Piyasa Değeriyle En Büyük Tokenized Assets Coin'leri

Tokenized Assets Kategori Jeton Performans Metriklerini Keşfedin

Tokenized Assets (512)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,467.59 ₿0.034	0.55	$2.32B ₿8.51K	$4,482.2 ₿0.034	$4,419.95 ₿0.033	$377.24M ₿249.03	$2.32B ₿8.51K	$2.32B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	PAX Gold PAXG	$4,494.21 ₿0.034	0.92	$1.69B ₿6.25K	$4,496.11 ₿0.034	$4,435.83 ₿0.032	$236.32M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
114	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
118	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.03	$757.94M	$10.95	$10.95	$0	$757.94M	$757.94M
148	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.24	$552.24M	$1.23	$1.22	$0	$552.24M	$552.24M
208	Kinesis Gold KAU	$144.24 ₿0.0011	1.01	$342.67M ₿1.53K	$144.63 ₿0.0011	$142.45 ₿0.0010	$261.82K ₿9.1	$342.67M	$342.67M ₿1.53K
226	Kinesis Silver KAG	$80.41 ₿0.00041	4.25	$297.35M ₿1.45K	$80.46 ₿0.00041	$76.35 ₿0.00039	$1.84M ₿6.66	$297.35M	$297.35M ₿1.45K
332	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.04	$159.68M	$1.07	$1.07	$49.95	$159.68M	$159.68M
343	Theo Short Duration US Treasury Fund THBILL	$1.01	0.07	$152.71M	$1.02	$1.01	$905.13K	$152.71M	$152.71M
488	Pleasing Gold PGOLD	$4,456.5	0.64	$86.98M	$4,466.41	$4,419.03	$62.65	$86.98M	$86.98M
530	Onchain Yield Coin ONYC	$1.06	-0.05	$75.75M	$1.07	$1.06	$1.36M	$75.75M	$75.75M
565	Matrixdock Gold XAUM	$4,509.22	1.17	$69.58M	$4,511.27	$4,455.26	$386.71K	$69.58M	$69.58M
638	Tether Gold Tokens XAUT0	$4,467	0.78	$55.55M	$4,476.31	$4,418.12	$3.06M	$55.57M	$55.55M
664	Ondo U.S. Dollar Token USDON	$1	0	$51.82M	$1	$1	$17.08M	$48.33M	$51.82M
680	Tesla xStock TSLAX	$432.12	-4.82	$50.31M	$457.17	$432.14	$24.35M	$117.76M	$50.31M
802	Midas mTBILL MTBILL	$1.05	0.01*	$38.48M	$1.05	$1.05	$105.03K	$38.48M	$38.48M
908	USTBL USTBL	$1.04	-0.04	$31.86M	$1.04	$1.04	$2.45K	$31.86M	$31.86M
992	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.6	0.07	$27.08M	$693.22	$689.27	$3.77M	$27.08M	$27.08M
1051	Propy PRO	$0.4236 ₿0.000038	8.34	$24.56M ₿2.21K	$0.4345 ₿0.000040	$0.391 ₿0.000036	$9.79M ₿140.66	$42.42M ₿3.81K	$24.56M ₿2.21K
1065	Circle xStock CRCLX	$83.37	-2.78	$24.08M	$86.03	$83.52	$19.57M	$85.21M	$24.08M
1145	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.06	0.04	$21.69M	$696.58	$692.4	$4.6K	$21.69M	$21.69M
1146	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.13	4.97	$21.67M	$72.97	$68.62	$6.96M	$21.17M	$21.67M
1154	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.34	0.05	$21.31M	$623.21	$617.73	$2.11M	$21.31M	$21.31M
1196	Zeus Network zBTC ZBTC	$92,914	-0.90	$19.71M	$94,794	$92,902	$1.59M	$19.71M	$19.71M
1209	NVIDIA xStock NVDAX	$189.06	-0.58	$19.23M	$191.58	$186.43	$20.28M	$85.64M	$19.23M
1224	ELYSIA EL	$0.002707 ₿0.00000017	-12.90	$18.5M ₿1.18K	$0.003213 ₿0.00000018	$0.002717 ₿0.00000017	$4.87M ₿41.54	$18.5M ₿1.18K	$18.5M ₿1.18K
1245	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.7	-0.31	$17.81M	$89.21	$88.7	$447.26K	$17.81M	$17.81M
1250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.35	-2.84	$17.67M	$86.23	$83.36	$7.67M	$17.67M	$17.67M
1280	Nest Basis Vault NBASIS	$1.05	0.01*	$16.68M	$1.05	$1.04	$62.19K	$16.68M	$16.68M
1328	Comtech Gold CGO	$144.27 ₿0.0011	1.07	$15.58M ₿156.14	$144.27 ₿0.0011	$142.17 ₿0.0010	$958.1K ₿12.27	$15.58M ₿156.14	$15.58M ₿156.14
1343	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.63	0.11	$15.39M	$97.04	$91.64	$1.46M	$15.39M	$15.39M
1351	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$312.33	-1.42	$15.29M	$320.3	$312.28	$1.72M	$15.29M	$15.29M
1370	Parcl PRCL	$0.0327	-8.23	$14.85M	$0.05135	$0.03215	$39.54M	$32.8M	$14.85M
1394	Tesla (Ondo Tokenized Stock) TSLAON	$431.78	-5.00	$14.36M	$456.84	$432.03	$3.46M	$14.36M	$14.36M
1396	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.5	-0.10	$14.35M	$101.83	$101.33	$184.83K	$14.35M	$14.35M
1444	DeFi Development Corp. DFDVX	$6.72	9.07	$13.51M	$6.9	$6.1	$99.27K	$13.51M	$13.51M
1471	Alphabet xStock GOOGLX	$312.39	-1.43	$13.03M	$319.69	$312.37	$11.54M	$65.83M	$13.03M
1475	SP500 xStock SPYX	$690.25	0.16	$12.94M	$691.81	$687.35	$2.18M	$79.55M	$12.94M
1539	Nasdaq xStock QQQX	$622.05	0.22	$11.95M	$622.75	$617.79	$2.11M	$76.35M	$11.95M
1559	IMO IMO	$1.05 ₿0.0000031	0.59	$11.77M ₿34.72	$1.07 ₿0.0000031	$1.03 ₿0.0000030	$4.34K ₿0.02	$18.57M ₿58.53	$11.77M ₿34.72
1565	MicroStrategy xStock MSTRX	$159.63	-2.47	$11.56M	$166.18	$159.78	$2.47M	$75.64M	$11.56M
1580	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.39	0.87	$11.2M	$84.52	$83.46	$1.05M	$11.2M	$11.2M
1581	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1630	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.16	0.06	$10.41M	$153.02	$150.07	$20.57	$10.41M	$10.41M
1632	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.44	0.22	$10.36M	$100.19	$98.86	$40	$10.36M	$10.36M
1662	Gold DAO GOLDAO	$0.01254	-5.15	$9.94M	$0.0135	$0.01257	$1.31K	$12.39M	$9.94M
1665	Reental RNT	$0.1865	-3.13	$9.89M	$0.2002	$0.1846	$4.08K	$37.28M	$9.89M
1738	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1797	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.04	0.86	$8.29M	$72.52	$69.65	$272.85	$8.29M	$8.29M
1809	APF coin APFC	$0.08809 ₿0.0000060	-4.26	$8.16M ₿124.15	$0.09596 ₿0.0000061	$0.085 ₿0.0000059	$182.97K ₿8.9	$22.03M ₿1.51K	$8.16M ₿124.15
1852	Brickken BKN	$0.1069 ₿0.000011	10.09	$7.6M ₿360.89	$0.1064 ₿0.000011	$0.09646 ₿0.000010	$188.55K ₿3.37	$15.22M ₿1.58K	$7.6M ₿360.89
1896	Gold Token SA DGLD Tokenized Gold DGLD	$4,327.01	-0.52	$7.14M	$4,364.7	$4,297.3	$6.49K	$7.14M	$7.14M
1915	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.31	-0.31	$6.97M	$191.64	$186.08	$4.57M	$6.97M	$6.97M
1935	Coinbase xStock COINX	$250.13	-1.08	$6.82M	$258.34	$250.19	$8.98M	$58.19M	$6.82M
1949	RealToken Ecosystem Governance REG	$0.09104	-12.28	$6.67M	$0.1062	$0.08439	$2.13K	$45.67M	$6.67M
2026	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.84	0.85	$6.03M	$57.97	$57.29	$62.23	$6.03M	$6.03M
2047	Soil SOIL	$0.1304 ₿0.000042	0.56	$5.85M ₿298.31	$0.1325 ₿0.000045	$0.1294 ₿0.000038	$90.84K ₿10.9	$13.07M ₿4.24K	$5.85M ₿298.31
2070	Meta Platforms (Ondo Tokenized Stock) METAON	$653.14	-1.55	$5.69M	$664.08	$653.32	$1.13M	$5.69M	$5.69M
2077	Gold xStock GLDX	$410.83	1.33	$5.66M	$412.77	$405.43	$169.05K	$52.48M	$5.66M
2172	Nest Institutional Vault NINSTO	$1.03	0.06	$5.06M	$1.03	$1.03	$421.4	$5.06M	$5.06M
2236	Arianee ARIA20	$0.04302 ₿0.0000037	3.67	$4.63M ₿108.63	$0.04351 ₿0.0000037	$0.04123 ₿0.0000036	$37.68 ₿0.02	$8.61M ₿740.58	$4.63M ₿108.63
2241	Amazon (Ondo Tokenized Stock) AMZNON	$238.05	2.47	$4.61M	$238.35	$232.08	$4.69M	$4.61M	$4.61M
2250	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$187.12	0.68	$4.53M	$187.35	$184.95	$500.29	$4.53M	$4.53M
2258	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2267	Nest Alpha Vault NALPHA	$1.05	0	$4.46M	$1.05	$1.05	$63.75K	$4.46M	$4.46M
2283	EstateX ESX	$0.003534	-0.20	$4.36M	$0.003647 ₿0.	$0.003533 ₿0.	$5.29M ₿0	$24.73M	$4.36M
2293	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,055.28	1.13	$4.32M	$1,070.03	$1,036.96	$1.82M	$4.32M	$4.32M
2326	VNX Gold VNXAU	$143.81 ₿0.0011	0.76	$4.19M ₿11.16	$145.63 ₿0.0011	$142.73 ₿0.0010	$41.83K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2327	Apple xStock AAPLX	$263.39	-2.26	$4.18M	$269.48	$263.48	$6.92M	$69.46M	$4.18M
2411	Robinhood xStock HOODX	$120.56	-1.39	$3.86M	$124.91	$120.57	$18.71M	$49.34M	$3.86M
2413	Lockheed (Ondo Tokenized Stock) LMTON	$532.03	3.59	$3.85M	$542.93	$511.57	$840.6K	$3.85M	$3.85M
2431	Propbase PROPS	$0.008119 ₿0.0000028	0.62	$3.77M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.47M ₿17.69	$9.75M ₿3.47K	$3.77M ₿995.45
2439	Meta xStock METAX	$654.43	-1.25	$3.75M	$663.26	$654.38	$9.68M	$69.94M	$3.75M
2448	Hifi Finance HIFI	$0.02378 ₿0.000016	2.49	$3.7M ₿1.98K	$0.0244 ₿0.000018	$0.02198 ₿0.000016	$182.55K ₿384.77	$3.97M ₿2.31K	$3.7M ₿1.98K
2555	Palm Economy PALM	$0.000365	-0.90	$3.33M	$0.0003786	$0.000365	$6.14K	$18.3M	$3.33M
2556	Defactor REAL	$0.01117 ₿0.0000027	-0.30	$3.32M ₿310.35	$0.01133 ₿0.0000028	$0.01103 ₿0.0000026	$63.37K ₿7.21	$3.34M ₿816.11	$3.32M ₿310.35
2617	Pfizer (Ondo Tokenized Stock) PFEON	$26.32	2.57	$3.12M	$26.58	$25.59	$471.8	$3.12M	$3.12M
2623	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.6	3.38	$3.1M	$57.92	$54.28	$65.31K	$3.1M	$3.1M
2629	Apple (Ondo Tokenized Stock) AAPLON	$262.52	-2.29	$3.07M	$268.73	$262.51	$2.72M	$3.09M	$3.07M
2658	Coca-Cola (Ondo Tokenized Stock) KOON	$68.51	-0.51	$2.99M	$68.87	$68.46	$803.06K	$2.99M	$2.99M
2692	Micron Technology (Ondo Tokenized Stock) MUON	$333.34	5.85	$2.93M	$335.15	$310.12	$6.5M	$5.29M	$2.93M
2746	Amazon xStock AMZNX	$238.41	2.68	$2.78M	$238.41	$232.1	$8.42M	$53.24M	$2.78M
2748	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.45	0.67	$2.77M	$68.47	$67.9	$245.35	$2.77M	$2.77M
2771	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$335.6	-0.15	$2.71M	$338.05	$333.61	$1.33M	$2.71M	$2.71M
2781	McDonald's (Ondo Tokenized Stock) MCDON	$304.82	0.45	$2.68M	$304.95	$301.35	$1M	$2.68M	$2.68M
2785	Microsoft (Ondo Tokenized Stock) MSFTON	$472.48	-0.69	$2.66M	$476.37	$470.62	$1.56M	$2.66M	$2.66M
2827	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.15	0.21	$2.55M	$142.52	$141.47	$394.48K	$2.55M	$2.55M
2926	IBM (Ondo Tokenized Stock) IBMON	$300.22	0.22	$2.29M	$302.34	$295.86	$1.1M	$2.29M	$2.29M
2934	Intel (Ondo Tokenized Stock) INTCON	$39.7	-0.72	$2.27M	$40.08	$39.07	$3.25M	$2.27M	$2.27M
2939	Nest Treasury Vault NTBILL	$1.03	0.01	$2.25M	$1.03	$1.03	$3.33K	$2.25M	$2.25M
2950	Toyota (Ondo Tokenized Stock) TMON	$215.78	-0.98	$2.23M	$223.36	$215.37	$15.82K	$2.23M	$2.23M
2954	Walmart (Ondo Tokenized Stock) WMTON	$112.85	-0.19	$2.22M	$113.81	$112.41	$480.94K	$2.22M	$2.22M
2965	PepsiCo (Ondo Tokenized Stock) PEPON	$140.75	-1.06	$2.2M	$142.3	$140.8	$1.22M	$2.2M	$2.2M
2989	Kinka XNK	$4,482.09 ₿0.034	0.85	$2.16M ₿0	$4,487.93 ₿0.034	$4,432 ₿0.033	$84.86K ₿3.42	$2.16M ₿16.55	$2.16M ₿0
3025	Chevron (Ondo Tokenized Stock) CVXON	$160.02	-2.63	$2.07M	$167.27	$160.01	$1.05M	$2.07M	$2.07M
3041	AMD (Ondo Tokenized Stock) AMDON	$213.5	-5.03	$2.04M	$224.83	$211.91	$4.19M	$2.05M	$2.04M
3049	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$253.86	0.31	$2.03M	$254.53	$252.78	$10.74K	$2.03M	$2.03M
3059	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,240.33	0.33	$2.01M	$1,244.7	$1,217.98	$2.29M	$1.99M	$2.01M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}