Piyasa Değeriyle En Büyük Tokenized Assets Coin'leri

Tokenized Assets Kategori Jeton Performans Metriklerini Keşfedin

Tokenized Assets (512)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,486.85 ₿0.034	1.26	$2.33B ₿8.51K	$4,486.57 ₿0.034	$4,419.95 ₿0.033	$388.24M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
67	PAX Gold PAXG	$4,501.59 ₿0.034	1.08	$1.69B ₿6.25K	$4,499.95 ₿0.034	$4,435.83 ₿0.032	$252.35M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
114	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
118	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.03	$757.94M	$10.95	$10.95	$0	$757.94M	$757.94M
146	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.16	$552.36M	$1.23	$1.22	$0	$552.36M	$552.36M
207	Kinesis Gold KAU	$144.34 ₿0.0011	1.12	$344.53M ₿1.53K	$144.63 ₿0.0011	$142.45 ₿0.0010	$290.16K ₿9.1	$344.53M	$344.53M ₿1.53K
224	Kinesis Silver KAG	$80.26 ₿0.00041	3.78	$298.63M ₿1.45K	$80.46 ₿0.00041	$76.35 ₿0.00039	$1.91M ₿6.66	$298.63M	$298.63M ₿1.45K
332	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$159.69M	$1.07	$1.07	$49.95	$159.69M	$159.69M
338	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01*	$155.23M	$1.02	$1.01	$840.1K	$155.23M	$155.23M
489	Pleasing Gold PGOLD	$4,456.8	0.72	$86.92M	$4,466.41	$4,419.03	$74.24	$86.92M	$86.92M
530	Onchain Yield Coin ONYC	$1.06	-0.08	$75.73M	$1.07	$1.06	$1.4M	$75.73M	$75.73M
564	Matrixdock Gold XAUM	$4,509.18	1.16	$69.58M	$4,511.27	$4,455.26	$387.1K	$69.58M	$69.58M
637	Tether Gold Tokens XAUT0	$4,480.42	0.95	$55.64M	$4,477.31	$4,418.12	$3.22M	$55.64M	$55.64M
678	Tesla xStock TSLAX	$430.99	-5.57	$50.19M	$457.17	$430.82	$23.57M	$117.48M	$50.19M
701	Ondo U.S. Dollar Token USDON	$1	0	$48.33M	$1	$1	$16.67M	$48.33M	$48.33M
803	Midas mTBILL MTBILL	$1.05	0.01*	$38.48M	$1.05	$1.05	$105.02K	$38.48M	$38.48M
904	USTBL USTBL	$1.04	0.03	$31.88M	$1.04	$1.04	$2.42K	$31.88M	$31.88M
989	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$692.4	0.16	$27.11M	$693.22	$689.27	$3.74M	$27.11M	$27.11M
1049	Propy PRO	$0.4216 ₿0.000038	7.36	$24.57M ₿2.21K	$0.4345 ₿0.000040	$0.3927 ₿0.000036	$10.01M ₿140.66	$42.43M ₿3.81K	$24.57M ₿2.21K
1064	Circle xStock CRCLX	$82.89	-2.92	$23.99M	$86.02	$82.9	$18.52M	$84.87M	$23.99M
1123	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.86	0.22	$22.32M	$623.21	$617.73	$2.12M	$22.32M	$22.32M
1143	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.94	0.18	$21.71M	$696.58	$692.4	$4.63K	$21.71M	$21.71M
1153	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.09	5.58	$21.19M	$73.15	$68.62	$6.53M	$21.19M	$21.19M
1199	Zeus Network zBTC ZBTC	$92,300	-1.04	$19.57M	$94,794	$92,253	$1.6M	$19.57M	$19.57M
1209	NVIDIA xStock NVDAX	$188.75	0.14	$19.2M	$191.58	$186.43	$19.11M	$85.52M	$19.2M
1228	ELYSIA EL	$0.002695 ₿0.00000017	-14.13	$18.37M ₿1.18K	$0.003213 ₿0.00000018	$0.002692 ₿0.00000017	$4.74M ₿41.54	$18.37M ₿1.18K	$18.37M ₿1.18K
1245	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.74	-0.42	$17.81M	$89.21	$88.7	$437.24K	$17.81M	$17.81M
1250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.81	-3.15	$17.6M	$86.23	$82.89	$7.5M	$17.6M	$17.6M
1279	Nest Basis Vault NBASIS	$1.05	0.01*	$16.68M	$1.05	$1.04	$62.19K	$16.68M	$16.68M
1299	Parcl PRCL	$0.03524	-11.53	$16.16M	$0.05135	$0.03215	$39.02M	$35.7M	$16.16M
1330	Comtech Gold CGO	$143.94 ₿0.0011	1.16	$15.54M ₿156.14	$144.37 ₿0.0011	$142.17 ₿0.0010	$982.08K ₿12.27	$15.54M ₿156.14	$15.54M ₿156.14
1338	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.73	0.32	$15.4M	$97.04	$91.64	$1.39M	$15.4M	$15.4M
1357	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$313.39	-0.62	$15.08M	$320.3	$312.26	$1.73M	$15.08M	$15.08M
1390	Tesla (Ondo Tokenized Stock) TSLAON	$430.88	-5.64	$14.37M	$456.68	$430.71	$3.49M	$14.37M	$14.37M
1391	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.57	-0.04	$14.36M	$101.83	$101.33	$173.12K	$14.36M	$14.36M
1443	DeFi Development Corp. DFDVX	$6.69	5.99	$13.51M	$6.9	$6.1	$93.18K	$13.51M	$13.51M
1470	Alphabet xStock GOOGLX	$312.73	-0.99	$13.04M	$319.69	$312.37	$10.73M	$65.87M	$13.04M
1474	SP500 xStock SPYX	$690.49	0.16	$12.95M	$691.81	$687.35	$2.17M	$79.57M	$12.95M
1534	Nasdaq xStock QQQX	$622.27	0.31	$11.95M	$622.75	$617.79	$2.08M	$76.35M	$11.95M
1546	IMO IMO	$1.04 ₿0.0000031	-0.05	$11.81M ₿34.72	$1.07 ₿0.0000031	$1.03 ₿0.0000030	$4.33K ₿0.02	$18.63M ₿58.53	$11.81M ₿34.72
1568	MicroStrategy xStock MSTRX	$159.69	-2.25	$11.55M	$166.18	$159.45	$2.58M	$75.59M	$11.55M
1576	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.47	1.04	$11.31M	$84.52	$83.46	$840.4K	$11.31M	$11.31M
1581	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1628	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.35	0.18	$10.42M	$153.02	$150.07	$20.6	$10.42M	$10.42M
1631	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.49	0.23	$10.36M	$100.19	$98.86	$40.02	$10.36M	$10.36M
1661	Gold DAO GOLDAO	$0.01272	-4.88	$9.91M	$0.0135	$0.01244	$1.37K	$12.35M	$9.91M
1665	Reental RNT	$0.1865	-0.34	$9.89M	$0.2002	$0.1846	$4.07K	$37.29M	$9.89M
1736	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1794	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.01	0.79	$8.28M	$72.52	$69.65	$272.73	$8.28M	$8.28M
1811	APF coin APFC	$0.08731 ₿0.0000060	-5.05	$8.1M ₿124.15	$0.09596 ₿0.0000061	$0.085 ₿0.0000059	$178.85K ₿8.9	$21.86M ₿1.51K	$8.1M ₿124.15
1869	Brickken BKN	$0.103 ₿0.000011	6.48	$7.4M ₿360.89	$0.1071 ₿0.000011	$0.09649 ₿0.000010	$170.15K ₿3.37	$14.82M ₿1.58K	$7.4M ₿360.89
1893	Gold Token SA DGLD Tokenized Gold DGLD	$4,328.96	-0.09	$7.15M	$4,364.7	$4,297.3	$6.94K	$7.15M	$7.15M
1917	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.56	0.61	$6.96M	$191.64	$186.08	$4.51M	$6.96M	$6.96M
1937	Coinbase xStock COINX	$248.75	-2.13	$6.79M	$258.34	$248.95	$8.74M	$57.93M	$6.79M
1952	RealToken Ecosystem Governance REG	$0.09044	-12.85	$6.62M	$0.1062	$0.08439	$2.11K	$45.37M	$6.62M
2029	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.82	0.79	$6.03M	$57.97	$57.29	$62.21	$6.03M	$6.03M
2052	Soil SOIL	$0.1297 ₿0.000042	0.04	$5.8M ₿298.31	$0.1325 ₿0.000045	$0.1294 ₿0.000038	$92.07K ₿10.9	$12.96M ₿4.24K	$5.8M ₿298.31
2065	Meta Platforms (Ondo Tokenized Stock) METAON	$655.67	-1.27	$5.7M	$664.08	$653.32	$1.16M	$5.7M	$5.7M
2069	Gold xStock GLDX	$412.3	1.12	$5.68M	$412.77	$407.73	$165.37K	$52.62M	$5.68M
2134	Micron Technology (Ondo Tokenized Stock) MUON	$332	6.20	$5.27M	$335.15	$310.12	$6.52M	$5.27M	$5.27M
2170	Nest Institutional Vault NINSTO	$1.03	0.06	$5.06M	$1.03	$1.03	$419.53	$5.06M	$5.06M
2231	Amazon (Ondo Tokenized Stock) AMZNON	$240.23	3.06	$4.63M	$239.91	$232.08	$4.68M	$4.63M	$4.63M
2240	Arianee ARIA20	$0.04262 ₿0.0000037	2.43	$4.58M ₿108.63	$0.04351 ₿0.0000037	$0.04123 ₿0.0000036	$46.97 ₿0.02	$8.52M ₿740.58	$4.58M ₿108.63
2248	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$187.45	0.37	$4.54M	$187.45	$184.95	$501.18	$4.54M	$4.54M
2257	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2264	Nest Alpha Vault NALPHA	$1.05	0	$4.46M	$1.05	$1.05	$63.77K	$4.46M	$4.46M
2290	EstateX ESX	$0.003435	-2.99	$4.31M	$0.003647 ₿0.	$0.003471 ₿0.	$5.34M ₿0	$24.46M	$4.31M
2291	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,051.46	0.98	$4.31M	$1,070.03	$1,038.21	$1.78M	$4.31M	$4.31M
2317	Apple xStock AAPLX	$263.07	-2.07	$4.23M	$268.65	$263.07	$7.53M	$69.4M	$4.23M
2325	VNX Gold VNXAU	$144.08 ₿0.0011	-0.92	$4.18M ₿11.16	$145.63 ₿0.0011	$143.77 ₿0.0010	$25.23K ₿1.66	$4.18M ₿11.16	$4.18M ₿11.16
2406	Lockheed (Ondo Tokenized Stock) LMTON	$535.69	4.61	$3.89M	$542.93	$511.73	$819.5K	$3.89M	$3.89M
2419	Robinhood xStock HOODX	$119.56	-2.56	$3.82M	$124.91	$119.44	$18.82M	$48.87M	$3.82M
2432	Propbase PROPS	$0.008121 ₿0.0000028	0.85	$3.77M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.47M ₿17.69	$9.75M ₿3.47K	$3.77M ₿995.45
2435	Meta xStock METAX	$655.59	-1.15	$3.76M	$663.26	$653.7	$9.96M	$70.1M	$3.76M
2478	Hifi Finance HIFI	$0.0234 ₿0.000016	0.74	$3.55M ₿1.98K	$0.0244 ₿0.000018	$0.02198 ₿0.000016	$184.61K ₿384.77	$3.81M ₿2.31K	$3.55M ₿1.98K
2551	Palm Economy PALM	$0.000365	-0.74	$3.32M	$0.0003786	$0.0003641	$5.38K	$18.28M	$3.32M
2553	Defactor REAL	$0.01105 ₿0.0000027	-0.23	$3.32M ₿310.35	$0.01133 ₿0.0000028	$0.01103 ₿0.0000026	$63.42K ₿7.21	$3.33M ₿816.11	$3.32M ₿310.35
2615	Pfizer (Ondo Tokenized Stock) PFEON	$26.23	1.92	$3.11M	$26.58	$25.59	$879.48	$3.11M	$3.11M
2620	Apple (Ondo Tokenized Stock) AAPLON	$262.72	-1.92	$3.09M	$267.87	$262.51	$2.76M	$3.09M	$3.09M
2623	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.25	2.75	$3.08M	$57.92	$54.62	$66.23K	$3.08M	$3.08M
2628	Coca-Cola (Ondo Tokenized Stock) KOON	$68.56	-0.45	$3.06M	$68.87	$68.46	$770.67K	$3.06M	$3.06M
2733	Amazon xStock AMZNX	$239.9	2.84	$2.79M	$239.88	$232.32	$9.21M	$53.34M	$2.79M
2738	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.6	0.89	$2.77M	$68.5	$67.9	$245.9	$2.77M	$2.77M
2766	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$336.24	-0.20	$2.71M	$338.05	$333.61	$1.28M	$2.71M	$2.71M
2774	McDonald's (Ondo Tokenized Stock) MCDON	$305.69	0.68	$2.68M	$305.68	$301.35	$928.62K	$2.68M	$2.68M
2781	Microsoft (Ondo Tokenized Stock) MSFTON	$472.32	-0.78	$2.66M	$476.37	$470.62	$1.55M	$2.66M	$2.66M
2828	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.75	-0.14	$2.54M	$142.52	$141.47	$377.51K	$2.54M	$2.54M
2923	IBM (Ondo Tokenized Stock) IBMON	$300.74	0.42	$2.29M	$302.34	$295.86	$1.06M	$2.29M	$2.29M
2925	Intel (Ondo Tokenized Stock) INTCON	$39.71	-0.04	$2.28M	$40.08	$39.07	$3.34M	$2.28M	$2.28M
2938	Nest Treasury Vault NTBILL	$1.03	0.01	$2.25M	$1.03	$1.03	$3.33K	$2.25M	$2.25M
2947	Toyota (Ondo Tokenized Stock) TMON	$215.66	-1.19	$2.23M	$223.36	$215.37	$15.82K	$2.23M	$2.23M
2948	Walmart (Ondo Tokenized Stock) WMTON	$113.05	-0.61	$2.23M	$113.81	$112.41	$465.93K	$2.23M	$2.23M
2956	PepsiCo (Ondo Tokenized Stock) PEPON	$140.84	-0.94	$2.2M	$142.26	$140.62	$1.19M	$2.2M	$2.2M
2979	Kinka XNK	$4,486.3 ₿0.034	1.04	$2.16M ₿0	$4,487.93 ₿0.034	$4,432 ₿0.033	$85.11K ₿3.42	$2.16M ₿16.55	$2.16M ₿0
3025	Chevron (Ondo Tokenized Stock) CVXON	$159.67	-3.42	$2.06M	$167.27	$159.64	$949.6K	$2.06M	$2.06M
3036	AMD (Ondo Tokenized Stock) AMDON	$212.75	-4.43	$2.05M	$223.48	$211.91	$4.11M	$2.05M	$2.05M
3044	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0.14	$2.03M	$254.53	$252.78	$10.76K	$2.03M	$2.03M
3066	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,235.39	0.57	$1.98M	$1,244.7	$1,217.98	$2.17M	$1.98M	$1.98M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}