Piyasa Değeriyle En Büyük Tokenized Assets Coin'leri

Tokenized Assets Kategori Jeton Performans Metriklerini Keşfedin

Tokenized Assets (512)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,472.52 ₿0.034	0.84	$2.33B ₿8.51K	$4,482.88 ₿0.034	$4,419.95 ₿0.033	$387.61M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
67	PAX Gold PAXG	$4,498.94 ₿0.034	1.10	$1.69B ₿6.25K	$4,499.23 ₿0.034	$4,435.83 ₿0.032	$246.77M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
114	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
118	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.03	$757.94M	$10.95	$10.95	$0	$757.94M	$757.94M
147	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.22	$552.27M	$1.23	$1.22	$0	$552.27M	$552.27M
207	Kinesis Gold KAU	$144.32 ₿0.0011	1.05	$344.37M ₿1.53K	$144.63 ₿0.0011	$142.45 ₿0.0010	$290.39K ₿9.1	$344.37M	$344.37M ₿1.53K
224	Kinesis Silver KAG	$80.26 ₿0.00041	3.80	$298.73M ₿1.45K	$80.46 ₿0.00041	$76.35 ₿0.00039	$1.92M ₿6.66	$298.73M	$298.73M ₿1.45K
332	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$159.69M	$1.07	$1.07	$49.95	$159.69M	$159.69M
337	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01*	$155.26M	$1.02	$1.01	$888.48K	$155.26M	$155.26M
490	Pleasing Gold PGOLD	$4,457.22	0.80	$86.94M	$4,466.41	$4,419.03	$74.25	$86.94M	$86.94M
530	Onchain Yield Coin ONYC	$1.06	-0.03	$75.72M	$1.07	$1.06	$1.39M	$75.72M	$75.72M
564	Matrixdock Gold XAUM	$4,509.12	1.18	$69.58M	$4,511.27	$4,455.26	$387.08K	$69.58M	$69.58M
638	Tether Gold Tokens XAUT0	$4,476.53	0.80	$55.62M	$4,476.31	$4,418.12	$3.21M	$55.62M	$55.62M
678	Tesla xStock TSLAX	$431	-5.44	$50.16M	$457.17	$430.82	$23.65M	$117.43M	$50.16M
700	Ondo U.S. Dollar Token USDON	$1	0	$48.33M	$1	$1	$17.11M	$48.33M	$48.33M
802	Midas mTBILL MTBILL	$1.05	0.01*	$38.48M	$1.05	$1.05	$105.03K	$38.48M	$38.48M
904	USTBL USTBL	$1.04	0.02	$31.87M	$1.04	$1.04	$2.42K	$31.87M	$31.87M
990	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.76	0.04	$27.09M	$693.22	$689.27	$3.75M	$27.09M	$27.09M
1055	Propy PRO	$0.4217 ₿0.000038	7.56	$24.46M ₿2.21K	$0.4345 ₿0.000040	$0.3913 ₿0.000036	$9.99M ₿140.66	$42.25M ₿3.81K	$24.46M ₿2.21K
1065	Circle xStock CRCLX	$83.05	-3.28	$24M	$86.02	$83.09	$20.14M	$84.89M	$24M
1123	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.22	0.10	$22.31M	$623.21	$617.73	$2.12M	$22.31M	$22.31M
1142	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.27	0.03	$21.7M	$696.58	$692.4	$4.61K	$21.7M	$21.7M
1152	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.08	4.96	$21.18M	$73.15	$68.62	$6.89M	$21.18M	$21.18M
1200	Zeus Network zBTC ZBTC	$92,331	-1.40	$19.58M	$94,794	$92,433	$1.6M	$19.58M	$19.58M
1208	NVIDIA xStock NVDAX	$189.06	-0.36	$19.23M	$191.58	$186.43	$19.62M	$85.64M	$19.23M
1218	ELYSIA EL	$0.002733 ₿0.00000017	-12.19	$18.62M ₿1.18K	$0.003213 ₿0.00000018	$0.002692 ₿0.00000017	$4.87M ₿41.54	$18.62M ₿1.18K	$18.62M ₿1.18K
1244	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.74	-0.41	$17.81M	$89.21	$88.7	$436.62K	$17.81M	$17.81M
1249	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.97	-3.39	$17.61M	$86.23	$83.17	$7.6M	$17.61M	$17.61M
1278	Nest Basis Vault NBASIS	$1.05	0.01*	$16.68M	$1.05	$1.04	$62.2K	$16.68M	$16.68M
1303	Parcl PRCL	$0.03556	-1.37	$16.02M	$0.05135	$0.03215	$40.07M	$35.39M	$16.02M
1325	Comtech Gold CGO	$144.35 ₿0.0011	0.87	$15.59M ₿156.14	$144.37 ₿0.0011	$142.17 ₿0.0010	$965.96K ₿12.27	$15.59M ₿156.14	$15.59M ₿156.14
1342	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.61	0.14	$15.39M	$97.04	$91.64	$1.4M	$15.39M	$15.39M
1356	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$312.34	-0.98	$15.07M	$320.3	$312.28	$1.7M	$15.07M	$15.07M
1390	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.54	-0.06	$14.35M	$101.83	$101.33	$177.17K	$14.35M	$14.35M
1399	Tesla (Ondo Tokenized Stock) TSLAON	$430.79	-5.47	$14.3M	$456.84	$430.71	$3.52M	$14.36M	$14.3M
1443	DeFi Development Corp. DFDVX	$6.72	4.65	$13.53M	$6.9	$6.1	$98.63K	$13.53M	$13.53M
1469	Alphabet xStock GOOGLX	$312.58	-0.94	$13.05M	$319.69	$312.37	$10.74M	$65.89M	$13.05M
1474	SP500 xStock SPYX	$690.44	0.16	$12.95M	$691.81	$687.35	$2.18M	$79.57M	$12.95M
1534	Nasdaq xStock QQQX	$622.41	0.34	$11.95M	$622.75	$617.79	$2.09M	$76.36M	$11.95M
1549	IMO IMO	$1.06 ₿0.0000031	1.99	$11.8M ₿34.72	$1.07 ₿0.0000031	$1.03 ₿0.0000030	$55.67K ₿0.02	$18.61M ₿58.53	$11.8M ₿34.72
1569	MicroStrategy xStock MSTRX	$159.77	-1.89	$11.54M	$166.18	$159.45	$2.58M	$75.49M	$11.54M
1575	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.44	0.95	$11.3M	$84.52	$83.46	$1.06M	$11.3M	$11.3M
1580	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1625	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.21	0.02	$10.42M	$153.02	$150.07	$20.58	$10.42M	$10.42M
1630	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.34	0.13	$10.35M	$100.19	$98.86	$39.96	$10.35M	$10.35M
1658	Gold DAO GOLDAO	$0.0125	-5.50	$9.92M	$0.0135	$0.01244	$1.26K	$12.37M	$9.92M
1664	Reental RNT	$0.1865	-2.67	$9.89M	$0.2002	$0.1846	$4.07K	$37.28M	$9.89M
1734	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1794	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$70.94	0.67	$8.28M	$72.52	$69.65	$272.49	$8.28M	$8.28M
1812	APF coin APFC	$0.08738 ₿0.0000060	-5.02	$8.09M ₿124.15	$0.09596 ₿0.0000061	$0.085 ₿0.0000059	$180.43K ₿8.9	$21.84M ₿1.51K	$8.09M ₿124.15
1853	Brickken BKN	$0.1058 ₿0.000011	9.49	$7.59M ₿360.89	$0.1071 ₿0.000011	$0.09646 ₿0.000010	$155.72K ₿3.37	$15.21M ₿1.58K	$7.59M ₿360.89
1893	Gold Token SA DGLD Tokenized Gold DGLD	$4,331.79	-0.08	$7.15M	$4,364.7	$4,297.3	$6.78K	$7.15M	$7.15M
1914	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.06	0.20	$6.98M	$191.64	$186.08	$4.58M	$6.98M	$6.98M
1936	Coinbase xStock COINX	$249.13	-1.84	$6.8M	$258.34	$249.2	$8.82M	$57.98M	$6.8M
1952	RealToken Ecosystem Governance REG	$0.09045	-12.84	$6.62M	$0.1062	$0.08439	$2.11K	$45.38M	$6.62M
2028	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.74	$6.02M	$57.97	$57.29	$62.14	$6.02M	$6.02M
2051	Soil SOIL	$0.1296 ₿0.000042	-0.14	$5.8M ₿298.31	$0.1325 ₿0.000045	$0.1294 ₿0.000038	$91.81K ₿10.9	$12.96M ₿4.24K	$5.8M ₿298.31
2067	Meta Platforms (Ondo Tokenized Stock) METAON	$653.92	-1.42	$5.69M	$664.08	$653.32	$1.14M	$5.69M	$5.69M
2069	Gold xStock GLDX	$411.85	0.95	$5.68M	$412.77	$407.71	$163.23K	$52.62M	$5.68M
2138	Micron Technology (Ondo Tokenized Stock) MUON	$330.74	4.75	$5.26M	$335.15	$310.12	$6.54M	$5.26M	$5.26M
2170	Nest Institutional Vault NINSTO	$1.03	0.06	$5.06M	$1.03	$1.03	$420.32	$5.06M	$5.06M
2235	Arianee ARIA20	$0.04262 ₿0.0000037	2.59	$4.62M ₿108.63	$0.04351 ₿0.0000037	$0.04123 ₿0.0000036	$46.97 ₿0.02	$8.6M ₿740.58	$4.62M ₿108.63
2239	Amazon (Ondo Tokenized Stock) AMZNON	$238.44	2.37	$4.61M	$238.55	$232.08	$4.65M	$4.61M	$4.61M
2248	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$187.26	0.29	$4.53M	$187.35	$184.95	$500.68	$4.53M	$4.53M
2257	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2264	Nest Alpha Vault NALPHA	$1.05	0	$4.46M	$1.05	$1.05	$63.77K	$4.46M	$4.46M
2292	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,051.04	1.36	$4.31M	$1,070.03	$1,036.96	$1.82M	$4.31M	$4.31M
2293	EstateX ESX	$0.003493	-1.34	$4.31M	$0.003647 ₿0.	$0.003489 ₿0.	$5.32M ₿0	$24.41M	$4.31M
2315	Apple xStock AAPLX	$263.23	-2.09	$4.23M	$268.85	$263.12	$7.33M	$69.41M	$4.23M
2325	VNX Gold VNXAU	$143.77 ₿0.0011	0.48	$4.18M ₿11.16	$145.63 ₿0.0011	$143.08 ₿0.0010	$41.8K ₿1.66	$4.18M ₿11.16	$4.18M ₿11.16
2406	Lockheed (Ondo Tokenized Stock) LMTON	$534.88	4.56	$3.88M	$542.93	$511.57	$817.43K	$3.88M	$3.88M
2418	Robinhood xStock HOODX	$119.45	-2.33	$3.83M	$124.91	$119.66	$18.78M	$48.98M	$3.83M
2432	Propbase PROPS	$0.008121 ₿0.0000028	0.86	$3.77M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.47M ₿17.69	$9.75M ₿3.47K	$3.77M ₿995.45
2437	Meta xStock METAX	$654.31	-1.26	$3.75M	$663.26	$653.7	$9.8M	$69.9M	$3.75M
2462	Hifi Finance HIFI	$0.02336 ₿0.000016	0.81	$3.64M ₿1.98K	$0.0244 ₿0.000018	$0.02198 ₿0.000016	$185.43K ₿384.77	$3.9M ₿2.31K	$3.64M ₿1.98K
2551	Defactor REAL	$0.01111 ₿0.0000027	-0.04	$3.32M ₿310.35	$0.01133 ₿0.0000028	$0.01103 ₿0.0000026	$63.42K ₿7.21	$3.33M ₿816.11	$3.32M ₿310.35
2552	Palm Economy PALM	$0.0003648	-0.56	$3.32M	$0.0003786	$0.0003641	$5.92K	$18.24M	$3.32M
2615	Pfizer (Ondo Tokenized Stock) PFEON	$26.24	2.11	$3.11M	$26.58	$25.59	$937.32	$3.11M	$3.11M
2620	Apple (Ondo Tokenized Stock) AAPLON	$262.87	-1.89	$3.09M	$268.04	$262.51	$2.77M	$3.09M	$3.09M
2625	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.22	3.07	$3.08M	$57.92	$54.54	$66.1K	$3.08M	$3.08M
2628	Coca-Cola (Ondo Tokenized Stock) KOON	$68.56	-0.45	$3.06M	$68.87	$68.46	$778.59K	$3.06M	$3.06M
2737	Amazon xStock AMZNX	$238.63	2.49	$2.78M	$238.46	$232.32	$8.88M	$53.25M	$2.78M
2740	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.49	0.73	$2.77M	$68.47	$67.9	$245.51	$2.77M	$2.77M
2768	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$335.45	-0.41	$2.71M	$338.05	$333.61	$1.28M	$2.71M	$2.71M
2775	McDonald's (Ondo Tokenized Stock) MCDON	$304.88	0.35	$2.68M	$304.95	$301.35	$958.49K	$2.68M	$2.68M
2779	Microsoft (Ondo Tokenized Stock) MSFTON	$472.14	-0.77	$2.66M	$476.37	$470.62	$1.55M	$2.66M	$2.66M
2826	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.75	-0.03	$2.54M	$142.52	$141.47	$384.77K	$2.54M	$2.54M
2924	IBM (Ondo Tokenized Stock) IBMON	$300.01	0.18	$2.29M	$302.34	$295.86	$1.07M	$2.29M	$2.29M
2933	Intel (Ondo Tokenized Stock) INTCON	$39.49	-0.78	$2.27M	$40.08	$39.07	$3.35M	$2.27M	$2.27M
2940	Nest Treasury Vault NTBILL	$1.03	0.01	$2.25M	$1.03	$1.03	$3.33K	$2.25M	$2.25M
2949	Toyota (Ondo Tokenized Stock) TMON	$215.81	-1.11	$2.23M	$223.36	$215.37	$15.83K	$2.23M	$2.23M
2952	Walmart (Ondo Tokenized Stock) WMTON	$112.99	-0.64	$2.23M	$113.81	$112.41	$470.85K	$2.23M	$2.23M
2957	PepsiCo (Ondo Tokenized Stock) PEPON	$140.79	-0.98	$2.2M	$142.26	$140.62	$1.19M	$2.2M	$2.2M
2981	Kinka XNK	$4,485.7 ₿0.034	0.74	$2.16M ₿0	$4,487.93 ₿0.034	$4,432 ₿0.033	$85K ₿3.42	$2.16M ₿16.55	$2.16M ₿0
3028	Chevron (Ondo Tokenized Stock) CVXON	$159.8	-3.42	$2.06M	$167.27	$159.72	$984.29K	$2.06M	$2.06M
3039	AMD (Ondo Tokenized Stock) AMDON	$212.41	-4.80	$2.05M	$223.48	$211.91	$4.16M	$2.05M	$2.05M
3046	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$253.92	0.14	$2.03M	$254.53	$252.78	$10.74K	$2.03M	$2.03M
3065	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,235.97	0.77	$1.99M	$1,244.7	$1,217.98	$2.25M	$1.99M	$1.99M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}