Principales monedas Tokenized Assets por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokenized Assets

Tokenized Assets (503)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
53	Tether Gold XAUT	$4,308.12 ₿0.034	-0.01*	$2.24B ₿8.51K	$4,348.52 ₿0.034	$4,297.26 ₿0.033	$132.67M ₿249.03	$2.24B ₿8.51K	$2.24B ₿8.51K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
70	PAX Gold PAXG	$4,315.59 ₿0.034	-0.05	$1.48B ₿6.25K	$4,362.04 ₿0.034	$4,309.23 ₿0.032	$211.14M ₿139.99	$1.48B ₿6.25K	$1.48B ₿6.25K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0.01	$882.19M	$10.92	$10.92	$0	$882.19M	$882.19M
108	OUSG OUSG	$113.64 ₿0.0015	0.02	$821.69M ₿0	$113.64 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.69M	$821.69M ₿0
150	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.16	$485.83M	$1.23	$1.22	$0	$485.83M	$485.83M
195	Kinesis Gold KAU	$138.52 ₿0.0011	-2.49	$330.54M ₿1.53K	$142.18 ₿0.0011	$137.47 ₿0.0010	$386.68K ₿9.1	$330.54M	$330.54M ₿1.53K
247	Kinesis Silver KAG	$64.26 ₿0.00041	3.08	$239.16M ₿1.45K	$64.38 ₿0.00041	$62.29 ₿0.00039	$723.63K ₿6.66	$239.16M	$239.16M ₿1.45K
285	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$195.49M	$1.01	$1.01	$2.54M	$195.49M	$195.49M
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$151.63M	$1.07	$1.07	$49.95	$151.63M	$151.63M
472	Pleasing Gold PGOLD	$4,334.56	0.84	$84.55M	$4,346.89	$4,298.45	$0	$84.55M	$84.55M
545	Matrixdock Gold XAUM	$4,302.45	-0.31	$66.4M	$4,339.34	$4,261.24	$269.47K	$66.4M	$66.4M
605	Onchain Yield Coin ONYC	$1.06	0.03	$55.04M	$1.06	$1.05	$494.75K	$55.04M	$55.04M
647	Tesla xStock TSLAX	$473.97	2.68	$48.41M	$479.68	$461.09	$24.06M	$79.61M	$48.41M
653	Tether Gold Tokens XAUT0	$4,314.16	-0.01*	$48.04M	$4,351.87	$4,293.61	$2.76M	$48.04M	$48.04M
654	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$97.18 ₿0.0011	$90.66 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
716	Ondo U.S. Dollar Token USDON	$1	0	$41.44M	$1	$1	$65.87M	$41.44M	$41.44M
854	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$686.02K	$31.8M	$31.8M
972	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.56	-0.28	$25.78M	$686.34	$681.2	$3M	$25.78M	$25.78M
1080	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686	-0.65	$21.36M	$690.5	$684.6	$124.12	$21.36M	$21.36M
1091	Propy PRO	$0.3604 ₿0.000038	-4.86	$20.88M ₿2.21K	$0.3799 ₿0.000040	$0.3505 ₿0.000036	$7.44M ₿140.66	$36.06M ₿3.81K	$20.88M ₿2.21K
1103	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$611.92	-0.41	$20.33M	$618.47	$611.12	$2.86M	$20.33M	$20.33M
1132	Nest Basis Vault NBASIS	$1.04	-0.03	$19.56M	$1.04	$1.04	$21.88K	$19.56M	$19.56M
1143	Circle xStock CRCLX	$75.12	-8.87	$19.21M	$84.26	$75.09	$22.72M	$25.2M	$19.21M
1172	NVIDIA xStock NVDAX	$176.3	0.79	$18.25M	$178.04	$174.85	$10.28M	$27.5M	$18.25M
1178	Zeus Network zBTC ZBTC	$85,916	-2.44	$18.04M	$89,687	$85,311	$1.24M	$18.04M	$18.04M
1190	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89	0.11	$17.74M	$89.35	$88.81	$661.07K	$17.74M	$17.74M
1269	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.57	-2.97	$15.3M	$93.92	$89.72	$988.64K	$15.3M	$15.3M
1290	Comtech Gold CGO	$137.56 ₿0.0011	-0.69	$14.86M ₿156.14	$139.62 ₿0.0011	$137.73 ₿0.0010	$803.75K ₿12.27	$14.86M ₿156.14	$14.86M ₿156.14
1313	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.35	0.59	$14.33M	$101.71	$100.76	$1.87M	$14.33M	$14.33M
1355	ELYSIA EL	$0.001999 ₿0.00000017	-3.47	$13.61M ₿1.18K	$0.002095 ₿0.00000018	$0.001989 ₿0.00000017	$509.42K ₿41.54	$13.61M ₿1.18K	$13.61M ₿1.18K
1379	Alphabet xStock GOOGLX	$307.89	-0.29	$13.21M	$311.8	$305.63	$8.22M	$30.83M	$13.21M
1381	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.01	-9.01	$13.17M	$84.59	$74.87	$3.12M	$13.17M	$13.17M
1398	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.19	3.12	$12.85M	$58.18	$56.18	$1.26M	$12.85M	$12.85M
1452	SP500 xStock SPYX	$682.19	-0.05	$11.8M	$686.36	$680.95	$2.04M	$50.62M	$11.8M
1462	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$307.64	-0.90	$11.65M	$312.27	$305.82	$1.94M	$11.65M	$11.65M
1475	Nasdaq xStock QQQX	$612.06	-0.53	$11.41M	$618.79	$610.62	$1.82M	$44.2M	$11.41M
1482	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1509	IMO IMO	$0.9683 ₿0.0000031	-0.32	$10.82M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$91.89K ₿0.02	$17.07M ₿58.53	$10.82M ₿34.72
1530	MicroStrategy xStock MSTRX	$163.1	-7.65	$10.45M	$177.91	$162.46	$2.86M	$21.55M	$10.45M
1535	Reental RNT	$0.1965	1.95	$10.38M	$0.2033	$0.1856	$24.68K	$39.13M	$10.38M
1542	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.21	-2.44	$10.28M	$152.96	$148.85	$190.48	$10.28M	$10.28M
1554	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$97.11	-0.09	$10.12M	$97.47	$96.89	$65.73	$10.12M	$10.12M
1580	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.19	-0.16	$9.82M	$81.93	$80.72	$1.57M	$9.82M	$9.82M
1611	Parcl PRCL	$0.02069	-15.27	$9.34M	$0.02499	$0.02017	$2.68M	$20.62M	$9.34M
1628	RealToken Ecosystem Governance REG	$0.125	-1.62	$9.15M	$0.1272	$0.125	$30.87	$62.71M	$9.15M
1650	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$469.76	-0.90	$8.91M	$474.75	$468.78	$757.51	$8.91M	$8.91M
1683	Tesla (Ondo Tokenized Stock) TSLAON	$473.64	3.89	$8.59M	$480.98	$455.9	$3.89M	$8.59M	$8.59M
1720	APF coin APFC	$0.08885 ₿0.0000060	-7.62	$8.21M ₿124.15	$0.0981 ₿0.0000061	$0.08723 ₿0.0000059	$65.39K ₿8.9	$22.16M ₿1.51K	$8.21M ₿124.15
1734	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	0	$7.97M	$0	$0	$297.63	$7.97M	$7.97M
1797	Brickken BKN	$0.1021 ₿0.000011	-2.44	$7.3M ₿360.89	$0.1068 ₿0.000011	$0.0999 ₿0.000010	$516.81K ₿3.37	$14.61M ₿1.58K	$7.3M ₿360.89
1831	Gold DAO GOLDAO	$0.008613	-6.00	$6.8M	$0.009669	$0.008192	$3.88K	$8.48M	$6.8M
1901	Coinbase xStock COINX	$249.92	-6.06	$6.19M	$268.8	$247.7	$10.32M	$22.99M	$6.19M
1938	NVIDIA (Ondo Tokenized Stock) NVDAON	$176.58	0.83	$5.91M	$178.23	$175.1	$46.38M	$5.91M	$5.91M
1955	EstateX ESX	$0.004669	-6.54	$5.77M	$0.005105 ₿0.	$0.004618 ₿0.	$4.57M ₿0	$32.7M	$5.77M
1995	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
1996	Meta Platforms (Ondo Tokenized Stock) METAON	$648.69	0.97	$5.54M	$652.58	$641.93	$17.58M	$5.54M	$5.54M
2027	Gold xStock GLDX	$398.03	-0.13	$5.34M	$402.42	$396.39	$178.6K	$22.93M	$5.34M
2056	Nest Institutional Vault NINSTO	$1.02	0.19	$5.06M	$1.02	$1.02	$77.94	$5.06M	$5.06M
2069	Soil SOIL	$0.111 ₿0.000042	-4.03	$4.96M ₿298.31	$0.116 ₿0.000045	$0.1107 ₿0.000038	$168.83K ₿10.9	$11.1M ₿4.24K	$4.96M ₿298.31
2094	Nest Alpha Vault NALPHA	$1.04	0	$4.86M	$1.04	$1.04	$65.43K	$4.86M	$4.86M
2151	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2152	Hifi Finance HIFI	$0.02941 ₿0.000016	-2.44	$4.56M ₿1.98K	$0.0306 ₿0.000018	$0.02834 ₿0.000016	$164.85K ₿384.77	$4.91M ₿2.31K	$4.56M ₿1.98K
2176	Unisocks SOCKS	$14,891.84 ₿0.49	1.29	$4.45M ₿148.01	$14,908.74	$14,701.58	$66.21 ₿0	$4.45M ₿148.01	$4.45M ₿148.01
2195	Apple xStock AAPLX	$274.75	-1.07	$4.34M	$279.38	$273.45	$5.72M	$22.27M	$4.34M
2206	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,066.49	3.51	$4.28M	$1,066.82	$1,028.43	$1.76M	$4.28M	$4.28M
2236	Meta xStock METAX	$647.98	0.90	$4.15M	$652.3	$640.94	$6M	$37.47M	$4.15M
2239	Arianee ARIA20	$0.03848 ₿0.0000037	-4.22	$4.14M ₿108.63	$0.04183 ₿0.0000037	$0.038 ₿0.0000036	$55.34 ₿0.02	$7.7M ₿740.58	$4.14M ₿108.63
2283	VNX Gold VNXAU	$136.23 ₿0.0011	0.62	$3.96M ₿11.16	$136.58 ₿0.0011	$135.26 ₿0.0010	$105.01K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2286	Robinhood xStock HOODX	$114.89	-3.45	$3.95M	$120.79	$114.35	$9.49M	$11.8M	$3.95M
2316	Palm Economy PALM	$0.0004345	-5.60	$3.85M	$0.0004645	$0.0004319	$13.64K	$21.7M	$3.85M
2323	Propbase PROPS	$0.008381 ₿0.0000028	-1.46	$3.83M ₿995.45	$0.008541 ₿0.0000035	$0.008338 ₿0.0000028	$1.96M ₿17.69	$10.06M ₿3.47K	$3.83M ₿995.45
2365	Defactor REAL	$0.01231 ₿0.0000027	-2.39	$3.68M ₿310.35	$0.01265 ₿0.0000028	$0.01212 ₿0.0000026	$69.26K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2409	Lockheed (Ondo Tokenized Stock) LMTON	$489.37	0.72	$3.51M	$491.31	$482.77	$1.55M	$3.51M	$3.51M
2468	Amazon (Ondo Tokenized Stock) AMZNON	$222.76	-1.55	$3.28M	$227.52	$222.2	$3.22M	$3.28M	$3.28M
2473	Pfizer (Ondo Tokenized Stock) PFEON	$26.99	0.44	$3.25M	$27.24	$26.85	$329.54	$3.25M	$3.25M
2506	Coca-Cola (Ondo Tokenized Stock) KOON	$71.47	0.35	$3.14M	$72.09	$70.89	$1.13M	$3.14M	$3.14M
2532	Apple (Ondo Tokenized Stock) AAPLON	$274.6	-1.38	$3.06M	$279.35	$273.75	$3.33M	$3.06M	$3.06M
2622	McDonald's (Ondo Tokenized Stock) MCDON	$320.97	0.98	$2.81M	$321.76	$317.47	$1.72M	$2.81M	$2.81M
2643	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2698	Procter & Gamble (Ondo Tokenized Stock) PGON	$146.75	1.72	$2.63M	$146.85	$144.12	$1.44M	$2.63M	$2.63M
2726	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.33	0.34	$2.56M	$50.54	$49.62	$5.49K	$2.56M	$2.56M
2730	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$320.9	0.41	$2.53M	$323.17	$317.9	$1.65M	$2.53M	$2.53M
2751	Microsoft (Ondo Tokenized Stock) MSFTON	$475.27	-0.52	$2.5M	$480.18	$474.1	$979.77K	$2.5M	$2.5M
2766	Amazon xStock AMZNX	$222.81	-1.32	$2.46M	$227.48	$222.13	$5.95M	$14.6M	$2.46M
2772	Nest Treasury Vault NTBILL	$1.03	0.01	$2.45M	$1.03	$1.03	$1.36K	$2.45M	$2.45M
2795	PepsiCo (Ondo Tokenized Stock) PEPON	$153.34	0.28	$2.41M	$153.42	$151.95	$657.67K	$2.41M	$2.41M
2823	IBM (Ondo Tokenized Stock) IBMON	$311.17	0.40	$2.36M	$313.37	$309.28	$81.27K	$2.36M	$2.36M
2843	Walmart (Ondo Tokenized Stock) WMTON	$117	0.44	$2.3M	$117.39	$115.85	$300.04	$2.3M	$2.3M
2885	Toyota (Ondo Tokenized Stock) TMON	$213.23	-0.14	$2.2M	$216.23	$213.22	$44.63K	$2.2M	$2.2M
2910	Sabai Protocol SABAI	$0.00398 ₿0.00000028	-5.65	$2.14M ₿9.4	$0.004256 ₿0.00000030	$0.00396 ₿0.00000028	$678.13K ₿1.95	$10.56M ₿764.11	$2.14M ₿9.4
2917	Arowana ARW	$0.1138	2.90	$2.11M	$0.1207 ₿0.	$0.11 ₿0.	$389.16K ₿0	$57.03M	$2.11M
2929	Kinka XNK	$4,306.87 ₿0.034	0.09	$2.08M ₿0	$4,349 ₿0.034	$4,290.57 ₿0.033	$77.27K ₿3.42	$2.08M ₿16.55	$2.08M ₿0
2964	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2986	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.57	0.59	$1.96M	$79.43	$77.92	$1.92M	$1.96M	$1.96M
2987	Intel (Ondo Tokenized Stock) INTCON	$37.62	-0.58	$1.97M	$38.41	$37.38	$182.59K	$1.97M	$1.97M
2994	Alibaba (Ondo Tokenized Stock) BABAON	$149.96	-2.79	$1.96M	$155.3	$149.83	$3.2M	$1.96M	$1.96M
3015	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,088.49	-1.26	$1.91M	$1,108.66	$1,087.58	$5.8K	$1.91M	$1.91M
3036	Landshare Token LAND	$0.3036 ₿0.000063	-0.99	$1.87M ₿243.46	$0.3134 ₿0.000066	$0.3007 ₿0.000055	$23.1K ₿11.19	$2.04M ₿243.46	$1.87M ₿243.46
3056	Chevron (Ondo Tokenized Stock) CVXON	$150.96	0.01*	$1.83M	$152.18	$149.51	$1.69M	$1.83M	$1.83M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}