.68	$234.72K ₿3.74
4435	Young Peezy AKA Pepe PEEZY	$0.0002367 ₿0.0000000037	0.90	$236.86K ₿3.73	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.02 ₿0	$236.86K ₿3.73	$236.86K ₿3.73
4450	Bware INFRA	$0.05749 ₿0.00000089	-3.34	$235.17K ₿3.69	$0.0603 ₿0.00000095	$0.05679 ₿0.00000089	$413.12 ₿0.01	$5.69M ₿89.38	$235.17K ₿3.69
4455	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.74	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4460	Wam WAM	$0.0003428 ₿0.0000000053	-2.90	$232.89K ₿3.65	$0.0003826 ₿0.0000000061	$0.0003224 ₿0.0000000051	$25.82K ₿0.41	$342.75K ₿5.38	$232.89K ₿3.65
4464	CONDO CONDO	$0.00002313 ₿0.00000000036	-0.59	$231.56K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002305 ₿0.00000000036	$121.26 ₿0	$231.56K ₿3.65	$231.56K ₿3.65
4467	enqAI ENQAI	$0.0002332 ₿0.0000000036	0.63	$230.98K ₿3.64	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$27.78K ₿0.44	$233.14K ₿3.68	$230.98K ₿3.64
4476	XSwap Treasure XTT	$0.0001939 ₿0.0000000030	-1.56	$229.81K ₿3.61	$0.0001984 ₿0.0000000031	$0.0001927 ₿0.0000000030	$37.82 ₿0	$272.33K ₿4.28	$229.81K ₿3.61
4480	Hex Orange Address HOA	$0.001528 ₿0.000000023	3.52	$229.52K ₿3.59	$0.001541 ₿0.000000024	$0.001455 ₿0.000000023	$28.05 ₿0	$229.52K ₿3.59	$229.52K ₿3.59
4488	Cortex CTXC	$0.0009565 ₿0.000000015	9.21	$227.84K ₿3.57	$0.0009982 ₿0.000000015	$0.0008683 ₿0.000000013	$53.15K ₿0.83	$286.76K ₿4.5	$227.84K ₿3.57
4490	Amepay AME	$0.0002276 ₿0.0000000035	0.84	$227.62K ₿3.58	$0.0002318 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.17K ₿0.96	$227.62K ₿3.58	$227.62K ₿3.58
4492	Banana BANANA	$0.04621 ₿0.00000072	-1.40	$227.45K ₿3.59	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.45 ₿0	$227.45K ₿3.59	$227.45K ₿3.59
4500	Machine Xchange Coin MXC	$0.00006982 ₿0.0000000010	-12.16	$226.24K ₿3.55	$0.00008153 ₿0.0000000013	$0.00006914 ₿0.0000000010	$5.8K ₿0.09	$226.24K ₿3.55	$226.24K ₿3.55
4505	Astroport ASTRO	$0.0005329 ₿0.0000000083	-5.20	$225.79K ₿3.54	$0.0008159 ₿0.000000013	$0.0005326 ₿0.0000000083	$4.18K ₿0.07	$586.24K ₿9.2	$225.79K ₿3.54
4510	Sommelier SOMM	$0.0005969 ₿0.0000000094	16.29	$224.7K ₿3.52	$0.000608 ₿0.0000000095	$0.0005133 ₿0.0000000081	$202.89 ₿0	$299.76K ₿4.69	$224.7K ₿3.52
4512	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4519	Rejuve.AI RJV	$0.0004154 ₿0.0000000065	-4.99	$222.6K ₿3.5	$0.0004376 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.38K ₿0.1	$415.44K ₿6.53	$222.6K ₿3.5
4520	K9 Finance DAO KNINE	$0.0000003168 ₿0.0000000000049	2.83	$222.57K ₿3.49	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.46K ₿0.07	$316.84K ₿4.97	$222.57K ₿3.49
4522	LooksRare LOOKS	$0.000169 ₿0.0000000035	1.26	$222.41K ₿3.49	$0.0002251 ₿0.0000000035	$0.0001668 ₿0.0000000026	$1.88K ₿0.04	$222.41K ₿3.49	$222.41K ₿3.49
4523	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4524	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4526	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4531	Spintria SP	$0.004274 ₿0.000000067	5.66	$220.41K ₿3.47	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.44K ₿0.16	$3.8M ₿59.73	$220.41K ₿3.47
4533	LandX Governance Token LNDX	$0.01672 ₿0.00000026	0.02	$219.95K ₿3.45	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$11.62K ₿0.18	$1.18M ₿18.52	$219.95K ₿3.45
4537	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4540	Whales Market WHALES	$0.008324 ₿0.00000013	2.76	$217.06K ₿3.42	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$373.95 ₿0.01	$833.74K ₿13.14	$217.06K ₿3.42
4543	Pepe on SOL PEPE	$0.0002165 ₿0.0000000034	2.71	$216.54K ₿3.41	$0.0002188 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.71K ₿0.06	$216.54K ₿3.41	$216.54K ₿3.41
4545	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.29	$217.74K ₿3.42	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$86.79K ₿1.36	$238.91K ₿3.76	$217.74K ₿3.42
4549	Cheems CHEEMS	$0.00008899 ₿0.0000000013	-2.60	$217.3K ₿3.41	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$218.22 ₿0	$217.3K ₿3.41	$217.3K ₿3.41
4552	Pepe Trump PTRUMP	$0.0002174 ₿0.0000000034	2.76	$215.91K ₿3.39	$0.0002193 ₿0.0000000034	$0.0002095 ₿0.0000000033	$6.52 ₿0	$215.91K ₿3.39	$215.91K ₿3.39
4556	RedFOX Labs RFOX	$0.0001117 ₿0.0000000017	0.91	$215.67K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.02 ₿0	$222.29K ₿3.5	$215.67K ₿3.39
4557	Unifi Protocol DAO UNFI	$0.02732 ₿0.00000042	3.52	$215.62K ₿3.39	$0.02733 ₿0.00000042	$0.02433 ₿0.00000038	$3.16K ₿0.05	$273.3K ₿4.29	$215.62K ₿3.39
4561	BarnBridge BOND	$0.02149 ₿0.00000033	1.03	$214.86K ₿3.37	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$351.04 ₿0.01	$214.86K ₿3.37	$214.86K ₿3.37
4564	Giveth GIV	$0.0005592 ₿0.0000000087	4.92	$214.49K ₿3.37	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$183.01 ₿0	$559.28K ₿8.8	$214.49K ₿3.37
4566	Omax OMAX	$0.00002396 ₿0.00000000037	-18.09	$215.74K ₿3.36	$0.00002926 ₿0.00000000046	$0.00002377 ₿0.00000000037	$11.46K ₿0.18	$215.74K ₿3.36	$215.74K ₿3.36
4568	Crust Network CRU	$0.008003 ₿0.00000012	0.80	$213.83K ₿3.35	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$398.25 ₿0.01	$280.33K ₿4.39	$213.83K ₿3.35
4572	Clube Atlético Mineiro Fan Token GALO	$0.03438 ₿0.00000054	0.27	$213.54K ₿3.36	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12.17K ₿0.19	$343.95K ₿5.41	$213.54K ₿3.36
4573	TiFi TIFI	$0.000000001919 ₿0.000000000000030	0.87	$212.98K ₿3.35	$0.000000001927 ₿0.000000000000030	$0.000000001888 ₿0.000000000000029	$3.7 ₿0	$1.38M ₿21.77	$212.98K ₿3.35
4578	Cryowar CWAR	$0.0007038 ₿0.000000011	-0.20	$212.11K ₿3.33	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$721.14 ₿0.01	$703.86K ₿11.05	$212.11K ₿3.33
4581	BAI Stablecoin BAI	$0.9207 ₿0.000014	-0.35	$211.49K ₿3.32	$0.9321 ₿0.000014	$0.9174 ₿0.000014	$83.23 ₿0	$211.49K ₿3.32	$211.49K ₿3.32
4582	Domi DOMI	$0.0004318 ₿0.0000000067	5.46	$211.41K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004073 ₿0.0000000064	$153.45 ₿0	$431.87K ₿6.79	$211.41K ₿3.32
4589	ONINO ONI	$0.005055 ₿0.000000079	1.40	$209.66K ₿3.29	$0.005055 ₿0.000000079	$0.004957 ₿0.000000078	$32.97K ₿0.51	$503.87K ₿7.91	$209.66K ₿3.29
4590	SAD HAMSTER HAMMY	$0.0002082 ₿0.0000000032	2.14	$208.24K ₿3.28	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$712.93 ₿0.01	$208.24K ₿3.28	$208.24K ₿3.28
4591	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.19	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4596	Kamala Horris KAMA	$0.0002089 ₿0.0000000032	-4.66	$208.04K ₿3.27	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.78K ₿0.12	$208.04K ₿3.27	$208.04K ₿3.27
4598	Neiro NEIRO	$0.0002097 ₿0.0000000032	0.01*	$208.25K ₿3.23	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$50.2K ₿0.79	$208.25K ₿3.23	$208.25K ₿3.23
4601	S.C. Corinthians Fan Token SCCP	$0.02971 ₿0.00000046	-12.29	$207.99K ₿3.26	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.66K ₿1.05	$594.35K ₿9.33	$207.99K ₿3.26
4602	BakeryToken BAKE	$0.0007192 ₿0.000000011	-2.70	$207.67K ₿3.26	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.37K ₿1.43	$208.43K ₿3.27	$207.67K ₿3.26
4605	Yaku YAKU	$0.0004182 ₿0.0000000065	2.16	$207.16K ₿3.25	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.88 ₿0	$209.12K ₿3.28	$207.16K ₿3.25
4608	Euro Tether EURT	$0.04968 ₿0.00000078	2.90	$206.4K ₿3.24	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.51 ₿0	$2.48M ₿39.02	$206.4K ₿3.24
4613	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4616	dotmoovs MOOV	$0.0002047 ₿0.0000000032	0.91	$204.71K ₿3.21	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$5.83K ₿0.09	$204.71K ₿3.21	$204.71K ₿3.21
4622	Paint Swap BRUSH	$0.0004975 ₿0.0000000078	12.52	$203.76K ₿3.2	$0.0005005 ₿0.0000000078	$0.0004417 ₿0.0000000070	$305.03 ₿0	$203.76K ₿3.2	$203.76K ₿3.2
4623	Hapi HAPI	$0.2479 ₿0.0000039	2.00	$203.73K ₿3.22	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$78.79 ₿0	$203.73K ₿3.22	$203.73K ₿3.22
4625	Bozo Benk BOZO	$0.0002548 ₿0.0000000040	2.50	$203.59K ₿3.21	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.81 ₿0	$203.59K ₿3.21	$203.59K ₿3.21
4626	OmniCat OMNI	$0.00000449 ₿0.000000000070	2.61	$204.23K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$27.21 ₿0	$204.23K ₿3.21	$204.23K ₿3.21
4629	Gains GAINS	$0.003513 ₿0.000000055	1.30	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.52	$203.28K ₿3.19
4630	CheckDot CDT	$0.02746 ₿0.00000043	1.88	$203.25K ₿3.19	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.7 ₿0	$275.02K ₿4.32	$203.25K ₿3.19
4641	Nyan Heroes NYAN	$0.001377 ₿0.000000021	-1.85	$201.65K ₿3.17	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.32K ₿0.21	$1.38M ₿21.63	$201.65K ₿3.17
4644	Opium OPIUM	$0.01094 ₿0.00000017	1.90	$201.2K ₿3.16	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.19	$201.2K ₿3.16
4646	Elmo ELMO	$0.000703 ₿0.000000011	-0.42	$200.65K ₿3.16	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$188.29 ₿0	$200.65K ₿3.16	$200.65K ₿3.16
4647	ZMINE ZMN	$0.006562 ₿0.00000010	0.97	$200.91K ₿3.16	$0.006594 ₿0.00000010	$0.006444 ₿0.00000010	$816.28 ₿0.01	$200.91K ₿3.16	$200.91K ₿3.16
4648	Genius GENI	$0.0000006321 ₿0.0000000000099	-39.66	$200.78K ₿3.15	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.5 ₿0	$418.38K ₿6.57	$200.78K ₿3.15
4651	DUST Protocol DUST	$0.006019 ₿0.000000094	1.52	$200.44K ₿3.16	$0.006051 ₿0.000000095	$0.005929 ₿0.000000094	$53.68 ₿0	$200.44K ₿3.16	$200.44K ₿3.16
4652	XANA XETA	$0.00004062 ₿0.00000000063	-1.01	$200.24K ₿3.14	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.68 ₿0	$200.24K ₿3.14	$200.24K ₿3.14
4656	Kryptokrona XKR	$0.0003277 ₿0.0000000051	0.27	$199.62K ₿3.13	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.34K ₿0.05	$327.8K ₿5.14	$199.62K ₿3.13
4662	Grai GRAI	$0.7569 ₿0.000011	-0.23	$198.51K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.56 ₿0	$198.51K ₿3.12	$198.51K ₿3.12
4675	ApeBond ABOND	$0.0005166 ₿0.0000000081	1.50	$196.84K ₿3.1	$0.000519 ₿0.0000000081	$0.0005073 ₿0.0000000080	$127.51 ₿0	$187.88K ₿2.96	$196.84K ₿3.1
4678	Geojam JAM	$0.00002599 ₿0.00000000040	80.50	$196.94K ₿3.09	$0.00002599 ₿0.00000000040	$0.00001428 ₿0.00000000022	$293.32 ₿0	$208.02K ₿3.26	$196.94K ₿3.09
4680	Strong STRONG	$0.4923 ₿0.0000077	1.55	$196.85K ₿3.1	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.43 ₿0	$260.4K ₿4.1	$196.85K ₿3.1
4687	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4689	zkLink ZKL	$0.0003498 ₿0.0000000054	-2.64	$195.47K ₿3.07	$0.0003626 ₿0.0000000057	$0.000345 ₿0.0000000054	$129.95K ₿2.04	$350.5K ₿5.51	$195.47K ₿3.07
4692	GameGPT DUEL	$0.00002328 ₿0.00000000036	4.69	$194.47K ₿3.06	$0.00002494 ₿0.00000000039	$0.00002222 ₿0.00000000035	$1.25K ₿0.02	$232.76K ₿3.66	$194.47K ₿3.06
4693	Regen REGEN	$0.001308 ₿0.000000020	1.06	$194.34K ₿3.06	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$151.34 ₿0	$194.34K ₿3.06	$194.34K ₿3.06
4696	Lion DAO ROAR	$0.0000002173 ₿0.0000000000034	2.09	$194.17K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$32.94 ₿0	$194.17K ₿3.05	$194.17K ₿3.05
4700	DeepFakeAI FAKEAI	$0.0002021 ₿0.0000000032	-1.07	$193.79K ₿3.08	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$325.53 ₿0.01	$193.79K ₿3.08	$193.79K ₿3.08
4701	PEPE 0x69 ON BASE PEPE	$0.000000000457 ₿0.0000000000000072	0.88	$193.7K ₿3.04	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.09K ₿0.39	$193.7K ₿3.04	$193.7K ₿3.04
4704	TAO INU TAONU	$0.0002086 ₿0.0000000032	1.21	$193.31K ₿3.03	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.96K ₿0.42	$193.31K ₿3.03	$193.31K ₿3.03
4709	Idena IDNA	$0.001919 ₿0.000000030	-0.03	$193.01K ₿3.04	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$69.16 ₿0	$297.12K ₿4.67	$193.01K ₿3.04
4715	SunWukong SUNWUKONG	$0.0001901 ₿0.0000000029	-3.51	$190.09K ₿2.99	$0.000197 ₿0.0000000031	$0.0001901 ₿0.0000000029	$240.25 ₿0	$190.09K ₿2.99	$190.09K ₿2.99
4722	GAM3S.GG G3	$0.0002854 ₿0.0000000044	1.49	$189.35K ₿2.97	$0.0002855 ₿0.0000000045	$0.0002807 ₿0.0000000044	$23.2K ₿0.36	$285.42K ₿4.48	$189.35K ₿2.97
4726	SophiaVerse SOPH	$0.0007264 ₿0.000000011	1.73	$188.99K ₿2.97	$0.0007282 ₿0.000000011	$0.0007102 ₿0.000000011	$711.75 ₿0.01	$726.42K ₿11.41	$188.99K ₿2.97
4730	Muse MUSE	$0.2794 ₿0.0000043	-3.06	$188.65K ₿2.96	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$643.66 ₿0.01	$189.13K ₿2.97	$188.65K ₿2.96
4731	Talis Protocol TALIS	$0.0004795 ₿0.0000000075	0.49	$188.52K ₿2.97	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$97.74 ₿0	$479.59K ₿7.55	$188.52K ₿2.97
4745	MintMe.com Coin MINTME	$0.0003395 ₿0.0000000053	-10.29	$185.11K ₿2.91	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.05 ₿0	$185.11K ₿2.91	$185.11K ₿2.91
4751	OneFinity ONE	$0.007261 ₿0.00000011	-6.71	$184.18K ₿2.89	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.89K ₿0.05	$254.15K ₿3.99	$184.18K ₿2.89
4756	Octokn OTK	$0.0003282 ₿0.0000000051	1.78	$183.6K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.59K ₿0.2	$393.85K ₿6.19	$183.6K ₿2.88
4761	Husky Axax HUSKY	$0.000000002058 ₿0.000000000000032	2.96	$182.38K ₿2.87	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$672.77 ₿0.01	$182.38K ₿2.87	$182.38K ₿2.87
4767	AI Power Grid AIPG	$0.001303 ₿0.000000020	2.87	$181.76K ₿2.85	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.41 ₿0	$195.5K ₿3.07	$181.76K ₿2.85
4768	FREEdom coin FREE	$0.0000000227 ₿0.00000000000035	-0.07	$181.6K ₿2.85	$0.00000002272 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$118.64K ₿1.86	$181.6K ₿2.85	$181.6K ₿2.85
4780	CocktailBar COC	$3.6 ₿0.000056	0.04	$179.89K ₿2.83	$3.65 ₿0.000057	$3.53 ₿0.000056	$270.02 ₿0	$179.89K ₿2.83	$179.89K ₿2.83
4782	ChompCoin CHOMP	$0.001913 ₿0.000000030	-2.47	$179.36K ₿2.82	$0.001978 ₿0.000000031	$0.001874 ₿0.000000029	$1.28K ₿0.02	$179.36K ₿2.82	$179.36K ₿2.82
4793	higher HIGHER	$0.0001787 ₿0.0000000028	-2.11	$178.76K ₿2.81	$0.000183 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.63K ₿2.63	$178.76K ₿2.81	$178.76K ₿2.81
4796	Groyper GROYPER	$0.001916 ₿0.000000030	1.33	$178.18K ₿2.81	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$2 ₿0	$178.18K ₿2.81	$178.18K ₿2.81
4802	RIBBIT RBT	$0.0000004329 ₿0.0000000000068	1.56	$176.54K ₿2.78	$0.0000004401 ₿0.0000000000069	$0.0000004215 ₿0.0000000000067	$1.31K ₿0.02	$176.54K ₿2.78	$176.54K ₿2.78
4807	CyberDEX CYDX	$0.00051 ₿0.0000000080	-0.70	$177.2K ₿2.79	$0.0005146 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.48K ₿0.05	$816.08K ₿12.83	$177.2K ₿2.79
4811	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0.01856 ₿0.00000029	$0.01856 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4819	Market Making Pro MMPRO	$0.001909 ₿0.000000030	1.22	$175.84K ₿2.76	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$1.15K ₿0.02	$190.96K ₿3	$175.84K ₿2.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}