Piyasa Değeriyle En Büyük Tokenized Assets Coin'leri

Tokenized Assets Kategori Jeton Performans Metriklerini Keşfedin

Tokenized Assets (492)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
64	Tether Gold XAUT	$4,008.6 ₿0.034	0.21	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$252.63M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
91	PAX Gold PAXG	$4,001.82 ₿0.034	-0.19	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$189.52M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
122	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$794.05M	$10.88	$10.87	$0	$794.05M	$794.05M
125	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.32	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
329	Kinesis Silver KAG	$48.93 ₿0.00041	-0.77	$186.9M ₿1.45K	$49.65 ₿0.00041	$48.14 ₿0.00039	$262.76K ₿6.66	$182.1M	$186.9M ₿1.45K
331	Kinesis Gold KAU	$128.17 ₿0.0011	-0.67	$183.93M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$305.85M	$183.93M ₿1.53K
369	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.19	$156.2M	$1.02	$1.01	$4.04M	$156.2M	$156.2M
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
483	Onchain Yield Coin ONYC	$1.04	0.02	$104.29M	$1.04	$1.04	$783.03K	$104.29M	$104.29M
575	Pleasing Gold PGOLD	$4,006.14	-0.35	$78.05M	$4,033.59	$3,983.65	$233.96	$78.05M	$78.05M
650	Matrixdock Gold XAUM	$4,005.38	-0.03	$61.81M	$4,021.99	$3,985.16	$277.41K	$61.81M	$61.81M
769	VeraOne VRO	$128.7 ₿0.0011	-0.08	$47.34M ₿328.13	$130.71 ₿0.0011	$126.92 ₿0.0010	$39.86K ₿0.43	$47.34M ₿328.13	$47.34M ₿328.13
969	Tether Gold Tokens XAUT0	$3,992.64	-0.10	$33.01M	$4,023.19	$3,968.17	$4.28M	$33.01M	$33.01M
982	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$1.05M	$32.17M	$32.17M
986	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$26.39K	$31.92M	$31.92M
998	Tesla xStock TSLAX	$458.65	3.84	$31.43M	$459.53	$441.56	$21.34M	$47.24M	$31.43M
1002	Propy PRO	$0.5412 ₿0.000038	-5.70	$31.36M ₿2.21K	$0.5802 ₿0.000040	$0.5414 ₿0.000036	$6.63M ₿140.66	$54.16M ₿3.81K	$31.36M ₿2.21K
1133	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.4	-0.45	$25.03M	$687.78	$680.16	$279.17K	$25.03M	$25.03M
1180	Midas mTBILL MTBILL	$1.04	0.03	$23.49M	$1.04	$1.04	$1.07	$23.49M	$23.49M
1239	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.58	-0.37	$21.37M	$691.08	$684.05	$360.78	$21.37M	$21.37M
1259	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.15	-0.20	$20.58M	$91.49	$90.97	$67.53	$20.58M	$20.58M
1275	ELYSIA EL	$0.002981 ₿0.00000017	0.16	$20.28M ₿1.18K	$0.003105 ₿0.00000018	$0.002938 ₿0.00000017	$106.35K ₿41.54	$20.28M ₿1.18K	$20.28M ₿1.18K
1290	Parcl PRCL	$0.0441	8.51	$19.97M	$0.0443	$0.04064	$4.76M	$44.11M	$19.97M
1320	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$630.46	-0.64	$19.16M	$635.41	$627.22	$430.35K	$19.16M	$19.16M
1400	NVIDIA xStock NVDAX	$202.53	-1.13	$17.04M	$207	$202.27	$8.66M	$22.98M	$17.04M
1508	SP500 xStock SPYX	$685.11	-0.15	$14.56M	$687.98	$681.13	$340.39K	$30.25M	$14.56M
1509	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.2	-0.24	$14.54M	$88.53	$87.74	$107.62	$14.54M	$14.54M
1524	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.42	0.02	$14.32M	$104	$101.08	$35.44	$14.32M	$14.32M
1532	Comtech Gold CGO	$128.01 ₿0.0011	-0.48	$14M ₿156.14	$129.71 ₿0.0011	$127.66 ₿0.0010	$896.29K ₿12.27	$13.87M ₿156.14	$14M ₿156.14
1552	IMO IMO	$1.22 ₿0.0000031	-0.66	$13.65M ₿34.72	$1.23 ₿0.0000031	$1.22 ₿0.0000030	$99.24K ₿0.02	$21.79M ₿58.53	$13.65M ₿34.72
1625	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$138.49K	$12.23M	$12.23M
1669	RealToken Ecosystem Governance REG	$0.1584	1.46	$11.6M	$0.1584	$0.156	$24.07	$79.49M	$11.6M
1688	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.84	-0.09	$11.2M	$113.92	$111.82	$169.8	$11.2M	$11.2M
1752	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	-2.21	$10.29M	$152.73	$145.64	$10.34	$10.29M	$10.29M
1777	Nasdaq xStock QQQX	$637.18	0.32	$9.94M	$639.71	$627.76	$93.37K	$26.88M	$9.94M
1787	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	-0.49	$9.82M	$95	$94.12	$10.42	$9.82M	$9.82M
1811	Reental RNT	$0.1835	-0.43	$9.37M	$0.1855	$0.1834	$5.96K	$36.68M	$9.37M
1817	MicroStrategy xStock MSTRX	$269.32	-1.40	$9.27M	$275.5	$264.96	$5.4M	$16.19M	$9.27M
1818	Brickken BKN	$0.1297 ₿0.000011	-7.34	$9.27M ₿360.89	$0.1547 ₿0.000011	$0.1264 ₿0.000010	$989.9K ₿3.37	$18.55M ₿1.58K	$9.27M ₿360.89
1821	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.46	-0.76	$9.21M	$497.64	$484.09	$21.49	$9.21M	$9.21M
1834	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.43	-0.18	$9.01M	$77.57	$75.27	$215.71	$9.01M	$9.01M
1856	Circle xStock CRCLX	$127.35	0.95	$8.8M	$129.36	$125.09	$14.27M	$12.68M	$8.8M
1908	EstateX ESX	$0.006738	-0.47	$8.32M	$0.006897 ₿0.	$0.006443 ₿0.	$2.95M ₿0	$47.17M	$8.32M
1913	Gold DAO GOLDAO	$0.01042	2.32	$8.26M	$0.01052	$0.01006	$1.37K	$10.29M	$8.26M
1948	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	-0.31	$7.86M	$68.76	$67.91	$10.46	$7.86M	$7.86M
2058	Hifi Finance HIFI	$0.04367 ₿0.000016	-1.51	$6.7M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.1M ₿384.77	$7.29M ₿2.31K	$6.7M ₿1.98K
2065	Palm Economy PALM	$0.0007883	-0.60	$6.64M	$0.0007968	$0.0007795	$7.09K	$39.38M	$6.64M
2117	Arianee ARIA20	$0.0582 ₿0.0000037	5.53	$6.26M ₿108.63	$0.05832 ₿0.0000037	$0.05416 ₿0.0000036	$72.49 ₿0.02	$11.64M ₿740.58	$6.26M ₿108.63
2135	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$4.2K	$6.1M	$6.1M
2153	Alphabet xStock GOOGLX	$280.66	-1.39	$5.97M	$285.96	$278.5	$6.9M	$19.68M	$5.97M
2191	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.29	$5.69M	$55.78	$55.03	$52.23	$5.69M	$5.69M
2237	Soil SOIL	$0.1221 ₿0.000042	-2.26	$5.45M ₿298.31	$0.1251 ₿0.000045	$0.1218 ₿0.000038	$156.2K ₿10.9	$12.22M ₿4.24K	$5.45M ₿298.31
2265	Propbase PROPS	$0.01171 ₿0.0000028	-2.38	$5.28M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$2.91M ₿17.69	$14.05M ₿3.47K	$5.28M ₿995.45
2298	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.1	-1.20	$5.06M	$44.77	$43.9	$1.5K	$5.06M	$5.06M
2409	Tesla (Ondo Tokenized Stock) TSLAON	$455.86	3.06	$4.49M	$457.1	$441.61	$751.22K	$4.49M	$4.49M
2425	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$181.17	2.40	$4.39M	$181.42	$176.15	$69.15	$4.39M	$4.39M
2460	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2483	Nest Alpha Vault NALPHA	$1.03	0	$4.11M	$1.03	$1.03	$79.74K	$4.11M	$4.11M
2583	Defactor REAL	$0.01262 ₿0.0000027	-2.03	$3.77M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.15K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2588	VNX Gold VNXAU	$128.98 ₿0.0011	-0.10	$3.75M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$14.76K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2641	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.3	-1.44	$3.56M	$207.31	$202.11	$923.92K	$3.56M	$3.56M
2647	Lockheed (Ondo Tokenized Stock) LMTON	$493.99	0.56	$3.54M	$495.4	$489.04	$295.62	$3.54M	$3.54M
2674	Eli Lilly (Ondo Tokenized Stock) LLYON	$860.76	2.46	$3.44M	$868.27	$832.57	$116.48K	$3.44M	$3.44M
2687	APF coin APFC	$0.03677 ₿0.0000060	-11.51	$3.41M ₿124.15	$0.05257 ₿0.0000061	$0.02928 ₿0.0000059	$22.87K ₿8.9	$9.19M ₿1.51K	$3.41M ₿124.15
2695	Apple xStock AAPLX	$270.82	-2.62	$3.38M	$278.62	$269.9	$10.85M	$10.56M	$3.38M
2805	Blocksquare BST	$0.0476 ₿0.000011	-2.14	$3.03M ₿559.68	$0.04867 ₿0.000011	$0.04697 ₿0.000011	$97.75K ₿12.64	$3.03M ₿559.68	$3.03M ₿559.68
2812	Coca-Cola (Ondo Tokenized Stock) KOON	$69.16	0.11	$3M	$69.36	$68.39	$2.46K	$3M	$3M
2831	Pfizer (Ondo Tokenized Stock) PFEON	$24.95	1.12	$2.94M	$25	$24.49	$66.17	$2.94M	$2.94M
2833	Meta xStock METAX	$650.18	-4.39	$2.93M	$680.09	$647.21	$5.64M	$16.91M	$2.93M
2842	Landshare Token LAND	$0.4746 ₿0.000063	0.23	$2.92M ₿243.46	$0.4842 ₿0.000066	$0.4727 ₿0.000055	$160.13K ₿11.19	$3.12M ₿243.46	$2.92M ₿243.46
2843	Coinbase xStock COINX	$343.9	-0.66	$2.91M	$359.24	$339.33	$12.19M	$12.72M	$2.91M
2887	Apple (Ondo Tokenized Stock) AAPLON	$269.89	-3.06	$2.79M	$278.71	$269.49	$339.81K	$2.79M	$2.79M
2914	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.05	1.01	$2.71M	$152.38	$149.94	$883.7	$2.71M	$2.71M
2946	McDonald's (Ondo Tokenized Stock) MCDON	$300.2	-1.02	$2.63M	$303.66	$297.96	$516.09K	$2.63M	$2.63M
2948	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0.62	$2.63M	$65.15	$64.51	$10.24	$2.63M	$2.63M
2954	Robinhood xStock HOODX	$147.17	4.06	$2.62M	$150.07	$140.92	$6.67M	$7.51M	$2.62M
2980	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.48	0.66	$2.55M	$246.98	$244.21	$33.02	$2.55M	$2.55M
3010	Microsoft (Ondo Tokenized Stock) MSFTON	$516.1	-2.09	$2.48M	$530.1	$515.81	$814.63K	$2.48M	$2.48M
3029	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.11	0.93	$2.43M	$313.29	$307.26	$304.37	$2.43M	$2.43M
3066	Xend Finance RWA	$0.01167 ₿0.0000033	-4.06	$2.33M ₿395.27	$0.01216 ₿0.0000036	$0.01158 ₿0.0000033	$25.45K ₿13.89	$2.33M ₿676.28	$2.33M ₿395.27
3068	IBM (Ondo Tokenized Stock) IBMON	$308.75	-0.76	$2.33M	$314.17	$304.02	$595.56	$2.33M	$2.33M
3076	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$280.53	-1.26	$2.3M	$286.24	$278.06	$812.7K	$2.3M	$2.3M
3106	PepsiCo (Ondo Tokenized Stock) PEPON	$147.13	-0.26	$2.26M	$147.86	$146.33	$20.21K	$2.26M	$2.26M
3150	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	-1.50	$2.17M	$50.73	$48.45	$5.15K	$2.17M	$2.17M
3160	AMD (Ondo Tokenized Stock) AMDON	$256.85	-0.57	$2.15M	$261.66	$253.54	$49.97K	$2.15M	$2.15M
3184	Toyota (Ondo Tokenized Stock) TMON	$205.39	0.82	$2.1M	$206.34	$198.85	$180.93	$2.1M	$2.1M
3189	Amazon xStock AMZNX	$244.07	-2.55	$2.09M	$253.22	$243.42	$6.9M	$8.67M	$2.09M
3210	RWAX APP	$0.001037 ₿0.00000024	-7.51	$2.06M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$309.73K ₿11.57	$3.11M ₿97.06	$2.06M ₿0
3244	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.89	$1.99M	$102.1	$100.24	$357.98	$1.99M	$1.99M
3249	Intel (Ondo Tokenized Stock) INTCON	$39.91	-2.00	$1.97M	$40.82	$39.81	$40.68K	$1.97M	$1.97M
3271	Kinka XNK	$4,000.87 ₿0.034	-0.21	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.27K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3288	Chevron (Ondo Tokenized Stock) CVXON	$157.97	3.10	$1.91M	$158.99	$152.66	$2.44K	$1.91M	$1.91M
3290	Gold xStock GLDX	$371.63	1.48	$1.9M	$376.22	$366.15	$25.57K	$11.11M	$1.9M
3292	LEOX LEOX	$0.03748 ₿0.000017	-1.33	$1.9M ₿438.32	$0.03799 ₿0.000018	$0.03612 ₿0.000017	$56.95K ₿3.85	$1.9M ₿1.2K	$1.9M ₿438.32
3326	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.48	-2.04	$1.83M	$1,113.55	$1,075.49	$1.05K	$1.83M	$1.83M
3334	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.25	0.39	$1.82M	$73.6	$72.82	$318.81K	$1.82M	$1.82M
3342	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$126.89	1.02	$1.81M	$128.94	$125	$469.18K	$1.81M	$1.81M
3377	Credefi CREDI	$0.002318 ₿0.00000056	-0.66	$1.74M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$99.53K ₿8.73	$2.2M ₿531.54	$1.74M ₿419.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}