Piyasa Değeriyle En Büyük Tokenized Assets Coin'leri

Tokenized Assets Kategori Jeton Performans Metriklerini Keşfedin

Tokenized Assets (512)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,485.04 ₿0.034	1.25	$2.33B ₿8.51K	$4,488.74 ₿0.034	$4,419.95 ₿0.033	$381.46M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,501.37 ₿0.034	1.04	$1.69B ₿6.25K	$4,506.68 ₿0.034	$4,435.83 ₿0.032	$278.04M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
71	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
114	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
118	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.03	$755.19M	$10.95	$10.95	$0	$755.19M	$755.19M
145	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.21	$552.79M	$1.23	$1.22	$0	$552.79M	$552.79M
206	Kinesis Gold KAU	$143.44 ₿0.0011	0.28	$343.34M ₿1.53K	$144.63 ₿0.0011	$142.46 ₿0.0010	$188.77K ₿9.1	$343.34M	$343.34M ₿1.53K
223	Kinesis Silver KAG	$80.59 ₿0.00041	5.14	$300.09M ₿1.45K	$80.9 ₿0.00041	$76.35 ₿0.00039	$2.16M ₿6.66	$300.09M	$300.09M ₿1.45K
331	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$159.69M	$1.07	$1.07	$49.95	$159.69M	$159.69M
337	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01*	$155.18M	$1.02	$1.01	$1.22M	$155.18M	$155.18M
486	Pleasing Gold PGOLD	$4,469.12	1.08	$87.04M	$4,487.77	$4,420.05	$93.27	$87.04M	$87.04M
529	Onchain Yield Coin ONYC	$1.06	-0.09	$75.76M	$1.07	$1.06	$1.29M	$75.76M	$75.76M
561	Matrixdock Gold XAUM	$4,492.29	0.44	$69.61M	$4,511.99	$4,464.51	$401.43K	$69.61M	$69.61M
640	Tether Gold Tokens XAUT0	$4,483.62	1.18	$55.51M	$4,484.95	$4,418.12	$3.16M	$55.51M	$55.51M
678	Tesla xStock TSLAX	$429.69	-5.46	$50.06M	$456.56	$429.39	$23.24M	$117.01M	$50.06M
697	Ondo U.S. Dollar Token USDON	$1	0	$48.02M	$1	$1	$18.56M	$48.02M	$48.02M
796	Midas mTBILL MTBILL	$1.05	0.03	$38.49M	$1.05	$1.05	$105.02K	$38.49M	$38.49M
899	USTBL USTBL	$1.04	0.02	$31.86M	$1.04	$1.04	$2.39K	$31.86M	$31.86M
989	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$693.46	0.36	$27.16M	$693.63	$689.27	$3.74M	$27.16M	$27.16M
1056	Propy PRO	$0.4194 ₿0.000038	4.20	$24.34M ₿2.21K	$0.4345 ₿0.000040	$0.4025 ₿0.000036	$10.18M ₿140.66	$42.04M ₿3.81K	$24.34M ₿2.21K
1058	Circle xStock CRCLX	$82.34	-2.61	$24.21M	$86.02	$82.14	$21.62M	$84.23M	$24.21M
1115	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.04	0.63	$22.38M	$623.37	$617.73	$2.12M	$22.38M	$22.38M
1136	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$696.82	0.33	$21.75M	$697.08	$692.4	$4.6K	$21.75M	$21.75M
1143	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.31	5.70	$21.44M	$73.69	$68.62	$6.9M	$21.44M	$21.44M
1194	Zeus Network zBTC ZBTC	$91,817	-2.37	$19.44M	$94,794	$91,374	$1.62M	$19.44M	$19.44M
1204	NVIDIA xStock NVDAX	$188.28	0.32	$19.16M	$191.58	$186.43	$18.1M	$85.33M	$19.16M
1229	ELYSIA EL	$0.002681 ₿0.00000017	-15.53	$18.2M ₿1.18K	$0.003213 ₿0.00000018	$0.002668 ₿0.00000017	$4.54M ₿41.54	$18.2M ₿1.18K	$18.2M ₿1.18K
1240	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.85	-0.28	$17.83M	$89.21	$88.7	$252.6K	$17.83M	$17.83M
1248	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.24	-2.81	$17.5M	$86.23	$82.08	$7.31M	$17.5M	$17.5M
1276	Nest Basis Vault NBASIS	$1.05	0.01*	$16.68M	$1.05	$1.04	$62.2K	$16.68M	$16.68M
1324	Comtech Gold CGO	$143.72 ₿0.0011	0.88	$15.54M ₿156.14	$144.37 ₿0.0011	$142.17 ₿0.0010	$987.16K ₿12.27	$15.54M ₿156.14	$15.54M ₿156.14
1328	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.73	0.26	$15.42M	$97.04	$91.64	$1.23M	$15.42M	$15.42M
1349	Parcl PRCL	$0.03306	-32.19	$15.16M	$0.05066	$0.03215	$30.16M	$33.48M	$15.16M
1352	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$313.78	-1.01	$15.15M	$320.3	$312.26	$1.71M	$15.15M	$15.15M
1384	Tesla (Ondo Tokenized Stock) TSLAON	$429.47	-5.56	$14.45M	$456.68	$428.95	$3.61M	$14.45M	$14.45M
1388	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.59	-0.01*	$14.37M	$101.83	$101.33	$180.12K	$14.37M	$14.37M
1415	DeFi Development Corp. DFDVX	$6.93	10.53	$13.95M	$6.93	$6.27	$80.4K	$13.95M	$13.95M
1466	Alphabet xStock GOOGLX	$313.71	-1.01	$13.07M	$319.69	$312.37	$10.2M	$66.03M	$13.07M
1470	SP500 xStock SPYX	$691.22	0.26	$12.96M	$691.81	$687.35	$2.18M	$79.66M	$12.96M
1530	Nasdaq xStock QQQX	$622.4	0.27	$11.96M	$623.26	$617.79	$2.13M	$76.38M	$11.96M
1547	IMO IMO	$1.05 ₿0.0000031	1.52	$11.75M ₿34.72	$1.07 ₿0.0000031	$1.03 ₿0.0000030	$64.36K ₿0.02	$18.54M ₿58.53	$11.75M ₿34.72
1573	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.44	1.03	$11.32M	$84.53	$83.46	$1.17M	$11.32M	$11.32M
1574	MicroStrategy xStock MSTRX	$156.07	-3.43	$11.32M	$166.18	$155.97	$505.9K	$74.06M	$11.32M
1580	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1624	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.58	0.36	$10.44M	$153.02	$150.07	$20.63	$10.44M	$10.44M
1626	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.49	0.27	$10.37M	$100.19	$98.86	$40.02	$10.37M	$10.37M
1646	Gold DAO GOLDAO	$0.01278	-4.73	$10.14M	$0.0135	$0.01244	$1.2K	$12.63M	$10.14M
1660	Reental RNT	$0.1861	-2.22	$9.87M	$0.2002	$0.1846	$3.74K	$37.21M	$9.87M
1736	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1789	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71	0.82	$8.29M	$72.52	$69.65	$252.58	$8.29M	$8.29M
1816	APF coin APFC	$0.08607 ₿0.0000060	-7.71	$7.97M ₿124.15	$0.09596 ₿0.0000061	$0.085 ₿0.0000059	$161.13K ₿8.9	$21.52M ₿1.51K	$7.97M ₿124.15
1885	Brickken BKN	$0.1001 ₿0.000011	3.83	$7.17M ₿360.89	$0.1071 ₿0.000011	$0.09649 ₿0.000010	$212.88K ₿3.37	$14.35M ₿1.58K	$7.17M ₿360.89
1886	Gold Token SA DGLD Tokenized Gold DGLD	$4,328.73	-0.61	$7.16M	$4,364.7	$4,297.3	$6.96K	$7.16M	$7.16M
1909	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.12	0.31	$6.94M	$191.64	$186.08	$4.36M	$6.94M	$6.94M
1940	Coinbase xStock COINX	$246.3	-3.10	$6.72M	$258.34	$246.19	$7.66M	$57.33M	$6.72M
1946	RealToken Ecosystem Governance REG	$0.09112	-11.53	$6.67M	$0.1062	$0.08439	$2.08K	$45.71M	$6.67M
2015	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.81	0.82	$6.03M	$57.97	$57.29	$62.2	$6.03M	$6.03M
2044	Soil SOIL	$0.1304 ₿0.000042	0.43	$5.83M ₿298.31	$0.1325 ₿0.000045	$0.1294 ₿0.000038	$92.67K ₿10.9	$13.03M ₿4.24K	$5.83M ₿298.31
2056	Meta Platforms (Ondo Tokenized Stock) METAON	$659.62	-0.28	$5.73M	$662.92	$653.32	$1.25M	$5.73M	$5.73M
2063	Gold xStock GLDX	$412.51	0.80	$5.69M	$412.77	$408.57	$157.94K	$52.7M	$5.69M
2124	Micron Technology (Ondo Tokenized Stock) MUON	$334.46	7.07	$5.3M	$335.15	$310.12	$6.57M	$5.3M	$5.3M
2164	Nest Institutional Vault NINSTO	$1.03	0.06	$5.06M	$1.03	$1.03	$420.51	$5.06M	$5.06M
2221	Amazon (Ondo Tokenized Stock) AMZNON	$241.6	3.95	$4.67M	$242.19	$232.08	$4.76M	$4.67M	$4.67M
2238	Arianee ARIA20	$0.04249 ₿0.0000037	1.55	$4.57M ₿108.63	$0.04351 ₿0.0000037	$0.04183 ₿0.0000036	$27.12 ₿0.02	$8.49M ₿740.58	$4.57M ₿108.63
2242	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.09	0.62	$4.55M	$188.09	$184.95	$502.9	$4.55M	$4.55M
2250	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2259	Nest Alpha Vault NALPHA	$1.05	0.02	$4.46M	$1.05	$1.05	$63.57K	$4.46M	$4.46M
2278	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,056.63	1.47	$4.34M	$1,070.03	$1,038.21	$1.75M	$4.34M	$4.34M
2301	EstateX ESX	$0.003434	-4.32	$4.24M	$0.003633 ₿0.	$0.003425 ₿0.	$5.48M ₿0	$24.04M	$4.24M
2302	Apple xStock AAPLX	$263.28	-1.72	$4.23M	$268.03	$262.83	$7.47M	$69.45M	$4.23M
2313	VNX Gold VNXAU	$143.97 ₿0.0011	-0.99	$4.19M ₿11.16	$145.56 ₿0.0011	$143.68 ₿0.0010	$25.39K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2405	Lockheed (Ondo Tokenized Stock) LMTON	$531.23	3.15	$3.86M	$542.93	$511.95	$774.92K	$3.86M	$3.86M
2419	Robinhood xStock HOODX	$118.7	-2.32	$3.8M	$124.91	$118.19	$19.34M	$48.61M	$3.8M
2424	Meta xStock METAX	$659.23	-0.23	$3.78M	$663.04	$653.7	$10.56M	$70.43M	$3.78M
2426	Propbase PROPS	$0.008114 ₿0.0000028	0.87	$3.77M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.47M ₿17.69	$9.74M ₿3.47K	$3.77M ₿995.45
2507	Hifi Finance HIFI	$0.02201 ₿0.000016	-4.87	$3.43M ₿1.98K	$0.0244 ₿0.000018	$0.02198 ₿0.000016	$117.39K ₿384.77	$3.67M ₿2.31K	$3.43M ₿1.98K
2547	Palm Economy PALM	$0.0003649	-1.44	$3.32M	$0.0003786	$0.0003604	$6.68K	$18.26M	$3.32M
2553	Defactor REAL	$0.01109 ₿0.0000027	-2.11	$3.3M ₿310.35	$0.01133 ₿0.0000028	$0.01103 ₿0.0000026	$63.63K ₿7.21	$3.32M ₿816.11	$3.3M ₿310.35
2612	Pfizer (Ondo Tokenized Stock) PFEON	$26.1	1.68	$3.1M	$26.58	$25.59	$914.98	$3.1M	$3.1M
2613	Apple (Ondo Tokenized Stock) AAPLON	$262.73	-1.80	$3.1M	$267.67	$262.51	$2.7M	$3.1M	$3.1M
2622	Coca-Cola (Ondo Tokenized Stock) KOON	$68.55	-0.20	$3.06M	$68.86	$68.46	$634.56K	$3.06M	$3.06M
2623	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.26	2.65	$3.06M	$57.92	$54.79	$66.42K	$3.06M	$3.06M
2716	Amazon xStock AMZNX	$241.79	4.01	$2.82M	$242.2	$232.32	$10.78M	$53.95M	$2.82M
2729	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.84	1.24	$2.78M	$68.81	$67.9	$246.75	$2.78M	$2.78M
2755	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$336.36	-0.30	$2.72M	$337.39	$333.61	$1.24M	$2.72M	$2.72M
2770	McDonald's (Ondo Tokenized Stock) MCDON	$306.23	0.79	$2.69M	$306.38	$301.35	$888.26K	$2.69M	$2.69M
2772	Microsoft (Ondo Tokenized Stock) MSFTON	$475.2	0.02	$2.68M	$476.37	$470.62	$1.5M	$2.68M	$2.68M
2820	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.66	0.03	$2.54M	$142.52	$141.47	$328.15K	$2.54M	$2.54M
2911	IBM (Ondo Tokenized Stock) IBMON	$302.29	1.64	$2.31M	$302.59	$295.86	$1.03M	$2.31M	$2.31M
2924	Intel (Ondo Tokenized Stock) INTCON	$39.46	-0.09	$2.27M	$40.08	$39.07	$3.31M	$2.27M	$2.27M
2932	Walmart (Ondo Tokenized Stock) WMTON	$114.66	0.87	$2.25M	$114.52	$112.41	$520.27K	$2.25M	$2.25M
2937	Nest Treasury Vault NTBILL	$1.03	0.01	$2.25M	$1.03	$1.03	$3.33K	$2.25M	$2.25M
2946	Toyota (Ondo Tokenized Stock) TMON	$215.52	-1.41	$2.23M	$223.36	$215.37	$15.81K	$2.23M	$2.23M
2949	PepsiCo (Ondo Tokenized Stock) PEPON	$141.14	-0.60	$2.22M	$142.13	$140.62	$1.15M	$2.22M	$2.22M
2974	Kinka XNK	$4,491.27 ₿0.034	1.07	$2.16M ₿0	$4,491.03 ₿0.034	$4,432 ₿0.033	$85.05K ₿3.42	$2.16M ₿16.55	$2.16M ₿0
3030	AMD (Ondo Tokenized Stock) AMDON	$213.62	-3.57	$2.05M	$223.48	$211.33	$3.99M	$2.05M	$2.05M
3036	Chevron (Ondo Tokenized Stock) CVXON	$157.98	-4.85	$2.04M	$167.27	$158.03	$957.87K	$2.04M	$2.04M
3039	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$255.06	0.40	$2.04M	$255	$252.78	$11.09K	$2.04M	$2.04M
3062	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,237.8	0.92	$1.99M	$1,244.7	$1,217.98	$2.14M	$1.99M	$1.99M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}