Piyasa Değeriyle En Büyük Tokenized Assets Coin'leri

Tokenized Assets Kategori Jeton Performans Metriklerini Keşfedin

Tokenized Assets (512)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,443.45 ₿0.034	-0.47	$2.31B ₿8.51K	$4,475.15 ₿0.034	$4,415.18 ₿0.033	$294.07M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,450.94 ₿0.034	-0.79	$1.68B ₿6.25K	$4,487.4 ₿0.034	$4,437.8 ₿0.032	$194.64M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.89 ₿0.0015	0.01*	$824.66M ₿0	$113.89 ₿0.0015	$113.88 ₿0.0014	$0 ₿0	$824.66M	$824.66M ₿0
118	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$755.73M	$10.95	$10.95	$0	$755.73M	$755.73M
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.13	$557.72M	$1.22	$1.22	$0	$557.72M	$557.72M
207	Kinesis Gold KAU	$143.02 ₿0.0011	-0.53	$341.27M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$404.9K ₿9.1	$341.27M	$341.27M ₿1.53K
221	Kinesis Silver KAG	$78.31 ₿0.00041	-3.94	$291.44M ₿1.45K	$81.58 ₿0.00041	$74.11 ₿0.00039	$1.67M ₿6.66	$291.44M	$291.44M ₿1.45K
324	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.35M	$1.07	$1.07	$49.95	$164.35M	$164.35M
338	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.03	$155.17M	$1.01	$1.01	$1.03M	$155.17M	$155.17M
485	Pleasing Gold PGOLD	$4,436.81	-0.81	$86.61M	$4,484.4	$4,429.65	$20.85	$86.61M	$86.61M
521	Onchain Yield Coin ONYC	$1.07	0.15	$76.59M	$1.08	$1.06	$1.44M	$76.62M	$76.59M
557	Matrixdock Gold XAUM	$4,480.59	-0.51	$69.16M	$4,507.02	$4,433.25	$123.41K	$69.16M	$69.16M
642	Tether Gold Tokens XAUT0	$4,430.55	-0.60	$54.98M	$4,464.09	$4,424.98	$1.85M	$54.98M	$54.98M
667	Tesla xStock TSLAX	$431.92	-0.85	$51.42M	$437.44	$431.34	$22.3M	$117.69M	$51.42M
742	Ondo U.S. Dollar Token USDON	$1	0	$43.1M	$1	$1	$33.72M	$48.08M	$43.1M
795	Midas mTBILL MTBILL	$1.05	0.02	$38.6M	$1.05	$1.05	$1.16	$38.6M	$38.6M
894	USTBL USTBL	$1.04	0.03	$31.89M	$1.04	$1.04	$9.48K	$31.89M	$31.89M
990	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.7	-0.40	$27.03M	$696.03	$691.58	$2.8M	$27.03M	$27.03M
1041	Circle xStock CRCLX	$80.59	-4.96	$24.73M	$85.06	$80.49	$18.63M	$117.8M	$24.73M
1060	Propy PRO	$0.4144 ₿0.000038	-9.29	$23.99M ₿2.21K	$0.5084 ₿0.000040	$0.4139 ₿0.000036	$8.7M ₿140.66	$41.43M ₿3.81K	$23.99M ₿2.21K
1098	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.69	-0.08	$22.81M	$628.21	$622.21	$4.24M	$22.81M	$22.81M
1131	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.93	-0.43	$21.7M	$699.56	$694.74	$13.26K	$21.7M	$21.7M
1137	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$70.58	-4.07	$21.31M	$73.79	$69.33	$2.26M	$21.32M	$21.31M
1187	Zeus Network zBTC ZBTC	$90,806	-2.15	$19.21M	$92,797	$90,295	$755.99K	$19.21M	$19.21M
1189	NVIDIA xStock NVDAX	$188.95	0.58	$19.21M	$190.82	$186.99	$18.09M	$85.59M	$19.21M
1224	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.41	0.42	$18M	$89.65	$89.01	$246.64K	$18M	$18M
1233	ELYSIA EL	$0.002598 ₿0.00000017	-4.35	$17.73M ₿1.18K	$0.002833 ₿0.00000018	$0.002582 ₿0.00000017	$773.42K ₿41.54	$17.73M ₿1.18K	$17.73M ₿1.18K
1241	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.6	-5.03	$17.45M	$85.11	$80.37	$4.37M	$17.45M	$17.45M
1277	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$322.46	2.63	$16.54M	$325.5	$313.1	$3.96M	$16.54M	$16.54M
1318	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.76	0.49	$15.41M	$93.44	$92.04	$232.7K	$15.41M	$15.41M
1319	Comtech Gold CGO	$142.55 ₿0.0011	-0.68	$15.4M ₿156.14	$143.88 ₿0.0011	$142.21 ₿0.0010	$918.33K ₿12.27	$15.4M ₿156.14	$15.4M ₿156.14
1351	Tesla (Ondo Tokenized Stock) TSLAON	$431.67	-0.78	$14.87M	$437.37	$430.78	$2.86M	$14.87M	$14.87M
1375	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.84	0.39	$14.4M	$101.87	$101.41	$116.56K	$14.4M	$14.4M
1413	DeFi Development Corp. DFDVX	$6.84	-6.97	$13.76M	$7.53	$6.62	$56.53K	$13.76M	$13.76M
1418	Parcl PRCL	$0.03037	-11.39	$13.66M	$0.03488	$0.03007	$5.2M	$30.17M	$13.66M
1422	Alphabet xStock GOOGLX	$322.66	2.75	$13.56M	$325.17	$312.92	$12.83M	$68M	$13.56M
1452	SP500 xStock SPYX	$689.63	-0.40	$13.02M	$693.97	$689.73	$2.23M	$93.28M	$13.02M
1517	Nasdaq xStock QQQX	$625.19	0.25	$12M	$627.78	$621.89	$1.98M	$91.65M	$12M
1527	MicroStrategy xStock MSTRX	$162.06	-4.12	$11.87M	$169.68	$159.76	$2.99M	$96.63M	$11.87M
1532	Nest Basis Vault NBASIS	$1.05	0.01*	$11.8M	$1.05	$1.05	$3.66K	$11.8M	$11.8M
1540	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.55	-0.84	$11.71M	$84.27	$83.34	$1.23M	$11.71M	$11.71M
1550	IMO IMO	$1.03 ₿0.0000031	-1.29	$11.53M ₿34.72	$1.07 ₿0.0000031	$1.02 ₿0.0000030	$37.78K ₿0.02	$18.2M ₿58.53	$11.53M ₿34.72
1568	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1613	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.24	-0.37	$10.42M	$152.2	$151.18	$193.22	$10.42M	$10.42M
1619	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.98	-0.54	$10.31M	$99.62	$98.74	$49.86	$10.31M	$10.31M
1661	Reental RNT	$0.1814	-1.59	$9.62M	$0.192	$0.1784	$8.39K	$36.28M	$9.62M
1718	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1735	Gold DAO GOLDAO	$0.01108	-12.95	$8.81M	$0.01289	$0.01109	$1.68K	$10.98M	$8.81M
1772	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0.77	$8.36M	$71.76	$70.98	$19.88	$8.36M	$8.36M
1832	Soil SOIL	$0.1311 ₿0.000042	-0.22	$7.62M ₿298.31	$0.1362 ₿0.000045	$0.1309 ₿0.000038	$112.38K ₿10.9	$13.12M ₿4.24K	$7.62M ₿298.31
1842	APF coin APFC	$0.08161 ₿0.0000060	-6.07	$7.55M ₿124.15	$0.08784 ₿0.0000061	$0.08157 ₿0.0000059	$164.1K ₿8.9	$20.39M ₿1.51K	$7.55M ₿124.15
1878	Gold Token SA DGLD Tokenized Gold DGLD	$4,329.33	0.15	$7.15M	$4,365.8	$4,320.54	$11.91K	$7.15M	$7.15M
1892	Brickken BKN	$0.09906 ₿0.000011	0.05	$7.07M ₿360.89	$0.1009 ₿0.000011	$0.09763 ₿0.000010	$146.73K ₿3.37	$14.16M ₿1.58K	$7.07M ₿360.89
1904	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.67	0.39	$6.99M	$190.64	$186.78	$4.04M	$7M	$6.99M
1910	RealToken Ecosystem Governance REG	$0.09493	1.34	$6.95M	$0.0952	$0.09308	$51.67	$47.62M	$6.95M
1935	Coinbase xStock COINX	$245.13	-2.75	$6.69M	$252.11	$240.68	$5.59M	$75.95M	$6.69M
2017	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.44	-0.63	$5.99M	$58.15	$57.25	$694.92	$5.99M	$5.99M
2025	Broadcom (Ondo Tokenized Stock) AVGOON	$342.42	-0.56	$5.91M	$350	$338.22	$6.74M	$5.91M	$5.91M
2037	Micron Technology (Ondo Tokenized Stock) MUON	$341.82	-0.50	$5.84M	$346.03	$336.31	$4.46M	$5.85M	$5.84M
2063	Meta Platforms (Ondo Tokenized Stock) METAON	$648.76	-1.66	$5.66M	$659.94	$646.05	$1.61M	$5.66M	$5.66M
2067	Gold xStock GLDX	$409.98	-0.72	$5.65M	$413.05	$407.65	$144.1K	$58.53M	$5.65M
2146	Nest Institutional Vault NINSTO	$1.03	0.09	$5.07M	$1.03	$1.03	$1.08K	$5.07M	$5.07M
2211	Amazon (Ondo Tokenized Stock) AMZNON	$240.75	0.14	$4.66M	$244.9	$239.45	$5.03M	$4.66M	$4.66M
2215	Unisocks SOCKS	$15,483.24 ₿0.49	-1.82	$4.63M ₿148.01	$15,769.9	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2221	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0.01	$4.6M	$189.67	$189.64	$507.11	$4.6M	$4.6M
2228	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,109.06	4.30	$4.54M	$1,108.55	$1,062.93	$1.32M	$4.54M	$4.54M
2243	Arianee ARIA20	$0.04156 ₿0.0000037	-2.17	$4.47M ₿108.63	$0.04254 ₿0.0000037	$0.04152 ₿0.0000036	$26.17 ₿0.02	$8.31M ₿740.58	$4.47M ₿108.63
2299	VNX Gold VNXAU	$144.05 ₿0.0011	0.02	$4.19M ₿11.16	$144.48 ₿0.0011	$143.59 ₿0.0010	$10.2K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2310	Apple xStock AAPLX	$260.59	-0.77	$4.14M	$262.69	$260.47	$8.38M	$68.7M	$4.14M
2314	EstateX ESX	$0.003351	-7.39	$4.14M	$0.003662 ₿0.	$0.003349 ₿0.	$4.56M ₿0	$23.46M	$4.14M
2371	Nest Alpha Vault NALPHA	$1.05	0.11	$3.91M	$1.05	$1.05	$61.39K	$3.91M	$3.91M
2393	Lockheed (Ondo Tokenized Stock) LMTON	$532.52	1.18	$3.87M	$539.99	$496.48	$897.06K	$3.87M	$3.87M
2403	Robinhood xStock HOODX	$116.95	-3.88	$3.79M	$122.14	$116.77	$19.84M	$66.57M	$3.79M
2436	Propbase PROPS	$0.007916 ₿0.0000028	-1.52	$3.67M ₿995.45	$0.008042 ₿0.0000035	$0.007907 ₿0.0000028	$1.49M ₿17.69	$9.5M ₿3.47K	$3.67M ₿995.45
2437	Meta xStock METAX	$649.41	-1.53	$3.67M	$659.59	$646.35	$7.57M	$69.41M	$3.67M
2462	Hifi Finance HIFI	$0.02278 ₿0.000016	2.92	$3.55M ₿1.98K	$0.02352 ₿0.000018	$0.02173 ₿0.000016	$173.93K ₿384.77	$3.8M ₿2.31K	$3.55M ₿1.98K
2543	Defactor REAL	$0.01106 ₿0.0000027	0.23	$3.29M ₿310.35	$0.0112 ₿0.0000028	$0.01098 ₿0.0000026	$63.54K ₿7.21	$3.31M ₿816.11	$3.29M ₿310.35
2568	Palm Economy PALM	$0.0003531	-6.45	$3.21M	$0.000379	$0.0003511	$6.6K	$17.64M	$3.21M
2598	Apple (Ondo Tokenized Stock) AAPLON	$259.96	-0.86	$3.1M	$262.5	$260	$2.42M	$3.1M	$3.1M
2602	Pfizer (Ondo Tokenized Stock) PFEON	$25.88	-0.65	$3.08M	$26.36	$25.74	$9.79K	$3.08M	$3.08M
2606	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.67	-0.67	$3.07M	$57.43	$56.08	$78.89K	$3.07M	$3.07M
2610	Coca-Cola (Ondo Tokenized Stock) KOON	$68.16	-0.56	$3.05M	$68.72	$67.95	$483.68K	$3.05M	$3.05M
2674	Amazon xStock AMZNX	$241.25	0.34	$2.87M	$245.11	$239.45	$4.28M	$53.9M	$2.87M
2704	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.54	-0.98	$2.77M	$69.22	$68.43	$29.74	$2.77M	$2.77M
2740	Microsoft (Ondo Tokenized Stock) MSFTON	$482.05	0.94	$2.71M	$489.22	$476.44	$2.36M	$2.71M	$2.71M
2749	McDonald's (Ondo Tokenized Stock) MCDON	$306.88	0.12	$2.69M	$308.88	$305.81	$1.36M	$2.69M	$2.69M
2763	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$329.16	-2.28	$2.66M	$337.28	$326.88	$1.7M	$2.66M	$2.66M
2778	Intel (Ondo Tokenized Stock) INTCON	$42.59	6.18	$2.62M	$44.33	$39.81	$4.55M	$2.62M	$2.62M
2818	Procter & Gamble (Ondo Tokenized Stock) PGON	$139.76	-0.94	$2.51M	$141.85	$138.96	$639.26K	$2.51M	$2.51M
2887	Arowana ARW	$0.1262	21.80	$2.34M	$0.1273 ₿0.	$0.1031 ₿0.	$475.19K ₿0	$63.17M	$2.34M
2917	IBM (Ondo Tokenized Stock) IBMON	$298.14	-2.22	$2.27M	$305.3	$298.45	$926.93K	$2.27M	$2.27M
2938	Walmart (Ondo Tokenized Stock) WMTON	$113.08	-1.40	$2.23M	$114.78	$112.44	$631.23K	$2.23M	$2.23M
2944	Toyota (Ondo Tokenized Stock) TMON	$212.35	-1.03	$2.2M	$214.56	$204.96	$8.69K	$2.2M	$2.2M
2952	PepsiCo (Ondo Tokenized Stock) PEPON	$138.92	-1.46	$2.18M	$141.53	$138.85	$909.42K	$2.18M	$2.18M
2979	Kinka XNK	$4,436.49 ₿0.034	-0.90	$2.14M ₿0	$4,477.4 ₿0.034	$4,423.28 ₿0.033	$81.7K ₿3.42	$2.14M ₿16.55	$2.14M ₿0
3017	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$256.06	-0.57	$2.05M	$257.68	$255.13	$1.99K	$2.05M	$2.05M
3030	Nest Treasury Vault NTBILL	$1.03	0.01	$2.03M	$1.03	$1.03	$872.3	$2.03M	$2.03M
3033	Chevron (Ondo Tokenized Stock) CVXON	$157.06	-1.09	$2.03M	$160.47	$156.2	$669.1K	$2.03M	$2.03M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}