Principales monedas Tokenized Assets por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokenized Assets

Tokenized Assets (499)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
58	Tether Gold XAUT	$4,055.48 ₿0.034	0.84	$2.11B ₿8.51K	$4,082.01 ₿0.034	$4,010.55 ₿0.033	$434.14M ₿249.03	$2.11B ₿8.51K	$2.11B ₿8.51K
75	PAX Gold PAXG	$4,057.93 ₿0.034	0.75	$1.35B ₿6.25K	$4,090.56 ₿0.034	$4,022.7 ₿0.032	$324.97M ₿139.99	$1.35B ₿6.25K	$1.35B ₿6.25K
101	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.01	$971.86M	$10.9	$10.9	$0	$971.86M	$971.86M
113	OUSG OUSG	$113.38 ₿0.0015	0.02	$776.6M ₿0	$113.38 ₿0.0015	$113.36 ₿0.0014	$0 ₿0	$776.6M	$776.6M ₿0
163	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.20	$438.76M	$1.2	$1.2	$0	$438.76M	$438.76M
209	Kinesis Gold KAU	$131.31 ₿0.0011	1.16	$313.33M ₿1.53K	$133.54 ₿0.0011	$127.27 ₿0.0010	$8.42M ₿9.1	$313.33M	$313.33M ₿1.53K
274	Theo Short Duration US Treasury Fund THBILL	$1.01	0.04	$195.38M	$1.01	$1	$4.17M	$195.38M	$195.38M
280	Kinesis Silver KAG	$50.82 ₿0.00041	4.70	$189.15M ₿1.45K	$50.94 ₿0.00041	$47.81 ₿0.00039	$559.76K ₿6.66	$189.15M	$189.15M ₿1.45K
352	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
403	Onchain Yield Coin ONYC	$1.05	0.10	$104.94M	$1.05	$1.04	$2.06M	$104.94M	$104.94M
492	Pleasing Gold PGOLD	$4,070.59	1.25	$79.44M	$4,084.91	$4,006.72	$39.23	$79.44M	$79.44M
557	Matrixdock Gold XAUM	$4,057.28	0.03	$62.61M	$4,103.59	$4,035.22	$352.1K	$62.61M	$62.61M
649	VeraOne VRO	$130.32 ₿0.0011	2.52	$47.82M ₿328.13	$136.34 ₿0.0011	$127.13 ₿0.0010	$42K ₿0.43	$47.82M ₿328.13	$47.82M ₿328.13
749	Ondo U.S. Dollar Token USDON	$1	0	$39.26M	$1	$1	$2.85M	$39.26M	$39.26M
801	Tesla xStock TSLAX	$395.21	-0.34	$35.69M	$400.98	$385.13	$40.33M	$48.64M	$35.69M
878	Tether Gold Tokens XAUT0	$4,055.15	0.89	$30.7M	$4,078.83	$4,007.27	$3.11M	$30.7M	$30.7M
988	Zeus Network zBTC ZBTC	$84,188	0.17	$26.03M	$85,155	$80,994	$3.52M	$26.03M	$26.03M
1020	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$657.16	0.70	$24.48M	$663.17	$649.03	$2.64M	$24.48M	$24.48M
1026	Nest Basis Vault NBASIS	$1.04	0	$24.17M	$1.04	$1.04	$203.36K	$24.17M	$24.17M
1108	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$659.39	0.28	$20.53M	$660.06	$653.63	$1.26K	$20.53M	$20.53M
1122	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$593.92	1.21	$20.19M	$595.01	$577.23	$2.27M	$20.19M	$20.19M
1134	Propy PRO	$0.3387 ₿0.000038	3.71	$19.74M ₿2.21K	$0.35 ₿0.000040	$0.3211 ₿0.000036	$15.27M ₿140.66	$34.1M ₿3.81K	$19.74M ₿2.21K
1172	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.41	-0.20	$17.98M	$90.88	$90.3	$60.98K	$17.98M	$17.98M
1198	NVIDIA xStock NVDAX	$180.1	-0.11	$17.18M	$183.62	$174.17	$28.06M	$22.51M	$17.18M
1279	Circle xStock CRCLX	$72.61	9.88	$15M	$72.74	$65.17	$21.48M	$20.68M	$15M
1286	ELYSIA EL	$0.002169 ₿0.00000017	-3.26	$14.9M ₿1.18K	$0.002269 ₿0.00000018	$0.002155 ₿0.00000017	$40.74K ₿41.54	$14.9M ₿1.18K	$14.9M ₿1.18K
1301	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0.52	$14.65M	$85.83	$85.07	$66.67K	$14.65M	$14.65M
1319	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.57	0.32	$14.34M	$101.63	$101.02	$11.42	$14.34M	$14.34M
1329	Comtech Gold CGO	$130.02 ₿0.0011	0.22	$14.17M ₿156.14	$131.63 ₿0.0011	$129.29 ₿0.0010	$862.16K ₿12.27	$14.04M ₿156.14	$14.17M ₿156.14
1383	Parcl PRCL	$0.02823	-6.86	$12.81M	$0.03031	$0.0279	$4.11M	$28.31M	$12.81M
1388	IMO IMO	$1.14 ₿0.0000031	-5.82	$12.73M ₿34.72	$1.21 ₿0.0000031	$1.12 ₿0.0000030	$142.36K ₿0.02	$20.21M ₿58.53	$12.73M ₿34.72
1451	RealToken Ecosystem Governance REG	$0.1577	-1.04	$11.54M	$0.1593	$0.1576	$61.09	$79.12M	$11.54M
1470	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1507	SP500 xStock SPYX	$659.93	1.05	$10.66M	$663.48	$650.93	$2.27M	$29.18M	$10.66M
1523	Midas mTBILL MTBILL	$1.04	0.01*	$10.42M	$1.04	$1.04	$111.09	$10.42M	$10.42M
1557	Nasdaq xStock QQQX	$592.21	1.16	$9.94M	$595.43	$583.49	$2.17M	$24.99M	$9.94M
1558	Alphabet xStock GOOGLX	$301.57	3.54	$9.93M	$303.14	$288.16	$18.2M	$21.15M	$9.93M
1562	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0.15	$9.92M	$144.91	$143.39	$1K	$9.92M	$9.92M
1574	MicroStrategy xStock MSTRX	$172.04	0.11	$9.8M	$178.39	$168.51	$4.51M	$14.16M	$9.8M
1585	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.75	1.32	$9.66M	$93.05	$91.5	$100.81	$9.66M	$9.66M
1607	Reental RNT	$0.1774	2.00	$9.41M	$0.1785	$0.174	$14.38K	$35.48M	$9.41M
1630	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.93	0	$9.07M	$75.98	$75.93	$5.22	$9.07M	$9.07M
1668	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	-0.49	$8.59M	$455.74	$439.96	$9.88	$8.59M	$8.59M
1737	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.68	0.95	$7.82M	$66.87	$64.1	$1.1K	$7.82M	$7.82M
1766	Brickken BKN	$0.1055 ₿0.000011	-2.55	$7.53M ₿360.89	$0.1098 ₿0.000011	$0.1035 ₿0.000010	$693.23K ₿3.37	$15.08M ₿1.58K	$7.53M ₿360.89
1875	Gold DAO GOLDAO	$0.00817	-2.25	$6.5M	$0.008875	$0.007974	$3.87K	$8.1M	$6.5M
1921	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$2.39K	$6.09M	$6.09M
1927	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$45.21	1.24	$6.05M	$45.72	$44.15	$5.65K	$6.05M	$6.05M
1998	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.21	1.31	$5.44M	$53.31	$52.22	$100.81	$5.44M	$5.44M
2043	Hifi Finance HIFI	$0.03405 ₿0.000016	12.06	$5.14M ₿1.98K	$0.03408 ₿0.000018	$0.03033 ₿0.000016	$201.81K ₿384.77	$5.57M ₿2.31K	$5.14M ₿1.98K
2085	EstateX ESX	$0.003977	10.65	$4.91M	$0.003978 ₿0.	$0.003538 ₿0.	$7.82M ₿0	$27.85M	$4.91M
2134	Tesla (Ondo Tokenized Stock) TSLAON	$393.85	-0.57	$4.62M	$401.52	$383.97	$2.22M	$4.62M	$4.62M
2158	Palm Economy PALM	$0.0005243	-4.36	$4.48M	$0.0005483	$0.000523	$6.5K	$26.22M	$4.48M
2165	Arianee ARIA20	$0.04131 ₿0.0000037	0.42	$4.44M ₿108.63	$0.04211 ₿0.0000037	$0.04008 ₿0.0000036	$5.53 ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2166	Unisocks SOCKS	$14,816.36 ₿0.49	0.04	$4.44M ₿148.01	$14,924.15	$14,810.03	$76.95 ₿0	$4.44M ₿148.01	$4.44M ₿148.01
2167	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$302.01	3.63	$4.43M	$304.22	$287.72	$2.35M	$4.43M	$4.43M
2173	Soil SOIL	$0.09928 ₿0.000042	14.88	$4.41M ₿298.31	$0.1017 ₿0.000045	$0.08642 ₿0.000038	$171.87K ₿10.9	$9.92M ₿4.24K	$4.41M ₿298.31
2208	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$174.98	3.04	$4.24M	$175.26	$169.55	$102.6	$4.24M	$4.24M
2215	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,055.74	1.23	$4.2M	$1,066.24	$1,037.91	$816.2K	$4.2M	$4.2M
2235	Nest Alpha Vault NALPHA	$1.04	0	$4.09M	$1.04	$1.04	$82.45K	$4.09M	$4.09M
2276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.26	9.27	$3.94M	$72.68	$64.73	$540.03K	$3.94M	$3.94M
2280	Apple xStock AAPLX	$272.07	2.22	$3.92M	$272.73	$265.08	$10.87M	$11.16M	$3.92M
2304	VNX Gold VNXAU	$131.59 ₿0.0011	0.79	$3.83M ₿11.16	$131.84 ₿0.0011	$130.05 ₿0.0010	$16.26K ₿1.66	$3.83M ₿11.16	$3.83M ₿11.16
2319	Meta xStock METAX	$595.83	1.51	$3.78M	$597.17	$583.85	$11.9M	$16.56M	$3.78M
2325	Propbase PROPS	$0.008304 ₿0.0000028	-4.01	$3.75M ₿995.45	$0.008777 ₿0.0000035	$0.008298 ₿0.0000028	$2M ₿17.69	$9.98M ₿3.47K	$3.75M ₿995.45
2381	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.98	-0.02	$3.54M	$183.87	$174.31	$4.32M	$3.54M	$3.54M
2406	Defactor REAL	$0.01155 ₿0.0000027	1.24	$3.45M ₿310.35	$0.01165 ₿0.0000028	$0.01126 ₿0.0000026	$5.63K ₿7.21	$3.47M ₿816.11	$3.45M ₿310.35
2413	APF coin APFC	$0.03699 ₿0.0000060	-0.71	$3.43M ₿124.15	$0.03895 ₿0.0000061	$0.03641 ₿0.0000059	$164.04K ₿8.9	$9.26M ₿1.51K	$3.43M ₿124.15
2427	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	0	$3.37M	$0	$0	$120.95K	$3.37M	$3.37M
2473	Coinbase xStock COINX	$242.31	3.14	$3.21M	$244.28	$232.73	$14.16M	$8.96M	$3.21M
2482	Coca-Cola (Ondo Tokenized Stock) KOON	$73.23	2.41	$3.18M	$73.42	$71.5	$635.64	$3.18M	$3.18M
2491	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	3.88	$3.16M	$26.1	$24.97	$0	$3.16M	$3.16M
2524	Gold xStock GLDX	$371.89	0.19	$3.04M	$374.94	$368.44	$80.67K	$11.38M	$3.04M
2529	Meta Platforms (Ondo Tokenized Stock) METAON	$597.3	1.94	$3.04M	$599.15	$579.98	$1.16M	$3.04M	$3.04M
2538	Amazon (Ondo Tokenized Stock) AMZNON	$221.24	2.05	$3.01M	$221.89	$215.42	$1.63M	$3.01M	$3.01M
2596	Apple (Ondo Tokenized Stock) AAPLON	$271.51	1.71	$2.8M	$273.07	$264.36	$2.54M	$2.8M	$2.8M
2630	McDonald's (Ondo Tokenized Stock) MCDON	$310.43	1.71	$2.71M	$312.11	$304.86	$1.15M	$2.71M	$2.71M
2631	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.32	1.92	$2.71M	$152.8	$149.45	$71.63	$2.71M	$2.71M
2673	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2705	Robinhood xStock HOODX	$108.42	3.33	$2.51M	$109.63	$103.06	$13.61M	$5.72M	$2.51M
2754	Microsoft (Ondo Tokenized Stock) MSFTON	$474.32	-0.58	$2.36M	$477.43	$469.54	$775.4K	$2.36M	$2.36M
2762	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.72	1.12	$2.34M	$299.79	$296.4	$371.21	$2.34M	$2.34M
2799	IBM (Ondo Tokenized Stock) IBMON	$300.08	2.31	$2.27M	$302.73	$291.86	$159.94	$2.27M	$2.27M
2802	PepsiCo (Ondo Tokenized Stock) PEPON	$147.09	0.10	$2.25M	$149.9	$146.17	$687.25K	$2.25M	$2.25M
2827	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.72	1.42	$2.21M	$48.03	$46.76	$7.9K	$2.21M	$2.21M
2847	Sabai Protocol SABAI	$0.004036 ₿0.00000028	-0.14	$2.15M ₿9.4	$0.004074 ₿0.00000030	$0.004017 ₿0.00000028	$633.88K ₿1.95	$10.65M ₿764.11	$2.15M ₿9.4
2874	Amazon xStock AMZNX	$221.42	1.57	$2.1M	$221.68	$216.2	$10.1M	$7.86M	$2.1M
2884	Toyota (Ondo Tokenized Stock) TMON	$199.92	1.22	$2.08M	$202.97	$193.49	$67.24	$2.08M	$2.08M
2888	Walmart (Ondo Tokenized Stock) WMTON	$105.28	-1.31	$2.07M	$107.9	$104.82	$203.11	$2.07M	$2.07M
2938	Kinka XNK	$4,064.91 ₿0.034	0.88	$1.96M ₿0	$4,089.81 ₿0.034	$4,029.57 ₿0.033	$56.22K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
2940	DeFi Development Corp. DFDVX	$6.78	0.55	$1.96M	$6.97	$6.25	$72.82K	$1.96M	$1.96M
2960	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.51	0.85	$1.91M	$77.25	$75.76	$1.73M	$1.91M	$1.91M
2974	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$236.4	2.78	$1.88M	$237.1	$228.45	$587.33K	$1.88M	$1.88M
3000	Chevron (Ondo Tokenized Stock) CVXON	$151.17	-0.01	$1.83M	$152.14	$150.32	$8.44	$1.83M	$1.83M
3015	Landshare Token LAND	$0.2917 ₿0.000063	-2.59	$1.81M ₿243.46	$0.3068 ₿0.000066	$0.2861 ₿0.000055	$74.67K ₿11.19	$1.94M ₿243.46	$1.81M ₿243.46
3024	Vanguard xStock VTIX	$321.55	0.28	$1.8M	$324.24 ₿0.	$320.11 ₿0.	$10.68K ₿0	$8.57M	$1.8M
3066	RWAX APP	$0.0008662 ₿0.00000024	1.00	$1.73M ₿0	$0.0009254 ₿0.00000024	$0.0008282 ₿0.00000023	$74.42K ₿11.57	$2.62M ₿97.06	$1.73M ₿0
3081	Blocksquare BST	$0.02686 ₿0.000011	-19.65	$1.71M ₿559.68	$0.03357 ₿0.000011	$0.0256 ₿0.000011	$110.09K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3083	Abbott (Ondo Tokenized Stock) ABTON	$127.6	2.44	$1.7M	$129.17	$124.23	$1.64M	$1.7M	$1.7M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}