Piyasa Değeriyle En Büyük Tokenized Assets Coin'leri

Tokenized Assets Kategori Jeton Performans Metriklerini Keşfedin

Tokenized Assets (512)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,465.4 ₿0.034	0.55	$2.33B ₿8.51K	$4,482.2 ₿0.034	$4,419.95 ₿0.033	$377.98M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	PAX Gold PAXG	$4,488.94 ₿0.034	0.79	$1.69B ₿6.25K	$4,496.11 ₿0.034	$4,435.83 ₿0.032	$235.32M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
114	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
118	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.03	$757.94M	$10.95	$10.95	$0	$757.94M	$757.94M
149	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.15	$552.45M	$1.23	$1.22	$0	$552.45M	$552.45M
207	Kinesis Gold KAU	$143.84 ₿0.0011	0.76	$343.23M ₿1.53K	$144.63 ₿0.0011	$142.45 ₿0.0010	$343.43K ₿9.1	$343.23M	$343.23M ₿1.53K
227	Kinesis Silver KAG	$79.98 ₿0.00041	3.76	$297.53M ₿1.45K	$80.46 ₿0.00041	$76.35 ₿0.00039	$1.79M ₿6.66	$297.53M	$297.53M ₿1.45K
332	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$159.68M	$1.07	$1.07	$49.95	$159.68M	$159.68M
345	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.02	$152.69M	$1.02	$1.01	$891.58K	$152.69M	$152.69M
492	Pleasing Gold PGOLD	$4,453.88	0.61	$86.8M	$4,466.41	$4,419.03	$62.61	$86.8M	$86.8M
532	Onchain Yield Coin ONYC	$1.06	-0.06	$75.74M	$1.07	$1.06	$1.37M	$75.74M	$75.74M
567	Matrixdock Gold XAUM	$4,508.5	1.15	$69.57M	$4,511.27	$4,455.26	$386.04K	$69.57M	$69.57M
641	Tether Gold Tokens XAUT0	$4,466.5	0.53	$55.54M	$4,476.31	$4,418.12	$3.01M	$55.54M	$55.54M
668	Ondo U.S. Dollar Token USDON	$1	0	$51.82M	$1	$1	$17.77M	$51.82M	$51.82M
682	Tesla xStock TSLAX	$433.22	-4.55	$50.36M	$457.17	$433.62	$24.09M	$118.12M	$50.36M
808	Midas mTBILL MTBILL	$1.05	0.01*	$38.48M	$1.05	$1.05	$105.02K	$38.48M	$38.48M
911	USTBL USTBL	$1.04	-0.05	$31.87M	$1.04	$1.04	$2.45K	$31.87M	$31.87M
995	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.4	0.04	$27.06M	$693.22	$689.27	$3.79M	$27.06M	$27.06M
1055	Propy PRO	$0.4252 ₿0.000038	9.25	$24.61M ₿2.21K	$0.4345 ₿0.000040	$0.3892 ₿0.000036	$9.69M ₿140.66	$42.51M ₿3.81K	$24.61M ₿2.21K
1063	Circle xStock CRCLX	$84.17	-2.00	$24.3M	$86.12	$83.54	$17.4M	$85.98M	$24.3M
1142	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.85	0.08	$21.68M	$696.58	$692.4	$4.6K	$21.68M	$21.68M
1144	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.73	4.50	$21.61M	$72.81	$68.62	$6.7M	$21.61M	$21.61M
1155	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.95	0.01*	$21.29M	$623.21	$617.73	$2.11M	$21.29M	$21.29M
1194	Zeus Network zBTC ZBTC	$93,185	-0.51	$19.83M	$94,794	$93,022	$1.6M	$19.83M	$19.83M
1209	NVIDIA xStock NVDAX	$188.43	-0.95	$19.16M	$191.58	$186.43	$20.2M	$85.3M	$19.16M
1227	ELYSIA EL	$0.002721 ₿0.00000017	-13.53	$18.52M ₿1.18K	$0.003213 ₿0.00000018	$0.00272 ₿0.00000017	$5.08M ₿41.54	$18.52M ₿1.18K	$18.52M ₿1.18K
1248	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.71	-0.29	$17.81M	$89.21	$88.71	$466.17K	$17.81M	$17.81M
1249	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.15	-2.26	$17.8M	$86.23	$83.51	$8.38M	$17.8M	$17.8M
1285	Nest Basis Vault NBASIS	$1.05	0.01*	$16.68M	$1.05	$1.04	$62.18K	$16.68M	$16.68M
1339	Comtech Gold CGO	$143.97 ₿0.0011	0.79	$15.54M ₿156.14	$144.08 ₿0.0011	$142.17 ₿0.0010	$954.35K ₿12.27	$15.54M ₿156.14	$15.54M ₿156.14
1349	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.68	0.39	$15.39M	$97.04	$91.64	$1.47M	$15.39M	$15.39M
1353	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$312.55	-1.34	$15.3M	$320.3	$312.57	$1.68M	$15.3M	$15.3M
1369	Parcl PRCL	$0.03223	-11.35	$14.97M	$0.05135	$0.03248	$39.52M	$33.06M	$14.97M
1398	Tesla (Ondo Tokenized Stock) TSLAON	$433.02	-4.64	$14.39M	$456.84	$433.49	$3.46M	$14.39M	$14.39M
1401	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.5	-0.08	$14.35M	$101.83	$101.33	$185.05K	$14.35M	$14.35M
1450	DeFi Development Corp. DFDVX	$6.71	9.95	$13.51M	$6.9	$6.1	$99.36K	$13.51M	$13.51M
1474	Alphabet xStock GOOGLX	$312.59	-1.33	$13.04M	$319.69	$312.56	$11.79M	$65.88M	$13.04M
1479	SP500 xStock SPYX	$690.29	0.29	$12.94M	$691.81	$687.35	$2.17M	$79.55M	$12.94M
1543	Nasdaq xStock QQQX	$619.92	0.05	$11.91M	$622.75	$617.79	$165.9K	$76.08M	$11.91M
1558	IMO IMO	$1.06 ₿0.0000031	2.59	$11.8M ₿34.72	$1.07 ₿0.0000031	$1.03 ₿0.0000030	$63.35K ₿0.02	$18.61M ₿58.53	$11.8M ₿34.72
1566	MicroStrategy xStock MSTRX	$159.95	-3.00	$11.63M	$166.18	$160.55	$2.39M	$76.1M	$11.63M
1583	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.31	0.79	$11.19M	$84.52	$83.46	$1.06M	$11.19M	$11.19M
1585	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1634	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.13	0.08	$10.41M	$153.02	$150.07	$20.57	$10.41M	$10.41M
1637	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.5	0.40	$10.37M	$100.19	$98.86	$40.03	$10.37M	$10.37M
1657	Gold DAO GOLDAO	$0.01266	-3.67	$10.07M	$0.0135	$0.01262	$1.31K	$12.55M	$10.07M
1667	Reental RNT	$0.1865	-3.12	$9.89M	$0.2002	$0.1846	$4.08K	$37.29M	$9.89M
1742	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1802	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71	0.94	$8.28M	$72.52	$69.65	$272.71	$8.28M	$8.28M
1809	APF coin APFC	$0.08904 ₿0.0000060	-3.19	$8.24M ₿124.15	$0.09596 ₿0.0000061	$0.085 ₿0.0000059	$184.43K ₿8.9	$22.25M ₿1.51K	$8.24M ₿124.15
1867	Brickken BKN	$0.1063 ₿0.000011	9.36	$7.47M ₿360.89	$0.1049 ₿0.000011	$0.09646 ₿0.000010	$188.01K ₿3.37	$14.97M ₿1.58K	$7.47M ₿360.89
1901	Gold Token SA DGLD Tokenized Gold DGLD	$4,324.8	-0.59	$7.14M	$4,364.7	$4,297.3	$7.71K	$7.14M	$7.14M
1922	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.17	-0.91	$6.94M	$191.64	$186.08	$4.49M	$6.94M	$6.94M
1930	Coinbase xStock COINX	$252.09	-0.44	$6.88M	$258.34	$251.77	$9.21M	$58.67M	$6.88M
1962	RealToken Ecosystem Governance REG	$0.09105	-12.27	$6.62M	$0.1062	$0.08439	$2.13K	$45.33M	$6.62M
2030	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.82	0.94	$6.03M	$57.97	$57.28	$62.21	$6.03M	$6.03M
2053	Soil SOIL	$0.1306 ₿0.000042	0.84	$5.87M ₿298.31	$0.1325 ₿0.000045	$0.1294 ₿0.000038	$87.97K ₿10.9	$13.11M ₿4.24K	$5.87M ₿298.31
2077	Meta Platforms (Ondo Tokenized Stock) METAON	$655.75	-0.99	$5.7M	$664.08	$655.02	$1.12M	$5.7M	$5.7M
2083	Gold xStock GLDX	$410.53	1.29	$5.66M	$412.77	$405.29	$143.04K	$52.45M	$5.66M
2176	Nest Institutional Vault NINSTO	$1.03	0.06	$5.06M	$1.03	$1.03	$419.41	$5.06M	$5.06M
2238	Arianee ARIA20	$0.04311 ₿0.0000037	3.91	$4.64M ₿108.63	$0.04351 ₿0.0000037	$0.04123 ₿0.0000036	$37.75 ₿0.02	$8.63M ₿740.58	$4.64M ₿108.63
2245	Amazon (Ondo Tokenized Stock) AMZNON	$237.69	2.50	$4.6M	$238.08	$231.91	$4.68M	$4.6M	$4.6M
2255	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$187.15	0.70	$4.54M	$187.35	$184.95	$500.39	$4.54M	$4.54M
2262	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2271	Nest Alpha Vault NALPHA	$1.05	0	$4.46M	$1.05	$1.05	$63.8K	$4.46M	$4.46M
2284	EstateX ESX	$0.003558	0.48	$4.38M	$0.003647 ₿0.	$0.00354 ₿0.	$5.27M ₿0	$24.84M	$4.38M
2302	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,052.66	1.21	$4.32M	$1,070.03	$1,036.96	$1.82M	$4.32M	$4.32M
2328	VNX Gold VNXAU	$143.97 ₿0.0011	0.61	$4.19M ₿11.16	$145.63 ₿0.0011	$142.73 ₿0.0010	$41.38K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2330	Apple xStock AAPLX	$263.71	-2.21	$4.19M	$269.67	$263.53	$6.83M	$69.47M	$4.19M
2412	Robinhood xStock HOODX	$121.27	-1.05	$3.88M	$124.91	$120.93	$18.66M	$49.63M	$3.88M
2414	Lockheed (Ondo Tokenized Stock) LMTON	$533.93	4.06	$3.87M	$542.93	$511.57	$839.36K	$3.87M	$3.87M
2436	Propbase PROPS	$0.008122 ₿0.0000028	0.64	$3.77M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.47M ₿17.69	$9.75M ₿3.47K	$3.77M ₿995.45
2439	Meta xStock METAX	$656.37	-0.82	$3.76M	$663.26	$655.15	$9.64M	$70.15M	$3.76M
2452	Hifi Finance HIFI	$0.02374 ₿0.000016	1.96	$3.7M ₿1.98K	$0.0244 ₿0.000018	$0.02198 ₿0.000016	$183.09K ₿384.77	$3.97M ₿2.31K	$3.7M ₿1.98K
2553	Palm Economy PALM	$0.0003675	-0.44	$3.35M	$0.0003786	$0.000366	$6.18K	$18.43M	$3.35M
2559	Defactor REAL	$0.01115 ₿0.0000027	-0.71	$3.33M ₿310.35	$0.01133 ₿0.0000028	$0.01103 ₿0.0000026	$63.33K ₿7.21	$3.35M ₿816.11	$3.33M ₿310.35
2618	Pfizer (Ondo Tokenized Stock) PFEON	$26.38	2.62	$3.13M	$26.58	$25.59	$472.81	$3.13M	$3.13M
2621	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.96	4.55	$3.12M	$57.92	$54.28	$64.8K	$3.12M	$3.12M
2630	Apple (Ondo Tokenized Stock) AAPLON	$262.71	-2.32	$3.07M	$268.94	$262.71	$2.7M	$3.07M	$3.07M
2671	Coca-Cola (Ondo Tokenized Stock) KOON	$68.49	-0.53	$2.99M	$68.87	$68.46	$824K	$2.99M	$2.99M
2701	Micron Technology (Ondo Tokenized Stock) MUON	$332.92	5.43	$2.93M	$335.15	$310.12	$6.42M	$2.93M	$2.93M
2751	Amazon xStock AMZNX	$237.71	2.65	$2.77M	$237.96	$231.57	$8.26M	$53.08M	$2.77M
2753	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.43	0.64	$2.77M	$68.42	$67.9	$245.3	$2.77M	$2.77M
2773	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$335.42	-0.19	$2.71M	$338.05	$333.61	$1.33M	$2.71M	$2.71M
2781	McDonald's (Ondo Tokenized Stock) MCDON	$304.81	0.47	$2.68M	$304.83	$301.35	$1M	$2.68M	$2.68M
2785	Microsoft (Ondo Tokenized Stock) MSFTON	$472.55	-0.32	$2.66M	$476.37	$470.62	$1.59M	$2.66M	$2.66M
2830	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.37	0.59	$2.56M	$142.52	$141.47	$396.79K	$2.56M	$2.56M
2932	IBM (Ondo Tokenized Stock) IBMON	$300.06	-0.46	$2.29M	$302.34	$295.86	$1.12M	$2.29M	$2.29M
2941	Intel (Ondo Tokenized Stock) INTCON	$39.33	-2.05	$2.26M	$40.16	$39.07	$3.22M	$2.26M	$2.26M
2944	Nest Treasury Vault NTBILL	$1.03	0.01	$2.25M	$1.03	$1.03	$3.33K	$2.25M	$2.25M
2961	Toyota (Ondo Tokenized Stock) TMON	$215.49	-1.07	$2.23M	$223.36	$215.37	$15.8K	$2.23M	$2.23M
2963	Walmart (Ondo Tokenized Stock) WMTON	$112.88	-0.14	$2.22M	$113.81	$112.41	$495.47K	$2.22M	$2.22M
2968	PepsiCo (Ondo Tokenized Stock) PEPON	$140.89	-0.67	$2.21M	$142.3	$140.8	$1.26M	$2.21M	$2.21M
2995	Kinka XNK	$4,478.88 ₿0.034	0.71	$2.16M ₿0	$4,487.93 ₿0.034	$4,432 ₿0.033	$84.53K ₿3.42	$2.16M ₿16.55	$2.16M ₿0
3023	Chevron (Ondo Tokenized Stock) CVXON	$160.36	-2.57	$2.08M	$167.27	$160.08	$1.09M	$2.08M	$2.08M
3044	AMD (Ondo Tokenized Stock) AMDON	$213.23	-5.27	$2.04M	$225.08	$211.91	$4.18M	$2.04M	$2.04M
3049	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254	0.50	$2.03M	$254.53	$252.73	$10.75K	$2.03M	$2.03M
3062	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,239.98	0.43	$2.01M	$1,244.7	$1,217.98	$2.3M	$2.01M	$2.01M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}