Piyasa Değeriyle En Büyük Tokenized Assets Coin'leri

Tokenized Assets Kategori Jeton Performans Metriklerini Keşfedin

Tokenized Assets (512)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	Tether Gold XAUT	$4,482.28 ₿0.034	0.94	$2.33B ₿8.51K	$4,482.2 ₿0.034	$4,419.95 ₿0.033	$390.7M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	PAX Gold PAXG	$4,494.23 ₿0.034	0.92	$1.69B ₿6.25K	$4,496.11 ₿0.034	$4,435.83 ₿0.032	$226.48M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
115	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
118	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.03	$757.97M	$10.95	$10.95	$0	$757.97M	$757.97M
151	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.06	$553.43M	$1.23	$1.22	$0	$553.43M	$553.43M
207	Kinesis Gold KAU	$144.23 ₿0.0011	1.44	$344.17M ₿1.53K	$144.23 ₿0.0011	$142.17 ₿0.0010	$287.36K ₿9.1	$344.17M	$344.17M ₿1.53K
227	Kinesis Silver KAG	$80.16 ₿0.00041	4.70	$298.34M ₿1.45K	$80.15 ₿0.00041	$76.35 ₿0.00039	$1.58M ₿6.66	$298.34M	$298.34M ₿1.45K
334	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$159.68M	$1.07	$1.07	$49.95	$159.68M	$159.68M
338	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01	$157.06M	$1.02	$1.01	$861.67K	$157.06M	$157.06M
493	Pleasing Gold PGOLD	$4,453.29	0.86	$87.12M	$4,466.41	$4,415.5	$62.9	$87.12M	$87.12M
537	Onchain Yield Coin ONYC	$1.06	-0.03	$75.73M	$1.07	$1.06	$1.38M	$75.73M	$75.73M
568	Matrixdock Gold XAUM	$4,511.2	1.06	$69.61M	$4,511.03	$4,455.26	$385.93K	$69.61M	$69.61M
641	Tether Gold Tokens XAUT0	$4,469.89	0.98	$55.67M	$4,471.52	$4,418.12	$3.09M	$55.67M	$55.67M
682	Tesla xStock TSLAX	$436.68	-3.57	$50.74M	$457.17	$436.52	$27.89M	$119.15M	$50.74M
685	Ondo U.S. Dollar Token USDON	$1	0	$50.61M	$1	$1	$14.57M	$50.61M	$50.61M
811	Midas mTBILL MTBILL	$1.05	0.01*	$38.48M	$1.05	$1.05	$105.01K	$38.48M	$38.48M
914	USTBL USTBL	$1.04	-0.03	$31.88M	$1.04	$1.04	$2.53K	$31.88M	$31.88M
992	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$692.67	0.43	$27.23M	$692.65	$689.27	$3.8M	$27.23M	$27.23M
1063	Propy PRO	$0.4206 ₿0.000038	10.11	$24.36M ₿2.21K	$0.4345 ₿0.000040	$0.382 ₿0.000036	$9.93M ₿140.66	$42.07M ₿3.81K	$24.36M ₿2.21K
1065	Circle xStock CRCLX	$83.53	-3.53	$24.12M	$86.68	$83.54	$16.24M	$85.34M	$24.12M
1140	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$696.27	0.47	$21.73M	$696.27	$692.4	$8.68K	$21.73M	$21.73M
1149	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.66	4.50	$21.6M	$72.76	$68.62	$4.11M	$21.6M	$21.6M
1151	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.03	0.62	$21.58M	$623.03	$617.73	$1.14M	$21.58M	$21.58M
1192	Zeus Network zBTC ZBTC	$93,689	0.29	$19.83M	$94,794	$93,022	$1.7M	$19.83M	$19.83M
1210	NVIDIA xStock NVDAX	$191.49	0.78	$19.33M	$191.47	$186.43	$20.24M	$86.75M	$19.33M
1214	ELYSIA EL	$0.00282 ₿0.00000017	-6.14	$19.15M ₿1.18K	$0.003286 ₿0.00000018	$0.002881 ₿0.00000017	$7.3M ₿41.54	$19.15M ₿1.18K	$19.15M ₿1.18K
1227	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.52	-3.91	$18.74M	$86.91	$83.51	$9.9M	$18.74M	$18.74M
1251	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.99	0.07	$17.86M	$89.21	$88.73	$462.47K	$17.86M	$17.86M
1290	Nest Basis Vault NBASIS	$1.05	0.01*	$16.68M	$1.05	$1.04	$68.75K	$16.68M	$16.68M
1318	Parcl PRCL	$0.03586	15.02	$16.22M	$0.05135	$0.03118	$49.59M	$35.83M	$16.22M
1337	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.98	0.31	$15.59M	$320.3	$314.93	$1.5M	$15.59M	$15.59M
1339	Comtech Gold CGO	$143.86 ₿0.0011	1.00	$15.56M ₿156.14	$144.08 ₿0.0011	$142.17 ₿0.0010	$955.44K ₿12.27	$15.56M ₿156.14	$15.56M ₿156.14
1348	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.92	1.23	$15.42M	$97.04	$91.64	$1.5M	$15.42M	$15.42M
1397	Tesla (Ondo Tokenized Stock) TSLAON	$436.71	-3.57	$14.49M	$456.84	$436.71	$3.39M	$14.49M	$14.49M
1404	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.6	0.02	$14.37M	$101.83	$101.33	$215.82K	$14.37M	$14.37M
1452	DeFi Development Corp. DFDVX	$6.7	15.08	$13.48M	$6.9	$5.82	$124.82K	$13.48M	$13.48M
1469	Alphabet xStock GOOGLX	$317.87	0.20	$13.27M	$319.69	$315.16	$11.4M	$67M	$13.27M
1484	SP500 xStock SPYX	$690.55	0.41	$12.95M	$691.81	$687.35	$2.12M	$79.58M	$12.95M
1546	Nasdaq xStock QQQX	$622.31	0.53	$11.96M	$622.31	$617.79	$2.09M	$76.39M	$11.96M
1553	IMO IMO	$1.06 ₿0.0000031	3.17	$11.86M ₿34.72	$1.07 ₿0.0000031	$1.02 ₿0.0000030	$63.25K ₿0.02	$18.71M ₿58.53	$11.86M ₿34.72
1565	MicroStrategy xStock MSTRX	$162.48	-2.10	$11.76M	$166.8	$161.32	$2.33M	$76.92M	$11.76M
1583	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.52	1.07	$11.22M	$84.52	$83.46	$728.91K	$11.22M	$11.22M
1586	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1635	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.33	0.41	$10.42M	$153.02	$150.07	$20.6	$10.42M	$10.42M
1638	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.64	1.20	$10.38M	$100.19	$98.46	$40.08	$10.38M	$10.38M
1642	Gold DAO GOLDAO	$0.01301	1.88	$10.3M	$0.0135	$0.01271	$1.43K	$12.84M	$10.3M
1670	Reental RNT	$0.1861	-3.28	$9.87M	$0.2002	$0.1846	$4.06K	$37.21M	$9.87M
1742	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1795	APF coin APFC	$0.09031 ₿0.0000060	-0.62	$8.37M ₿124.15	$0.09596 ₿0.0000061	$0.085 ₿0.0000059	$186.2K ₿8.9	$22.59M ₿1.51K	$8.37M ₿124.15
1801	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.18	1.68	$8.3M	$72.52	$69.65	$273.41	$8.3M	$8.3M
1893	Brickken BKN	$0.101 ₿0.000011	4.32	$7.22M ₿360.89	$0.1012 ₿0.000011	$0.09646 ₿0.000010	$180.09K ₿3.37	$14.45M ₿1.58K	$7.22M ₿360.89
1898	Gold Token SA DGLD Tokenized Gold DGLD	$4,348.61	0.11	$7.18M	$4,364.7	$4,297.3	$7.6K	$7.18M	$7.18M
1908	Coinbase xStock COINX	$255.61	0.69	$7.06M	$258.34	$252.31	$9.66M	$59.43M	$7.06M
1917	NVIDIA (Ondo Tokenized Stock) NVDAON	$191.55	0.95	$7.01M	$191.64	$186.08	$4.36M	$7.01M	$7.01M
1975	RealToken Ecosystem Governance REG	$0.08829	-13.94	$6.47M	$0.1062	$0.08439	$2.06K	$44.29M	$6.47M
2033	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.96	1.73	$6.04M	$57.96	$56.97	$62.36	$6.04M	$6.04M
2049	Soil SOIL	$0.1309 ₿0.000042	0.99	$5.86M ₿298.31	$0.1325 ₿0.000045	$0.1294 ₿0.000038	$89.54K ₿10.9	$13.09M ₿4.24K	$5.86M ₿298.31
2072	Meta Platforms (Ondo Tokenized Stock) METAON	$657.72	-0.41	$5.72M	$664.81	$655.02	$1.21M	$5.72M	$5.72M
2077	Gold xStock GLDX	$411.83	1.61	$5.68M	$412.77	$405.2	$231.46K	$52.61M	$5.68M
2173	Nest Institutional Vault NINSTO	$1.03	0.06	$5.06M	$1.03	$1.03	$398.62	$5.06M	$5.06M
2234	Arianee ARIA20	$0.04313 ₿0.0000037	5.64	$4.64M ₿108.63	$0.04345 ₿0.0000037	$0.04065 ₿0.0000036	$37.77 ₿0.02	$8.62M ₿740.58	$4.64M ₿108.63
2244	Amazon (Ondo Tokenized Stock) AMZNON	$236.44	2.31	$4.59M	$236.55	$231.11	$4.79M	$4.59M	$4.59M
2253	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$186.55	0.31	$4.52M	$187.31	$184.95	$498.77	$4.52M	$4.52M
2259	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2268	Nest Alpha Vault NALPHA	$1.05	0.01*	$4.46M	$1.05	$1.05	$63.7K	$4.46M	$4.46M
2286	EstateX ESX	$0.003559	-2.75	$4.38M	$0.003661 ₿0.	$0.00354 ₿0.	$5.37M ₿0	$24.86M	$4.38M
2293	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,063.6	1.00	$4.36M	$1,063.54	$1,036.96	$2.14M	$4.36M	$4.36M
2330	VNX Gold VNXAU	$144.34 ₿0.0011	0.99	$4.2M ₿11.16	$145.63 ₿0.0011	$142.57 ₿0.0010	$40.15K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2338	Apple xStock AAPLX	$264.76	-2.05	$4.17M	$270.85	$264.46	$6.07M	$69.74M	$4.17M
2405	Lockheed (Ondo Tokenized Stock) LMTON	$539.92	5.28	$3.91M	$542	$510.49	$790.04K	$3.91M	$3.91M
2410	Robinhood xStock HOODX	$121.89	1.56	$3.9M	$124.91	$119.29	$19.53M	$49.85M	$3.9M
2442	Propbase PROPS	$0.008115 ₿0.0000028	0.40	$3.77M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.48M ₿17.69	$9.74M ₿3.47K	$3.77M ₿995.45
2443	Meta xStock METAX	$656.81	-0.49	$3.76M	$663.26	$655.15	$9.36M	$70.2M	$3.76M
2446	Hifi Finance HIFI	$0.02413 ₿0.000016	3.89	$3.75M ₿1.98K	$0.0244 ₿0.000018	$0.02198 ₿0.000016	$182.46K ₿384.77	$4.02M ₿2.31K	$3.75M ₿1.98K
2536	Palm Economy PALM	$0.0003736	3.05	$3.4M	$0.0003786	$0.0003618	$8.06K	$18.7M	$3.4M
2560	Defactor REAL	$0.01117 ₿0.0000027	0.21	$3.34M ₿310.35	$0.01133 ₿0.0000028	$0.01103 ₿0.0000026	$63.28K ₿7.21	$3.35M ₿816.11	$3.34M ₿310.35
2623	Pfizer (Ondo Tokenized Stock) PFEON	$26.41	2.14	$3.13M	$26.58	$25.58	$473.46	$3.13M	$3.13M
2624	Novo Nordisk (Ondo Tokenized Stock) NVOON	$57.86	7.27	$3.13M	$57.92	$53.36	$47.47K	$3.13M	$3.13M
2633	Apple (Ondo Tokenized Stock) AAPLON	$264.45	-2.03	$3.09M	$270.86	$263.7	$2.72M	$3.09M	$3.09M
2675	Coca-Cola (Ondo Tokenized Stock) KOON	$68.66	-0.50	$3M	$69.01	$68.66	$809.56K	$3M	$3M
2705	Micron Technology (Ondo Tokenized Stock) MUON	$333.67	6.77	$2.92M	$332.19	$310.12	$3.95M	$2.92M	$2.92M
2760	Amazon xStock AMZNX	$236.53	2.46	$2.75M	$236.53	$230.84	$7.67M	$52.74M	$2.75M
2762	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.11	0.18	$2.75M	$68.26	$67.9	$244.16	$2.75M	$2.75M
2778	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$335.27	-0.16	$2.7M	$338.05	$333.62	$1.58M	$2.7M	$2.7M
2787	McDonald's (Ondo Tokenized Stock) MCDON	$303.18	0.07	$2.66M	$304.59	$301.35	$1M	$2.66M	$2.66M
2790	Microsoft (Ondo Tokenized Stock) MSFTON	$471.78	-0.33	$2.66M	$476.37	$471.9	$1.7M	$2.66M	$2.66M
2829	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.07	0.04	$2.55M	$142.15	$140.75	$490.65K	$2.55M	$2.55M
2933	IBM (Ondo Tokenized Stock) IBMON	$301.62	0.64	$2.29M	$301.45	$295.86	$1.2M	$2.29M	$2.29M
2935	Intel (Ondo Tokenized Stock) INTCON	$39.67	-0.11	$2.28M	$40.37	$39.11	$3.3M	$2.28M	$2.28M
2953	Nest Treasury Vault NTBILL	$1.03	0.01	$2.25M	$1.03	$1.03	$3.33K	$2.25M	$2.25M
2958	Toyota (Ondo Tokenized Stock) TMON	$215.71	-0.49	$2.23M	$223.36	$215.45	$15.82K	$2.23M	$2.23M
2969	Walmart (Ondo Tokenized Stock) WMTON	$112.41	-0.06	$2.21M	$113.81	$112.36	$504.78K	$2.21M	$2.21M
2970	PepsiCo (Ondo Tokenized Stock) PEPON	$141.4	-0.96	$2.21M	$142.77	$141.32	$1.49M	$2.21M	$2.21M
2999	Kinka XNK	$4,486.16 ₿0.034	1.10	$2.16M ₿0	$4,482.61 ₿0.034	$4,432 ₿0.033	$86.64K ₿3.42	$2.16M ₿16.55	$2.16M ₿0
3013	Chevron (Ondo Tokenized Stock) CVXON	$161.75	0.63	$2.11M	$167.27	$160.73	$1.13M	$2.11M	$2.11M
3037	AMD (Ondo Tokenized Stock) AMDON	$218.15	-2.84	$2.06M	$225.29	$216.91	$4.2M	$2.06M	$2.06M
3056	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$253.39	0.47	$2.02M	$254.53	$252.21	$10.72K	$2.02M	$2.02M
3057	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,244.7	1.78	$2.02M	$1,244.66	$1,217.98	$2.3M	$2.02M	$2.02M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}