Piyasa Değeriyle En Büyük Tokenized Assets Coin'leri

Tokenized Assets Kategori Jeton Performans Metriklerini Keşfedin

Tokenized Assets (605)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,498.48 ₿0.034	-0.05	$2.34B ₿8.51K	$4,507.41 ₿0.034	$4,493.6 ₿0.033	$39.53M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,501.66 ₿0.034	-0.26	$1.72B ₿6.25K	$4,520.09 ₿0.034	$4,500.7 ₿0.032	$72.55M ₿139.99	$1.72B ₿6.25K	$1.72B ₿6.25K
72	Circle USYC USYC	$1.11	-0.01*	$1.53B	$1.11	$1.11	$0	$1.53B	$1.53B
113	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
116	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02	$583.98M	$1.22	$1.22	$0	$583.98M	$583.98M
200	Kinesis Gold KAU	$145.34 ₿0.0011	-0.07	$346.82M ₿1.53K	$145.6 ₿0.0011	$143.52 ₿0.0010	$401.36K ₿9.1	$346.82M	$346.82M ₿1.53K
221	Kinesis Silver KAG	$80.73 ₿0.00041	0.14	$300.47M ₿1.45K	$80.95 ₿0.00041	$79.45 ₿0.00039	$465.2K ₿6.66	$300.47M	$300.47M ₿1.45K
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
339	Theo Short Duration US Treasury Fund THBILL	$1.01	0.25	$155.08M	$1.01	$1.01	$282.82K	$155.08M	$155.08M
484	Pleasing Gold PGOLD	$4,491.27	0.27	$87.64M	$4,497.05	$4,473.99	$14.14	$87.64M	$87.64M
494	Onchain Yield Coin ONYC	$1.07	0.10	$82.78M	$1.07	$1.07	$973.01K	$82.79M	$82.78M
548	Matrixdock Gold XAUM	$4,538.27	0.10	$70.05M	$4,544.85	$4,533.29	$89.37K	$70.05M	$70.05M
637	Tether Gold Tokens XAUT0	$4,493.8	-0.13	$55.61M	$4,506.63	$4,487.88	$494.61K	$55.61M	$55.61M
650	Tesla xStock TSLAX	$444.96	0.10	$53.91M	$445.43	$444.24	$5.21M	$121.26M	$53.91M
669	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$79.17	$51.67M	$51.67M
795	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
897	USTBL USTBL	$1.04	0.08	$31.89M	$1.04	$1.04	$9.92K	$31.89M	$31.89M
981	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.32	0.11	$27.28M	$697.48	$696.43	$1.52M	$27.28M	$27.28M
1020	Circle xStock CRCLX	$82.82	-0.15	$25.45M	$83.02	$82.72	$2.93M	$121.04M	$25.45M
1081	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.66	0.07	$23.05M	$627.91	$626.44	$234.23K	$23.05M	$23.05M
1103	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.37	0.89	$22.28M	$73.71	$72.69	$273.88K	$22.28M	$22.28M
1115	Propy PRO	$0.3797 ₿0.000038	-2.89	$21.95M ₿2.21K	$0.3913 ₿0.000040	$0.378 ₿0.000036	$3M ₿140.66	$37.91M ₿3.81K	$21.95M ₿2.21K
1116	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.77	0.01*	$21.89M	$699.77	$699.73	$10K	$21.89M	$21.89M
1194	Zeus Network zBTC ZBTC	$90,536	0.20	$19.21M	$90,642	$89,870	$145.64K	$19.24M	$19.21M
1195	NVIDIA xStock NVDAX	$185.12	0.08	$19.17M	$185.12	$184.48	$4.8M	$83.85M	$19.17M
1222	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.95	-0.04	$18.3M	$83.09	$82.85	$106.92K	$18.3M	$18.3M
1226	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.54	0.01	$18.17M	$89.57	$89.51	$67.73K	$18.17M	$18.17M
1236	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.4	-0.08	$17.9M	$329.72	$329.12	$199.23K	$17.9M	$17.9M
1283	Tesla (Ondo Tokenized Stock) TSLAON	$445.63	0.01	$16.46M	$445.76	$445.06	$145.71K	$16.46M	$16.46M
1285	ELYSIA EL	$0.002423 ₿0.00000017	-0.41	$16.49M ₿1.18K	$0.002523 ₿0.00000018	$0.002374 ₿0.00000017	$648.93K ₿41.54	$16.49M ₿1.18K	$16.49M ₿1.18K
1316	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.18	0.70	$15.64M	$94.85	$93.33	$35.45K	$15.64M	$15.64M
1321	Comtech Gold CGO	$143.99 ₿0.0011	-0.20	$15.55M ₿156.14	$145.08 ₿0.0011	$143.91 ₿0.0010	$908.33K ₿12.27	$15.55M ₿156.14	$15.55M ₿156.14
1376	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.39	0.29	$14.34M	$101.73	$101.08	$36.15K	$14.34M	$14.34M
1388	Alphabet xStock GOOGLX	$332.96	-0.54	$14.16M	$334.88	$331.78	$6.58M	$70.16M	$14.16M
1400	DeFi Development Corp. DFDVX	$6.93	-1.20	$13.94M	$7.08	$6.91	$17.94K	$13.94M	$13.94M
1409	SP500 xStock SPYX	$697.29	0.20	$13.79M	$703.93	$694.09	$1.94M	$94.3M	$13.79M
1435	Parcl PRCL	$0.02949	-7.45	$13.35M	$0.03193	$0.02846	$3.33M	$29.49M	$13.35M
1489	MicroStrategy xStock MSTRX	$161.43	1.41	$12.4M	$161.19	$158.75	$1.56M	$96.09M	$12.4M
1491	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.81	0.01	$12.3M	$84.9	$84.64	$81.31K	$12.3M	$12.3M
1500	Nasdaq xStock QQQX	$629.25	0.17	$12.03M	$631.2	$624.07	$1.95M	$92.33M	$12.03M
1572	IMO IMO	$1 ₿0.0000031	0.08	$11.23M ₿34.72	$1.01 ₿0.0000031	$0.9834 ₿0.0000030	$42.1K ₿0.02	$17.71M ₿58.53	$11.23M ₿34.72
1576	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1612	Nest Basis Vault NBASIS	$1.05	0	$10.54M	$1.05	$1.05	$17.74K	$10.54M	$10.54M
1619	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1665	Reental RNT	$0.1832	-0.47	$9.72M	$0.1856	$0.1815	$1.98K	$36.63M	$9.72M
1677	Gold DAO GOLDAO	$0.01201	7.23	$9.52M	$0.01222	$0.01116	$668.83	$11.87M	$9.52M
1726	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1770	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1818	Brickken BKN	$0.1087 ₿0.000011	-2.67	$7.76M ₿360.89	$0.1136 ₿0.000011	$0.1084 ₿0.000010	$348.71K ₿3.37	$15.55M ₿1.58K	$7.76M ₿360.89
1823	Soil SOIL	$0.117 ₿0.000042	-0.09	$7.73M ₿298.31	$0.1178 ₿0.000045	$0.1152 ₿0.000038	$99.33K ₿10.9	$11.73M ₿4.24K	$7.73M ₿298.31
1863	RealToken Ecosystem Governance REG	$0.09985	-2.12	$7.31M	$0.1021	$0.09985	$15.73	$50.09M	$7.31M
1874	Gold Token SA DGLD Tokenized Gold DGLD	$4,371.56	-0.24	$7.28M	$4,400.36	$4,345.84	$3.44K	$7.28M	$7.28M
1896	APF coin APFC	$0.07549 ₿0.0000060	-0.02	$6.99M ₿124.15	$0.07575 ₿0.0000061	$0.07493 ₿0.0000059	$87.25K ₿8.9	$18.88M ₿1.51K	$6.99M ₿124.15
1916	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.48	-0.04	$6.88M	$184.66	$184.39	$1.55M	$6.88M	$6.88M
1950	Broadcom (Ondo Tokenized Stock) AVGOON	$345.54	-0.02	$6.54M	$345.69	$345.26	$139.62K	$6.54M	$6.54M
1960	Coinbase xStock COINX	$241.06	0.09	$6.42M	$241.06	$240.55	$2.64M	$74.63M	$6.42M
2010	Micron Technology (Ondo Tokenized Stock) MUON	$345.37	0.01*	$6.09M	$345.68	$345.32	$55.31K	$6.09M	$6.09M
2039	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0	$5.91M	$0	$0	$1.34K	$5.91M	$5.91M
2048	Gold xStock GLDX	$414.3	0.52	$5.84M	$414.31	$412.13	$35.33K	$59.13M	$5.84M
2055	Meta Platforms (Ondo Tokenized Stock) METAON	$653.71	0.02	$5.79M	$654.12	$653.37	$137.27K	$5.79M	$5.79M
2158	Nest Institutional Vault NINSTO	$1.03	0	$5.07M	$1.03	$1.03	$45.52	$5.07M	$5.07M
2202	Amazon (Ondo Tokenized Stock) AMZNON	$246.84	-0.15	$4.81M	$247.5	$246.7	$1.64M	$4.81M	$4.81M
2226	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0	$4.64M	$0	$0	$49.76	$4.64M	$4.64M
2264	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.06	-0.09	$4.38M	$1,065.66	$1,062.08	$113.8K	$4.38M	$4.38M
2268	Unisocks SOCKS	$14,576.27 ₿0.49	0.40	$4.36M ₿148.01	$14,581.53	$14,518.17	$583.22 ₿0	$4.36M ₿148.01	$4.36M ₿148.01
2269	Apple xStock AAPLX	$259.46	-0.07	$4.35M	$259.69	$259.26	$3.24M	$68.4M	$4.35M
2305	Arianee ARIA20	$0.03919 ₿0.0000037	-2.81	$4.21M ₿108.63	$0.04083 ₿0.0000037	$0.03895 ₿0.0000036	$72.81 ₿0.02	$7.84M ₿740.58	$4.21M ₿108.63
2310	VNX Gold VNXAU	$144.28 ₿0.0011	-0.29	$4.2M ₿11.16	$144.77 ₿0.0011	$143.82 ₿0.0010	$8.34K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2357	Lockheed (Ondo Tokenized Stock) LMTON	$549.23	0.55	$3.98M	$549.28	$545.89	$26.84K	$3.98M	$3.98M
2360	Nest Alpha Vault NALPHA	$1.05	0	$3.95M	$1.05	$1.05	$60.99K	$3.95M	$3.95M
2378	Robinhood xStock HOODX	$115.16	-0.21	$3.89M	$115.87	$115.07	$10.81M	$65.55M	$3.89M
2441	Meta xStock METAX	$652.41	-0.14	$3.69M	$653.51	$651.97	$2.95M	$69.73M	$3.69M
2464	EstateX ESX	$0.002919	-0.26	$3.6M	$0.002945 ₿0.	$0.002824 ₿0.	$1.44M ₿0	$20.44M	$3.6M
2469	Propbase PROPS	$0.007632 ₿0.0000028	1.03	$3.56M ₿995.45	$0.007704 ₿0.0000035	$0.007549 ₿0.0000028	$1.6M ₿17.69	$9.19M ₿3.47K	$3.56M ₿995.45
2552	Defactor REAL	$0.01096 ₿0.0000027	0.82	$3.27M ₿310.35	$0.01106 ₿0.0000028	$0.01078 ₿0.0000026	$28.71K ₿7.21	$3.29M ₿816.11	$3.27M ₿310.35
2555	Apple (Ondo Tokenized Stock) AAPLON	$259.43	-0.02	$3.27M	$259.64	$259.39	$1.7M	$3.27M	$3.27M
2561	Hifi Finance HIFI	$0.02085 ₿0.000016	-0.64	$3.25M ₿1.98K	$0.02199 ₿0.000018	$0.02064 ₿0.000016	$73.23K ₿384.77	$3.48M ₿2.31K	$3.25M ₿1.98K
2562	Palm Economy PALM	$0.0003578	0.24	$3.26M	$0.0003604	$0.0003503	$775.55	$17.91M	$3.26M
2583	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	-0.01*	$3.19M	$58.99	$58.98	$29.96	$3.19M	$3.19M
2604	Coca-Cola (Ondo Tokenized Stock) KOON	$70.92	-0.21	$3.12M	$71.24	$70.83	$41.31K	$3.12M	$3.12M
2607	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	-0.01*	$3.1M	$26.07	$26.07	$40.06	$3.1M	$3.1M
2625	TQQQ xStock TQQQX	$112	-0.29	$3.04M	$112.36 ₿0.	$55.86 ₿0.	$11.58K ₿0	$114.64M	$3.04M
2651	Intel (Ondo Tokenized Stock) INTCON	$45.51	0.03	$2.97M	$45.58	$45.48	$70.8K	$2.97M	$2.97M
2656	Arowana ARW	$0.1595	6.87	$2.96M	$0.16 ₿0.	$0.1424 ₿0.	$284.28K ₿0	$79.76M	$2.96M
2664	Amazon xStock AMZNX	$247.45	0.04	$2.94M	$247.62	$247.19	$2.1M	$55.26M	$2.94M
2708	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.01*	$2.81M	$69.37	$69.37	$20.51	$2.81M	$2.81M
2726	McDonald's (Ondo Tokenized Stock) MCDON	$309.63	-0.03	$2.75M	$309.88	$308.76	$136.11K	$2.75M	$2.75M
2742	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.93	0.26	$2.71M	$158.09	$157.36	$131.08K	$2.71M	$2.71M
2749	Microsoft (Ondo Tokenized Stock) MSFTON	$478.51	-0.15	$2.7M	$479.41	$478.3	$59.56K	$2.7M	$2.7M
2759	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.2	0.01*	$2.68M	$331.49	$330.84	$83.01K	$2.68M	$2.68M
2781	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.16	0.50	$2.6M	$143.2	$142.44	$45.4K	$2.6M	$2.6M
2871	IBM (Ondo Tokenized Stock) IBMON	$306.67	0.05	$2.34M	$306.85	$306.37	$54.27K	$2.34M	$2.34M
2919	Walmart (Ondo Tokenized Stock) WMTON	$114.81	-0.02	$2.26M	$114.85	$114.8	$55.98K	$2.26M	$2.26M
2930	PepsiCo (Ondo Tokenized Stock) PEPON	$141.87	-0.04	$2.25M	$142.03	$141.55	$120.81K	$2.25M	$2.25M
2935	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$0	$0	$19.75	$2.24M	$2.24M
2969	Kinka XNK	$4,505.26 ₿0.034	0.04	$2.17M ₿0	$4,505.67 ₿0.034	$4,503.39 ₿0.033	$77.93K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2994	Chevron (Ondo Tokenized Stock) CVXON	$163.5	0.04	$2.11M	$163.77	$163.41	$52.01K	$2.11M	$2.11M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}