時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,925.98 ₿0.055	2.04	$2.56B ₿28.77K	$4,960.27 ₿0.055	$4,811.64 ₿0.053	$235.55M ₿2.38K	$2.56B ₿28.77K	$2.56B ₿28.77K
57	PAX Gold PAXG	$4,938.69 ₿0.055	2.04	$1.98B ₿22.18K	$4,974.96 ₿0.055	$4,826.06 ₿0.053	$482.13M ₿5.31K	$1.98B ₿22.18K	$1.98B ₿22.18K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.93K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.93K	$1.68B ₿18.93K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.86K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$828.1M ₿9.31K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$828.1M ₿9.31K	$828.1M ₿9.31K
117	OUSG OUSG	$114.05 ₿0.0012	0.01*	$731.78M ₿8.22K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$731.78M ₿8.22K	$731.78M ₿8.22K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.31	$613.51M ₿6.89K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$613.51M ₿6.89K	$613.51M ₿6.89K
186	Kinesis Gold KAU	$158.76 ₿0.0017	2.34	$378.84M ₿4.26K	$159.95 ₿0.0017	$154.61 ₿0.0017	$899.82K ₿10.08	$378.84M ₿4.26K	$378.84M ₿4.26K
193	Kinesis Silver KAG	$99 ₿0.0011	5.35	$368.47M ₿4.13K	$99.17 ₿0.0011	$93.49 ₿0.0010	$1.65M ₿18.3	$368.47M ₿4.13K	$368.47M ₿4.13K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.01*	$205.77M ₿2.31K	$1.02 ₿0.000011	$1.01 ₿0.000011	$827.07K ₿9.28	$205.77M ₿2.31K	$205.77M ₿2.31K
284	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$201.95M ₿2.27K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$201.95M ₿2.27K	$201.95M ₿2.27K
442	Pleasing Gold PGOLD	$4,915.99 ₿0.055	2.04	$95.89M ₿1.08K	$4,950.1 ₿0.055	$4,808 ₿0.053	$263.59 ₿0	$95.89M ₿1.08K	$95.89M ₿1.08K
447	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.01*	$93.3M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.37M ₿26.59	$93.3M ₿1.05K	$93.3M ₿1.05K
510	Matrixdock Gold XAUM	$4,941.77 ₿0.055	2.21	$76.26M ₿855.57	$5,005.61 ₿0.056	$4,789.13 ₿0.053	$492.97K ₿5.59	$76.26M ₿855.57	$76.26M ₿855.57
586	Tether Gold Tokens XAUT0	$4,925.4 ₿0.055	2.09	$61.33M ₿688.52	$4,962.79 ₿0.055	$4,810.97 ₿0.053	$3.27M ₿36.61	$61.33M ₿688.52	$61.33M ₿688.52
619	Tesla xStock TSLAX	$449.4 ₿0.0050	2.89	$56M ₿628.1	$452.9 ₿0.0050	$433.39 ₿0.0048	$36.99M ₿414.45	$122.48M ₿1.37K	$56M ₿628.1
643	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$53.74M ₿602.88	$1 ₿0.000011	$1 ₿0.000011	$33.85M ₿381.24	$53.74M ₿602.88	$53.74M ₿602.88
676	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$330.64 ₿0.0037	-1.26	$49.06M ₿550.07	$335.54 ₿0.0037	$329.25 ₿0.0036	$3.03M ₿34.16	$49.06M ₿550.07	$49.06M ₿550.07
800	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.75M ₿434.83	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.98K ₿0.08	$38.75M ₿434.83	$38.75M ₿434.83
890	USTBL USTBL	$1.04 ₿0.000011	0.07	$31.93M ₿358.11	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.55K ₿0.07	$31.93M ₿358.11	$31.93M ₿358.11
947	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$89.46 ₿0.0010	5.26	$28.85M ₿322.26	$89.84 ₿0.0010	$84.3 ₿0.00093	$6.94M ₿77.99	$28.85M ₿323.13	$28.85M ₿322.26
971	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.95 ₿0.0077	0.02	$27.48M ₿308.09	$693 ₿0.0078	$689.07 ₿0.0076	$2.76M ₿31.14	$27.48M ₿308.09	$27.48M ₿308.09
1056	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.01 ₿0.0069	-0.10	$23.45M ₿262.84	$622.98 ₿0.0070	$618.76 ₿0.0068	$3.87M ₿44.56	$23.45M ₿262.84	$23.45M ₿262.84
1063	Circle xStock CRCLX	$71.89 ₿0.00080	-2.47	$22.94M ₿257.05	$73.78 ₿0.00082	$70.83 ₿0.00079	$17.8M ₿200.22	$105.08M ₿1.18K	$22.94M ₿257.05
1094	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.05 ₿0.0077	-0.16	$21.77M ₿244.17	$696.52 ₿0.0078	$692.63 ₿0.0077	$7.02K ₿0.08	$21.77M ₿244.17	$21.77M ₿244.17
1111	Propy PRO	$0.3661 ₿0.0000041	-0.73	$21.19M ₿237.81	$0.3723 ₿0.0000041	$0.366 ₿0.0000040	$7.92M ₿88.21	$36.61M ₿410.76	$21.19M ₿237.81
1150	NVIDIA xStock NVDAX	$187.77 ₿0.0021	1.76	$20.13M ₿225.34	$187.98 ₿0.0021	$183.46 ₿0.0020	$17.35M ₿193.76	$85.12M ₿953.1	$20.13M ₿225.34
1186	Zeus Network zBTC ZBTC	$88,924 ₿0.99	-0.97	$19.09M ₿214.01	$89,911 ₿1.00054	$88,420 ₿0.99	$374.51K ₿4.15	$19.09M ₿214.01	$19.09M ₿214.01
1195	ELYSIA EL	$0.002748 ₿0.000000029	16.65	$18.7M ₿203.29	$0.002747 ₿0.000000029	$0.002344 ₿0.000000026	$1.08M ₿10.49	$18.7M ₿203.29	$18.7M ₿203.29
1200	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.65 ₿0.0010	0.58	$18.41M ₿206.44	$89.81 ₿0.0010	$88.89 ₿0.00098	$487.21K ₿5.47	$18.41M ₿206.44	$18.41M ₿206.44
1217	Tesla (Ondo Tokenized Stock) TSLAON	$449.18 ₿0.0050	2.92	$17.95M ₿201.32	$453.22 ₿0.0050	$434.01 ₿0.0048	$13.25M ₿148.78	$17.95M ₿201.32	$17.95M ₿201.32
1241	Comtech Gold CGO	$158.23 ₿0.0017	1.92	$17.09M ₿191.43	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.55	$17.09M ₿191.43	$17.09M ₿191.43
1262	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.7 ₿0.00080	-2.65	$16.55M ₿185.44	$73.73 ₿0.00082	$70.84 ₿0.00079	$4.62M ₿51.97	$16.55M ₿185.44	$16.55M ₿185.44
1291	Alphabet xStock GOOGLX	$330.59 ₿0.0037	-1.25	$15.94M ₿178.69	$335.08 ₿0.0037	$329.31 ₿0.0036	$16.54M ₿186.88	$69.67M ₿781.19	$15.94M ₿178.69
1301	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.84 ₿0.0010	0.10	$15.7M ₿175.95	$96.75 ₿0.0010	$93.55 ₿0.0010	$2.65M ₿29.76	$15.7M ₿175.95	$15.7M ₿175.95
1325	SP500 xStock SPYX	$688.53 ₿0.0077	-0.06	$15.22M ₿170.73	$690.68 ₿0.0077	$687.06 ₿0.0076	$2.45M ₿25.71	$93.11M ₿1.04K	$15.22M ₿170.73
1327	MicroStrategy xStock MSTRX	$161.01 ₿0.0018	-1.68	$15.17M ₿170.89	$164.12 ₿0.0018	$160.28 ₿0.0017	$2.12M ₿8.66	$96M ₿1.08K	$15.17M ₿170.89
1362	AMD (Ondo Tokenized Stock) AMDON	$260.83 ₿0.0029	2.26	$14.56M ₿162.77	$261.16 ₿0.0029	$248.74 ₿0.0027	$7.17M ₿80.62	$14.56M ₿162.77	$14.56M ₿162.77
1370	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.68 ₿0.0011	-0.01*	$14.38M ₿161.29	$101.91 ₿0.0011	$101.56 ₿0.0011	$302.56K ₿3.38	$14.38M ₿161.29	$14.38M ₿161.29
1410	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$92.58 ₿0.0010	1.93	$13.5M ₿151.27	$93.42 ₿0.0010	$90.58 ₿0.0010	$1.73M ₿19.3	$13.5M ₿151.27	$13.5M ₿151.27
1418	Nasdaq xStock QQQX	$620.56 ₿0.0069	-0.14	$13.39M ₿150.09	$622.48 ₿0.0069	$618.36 ₿0.0068	$2.19M ₿24.56	$91.05M ₿1.02K	$13.39M ₿150.09
1448	DeFi Development Corp. DFDVX	$6.39 ₿0.000071	-2.65	$12.86M ₿143.58	$6.8 ₿0.000075	$6.34 ₿0.000070	$26.36K ₿0.3	$12.86M ₿143.58	$12.86M ₿143.58
1494	Micron Technology (Ondo Tokenized Stock) MUON	$396.01 ₿0.0044	-0.52	$11.94M ₿133.51	$398.15 ₿0.0044	$378.96 ₿0.0042	$5.42M ₿60.64	$11.94M ₿133.51	$11.94M ₿133.51
1527	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.92 ₿0.0021	1.81	$11.52M ₿129.02	$188.21 ₿0.0021	$183.49 ₿0.0020	$4.78M ₿52.02	$11.52M ₿129.02	$11.52M ₿129.02
1550	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.61 ₿0.0012	0.03	$11.18M ₿125.4	$111.92 ₿0.0012	$110.86 ₿0.0012	$4.64K ₿0.05	$11.18M ₿125.4	$11.18M ₿125.4
1594	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.4 ₿0.0011	0.12	$10.46M ₿117.32	$100.91 ₿0.0011	$100.17 ₿0.0011	$4.1K ₿0.05	$10.46M ₿117.32	$10.46M ₿117.32
1595	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.72 ₿0.0017	0.15	$10.45M ₿117.22	$152.09 ₿0.0017	$150.68 ₿0.0016	$3.91K ₿0.04	$10.45M ₿117.22	$10.45M ₿117.22
1605	IMO IMO	$0.9224 ₿0.000010	-0.44	$10.31M ₿115.68	$0.9285 ₿0.000010	$0.9104 ₿0.000010	$40.02K ₿0.45	$16.23M ₿182.12	$10.31M ₿115.68
1671	Soil SOIL	$0.1432 ₿0.0000016	-5.48	$9.49M ₿106.31	$0.1531 ₿0.0000017	$0.1356 ₿0.0000015	$321.16K ₿3.64	$14.35M ₿160.69	$9.49M ₿106.31
1685	Parcl PRCL	$0.02039 ₿0.00000023	-3.76	$9.24M ₿104.13	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.98M ₿44.61	$20.41M ₿230.02	$9.24M ₿104.13
1709	Reental RNT	$0.1704 ₿0.0000019	-4.51	$9.04M ₿101.38	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$9.61K ₿0.11	$34.08M ₿382.29	$9.04M ₿101.38
1726	Broadcom (Ondo Tokenized Stock) AVGOON	$322.11 ₿0.0036	-3.79	$8.87M ₿99.39	$335.95 ₿0.0037	$322.53 ₿0.0036	$2.45M ₿27.18	$8.87M ₿99.39	$8.87M ₿99.39
1727	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.93 ₿0.0052	-0.10	$8.86M ₿99.23	$467.7 ₿0.0052	$464.58 ₿0.0051	$4.14K ₿0.05	$8.86M ₿99.23	$8.86M ₿99.23
1740	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.58 ₿0.00082	-0.17	$8.67M ₿97.21	$73.7 ₿0.00082	$72.08 ₿0.00080	$4.62K ₿0.05	$8.67M ₿97.21	$8.67M ₿97.21
1746	Uranium XU3O8	$5.39 ₿0.000060	0.28	$8.62M ₿96.68	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.77M ₿20.57	$8.62M ₿96.68	$8.62M ₿96.68
1786	Gold Token SA DGLD Tokenized Gold DGLD	$4,868.75 ₿0.054	0.44	$8.09M ₿90.73	$4,887.85 ₿0.054	$4,828.84 ₿0.053	$4.9K ₿0.05	$8.09M ₿90.73	$8.09M ₿90.73
1808	Gold DAO GOLDAO	$0.009896 ₿0.00000011	-9.95	$7.84M ₿88.48	$0.01112 ₿0.00000012	$0.009896 ₿0.00000011	$2.39K ₿0.03	$9.78M ₿110.28	$7.84M ₿88.48
1856	Gold xStock GLDX	$453.55 ₿0.0051	1.85	$7.42M ₿83.48	$470.49 ₿0.0052	$443.28 ₿0.0049	$517.38K ₿5.78	$64.75M ₿728.34	$7.42M ₿83.48
1872	Brickken BKN	$0.1016 ₿0.0000011	2.55	$7.26M ₿81.57	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$172.4K ₿1.93	$14.53M ₿163.34	$7.26M ₿81.57
1957	Meta Platforms (Ondo Tokenized Stock) METAON	$645.12 ₿0.0072	3.49	$6.36M ₿71.24	$650.75 ₿0.0072	$622.57 ₿0.0068	$2.53M ₿30.79	$6.36M ₿71.32	$6.36M ₿71.24
1964	Coinbase xStock COINX	$223.38 ₿0.0025	-2.29	$6.29M ₿70.42	$228.89 ₿0.0025	$222.94 ₿0.0024	$9.1M ₿102.01	$69.16M ₿774.85	$6.29M ₿70.42
1979	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.38 ₿0.00066	0.31	$6.12M ₿68.51	$59.7 ₿0.00067	$59.06 ₿0.00065	$4.42K ₿0.05	$6.12M ₿68.51	$6.12M ₿68.51
1988	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0.10	$6.05M ₿67.93	$1.05 ₿0.000011	$1.05 ₿0.000011	$25.3K ₿0.29	$6.05M ₿67.93	$6.05M ₿67.93
1998	APF coin APFC	$0.06481 ₿0.00000072	-0.60	$6M ₿67.32	$0.06565 ₿0.00000073	$0.06471 ₿0.00000071	$1.58K ₿0.02	$16.2M ₿181.75	$6M ₿67.32
2069	Arowana ARW	$0.2947 ₿0.0000033	3.22	$5.46M ₿61.25	$0.2979 ₿0.0000033	$0.2844 ₿0.0000031	$348.81K ₿3.91	$147.28M ₿1.65K	$5.46M ₿61.25
2072	RealToken Ecosystem Governance REG	$0.07435 ₿0.00000083	-2.92	$5.44M ₿61.01	$0.07663 ₿0.00000086	$0.07402 ₿0.00000082	$118.53 ₿0	$37.3M ₿417.91	$5.44M ₿61.01
2137	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	-0.05	$5.07M ₿56.9	$1.03 ₿0.000011	$1.03 ₿0.000011	$165.7 ₿0	$5.07M ₿56.9	$5.07M ₿56.9
2165	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.08	$4.86M ₿54.56	$1.05 ₿0.000011	$1.05 ₿0.000011	$65.74K ₿0.74	$4.86M ₿54.56	$4.86M ₿54.56
2166	Amazon (Ondo Tokenized Stock) AMZNON	$235.22 ₿0.0026	0.82	$4.86M ₿54.33	$236.15 ₿0.0026	$231.18 ₿0.0025	$3.75M ₿41.78	$4.86M ₿54.33	$4.86M ₿54.33
2168	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$199.68 ₿0.0022	0.16	$4.85M ₿54.63	$204.9 ₿0.0022	$199.35 ₿0.0022	$12.82K ₿0.2	$4.85M ₿54.63	$4.85M ₿54.63
2179	Intel (Ondo Tokenized Stock) INTCON	$47.44 ₿0.00053	-13.28	$4.82M ₿53.71	$54.91 ₿0.00061	$46.69 ₿0.00052	$10.91M ₿120.31	$4.82M ₿53.71	$4.82M ₿53.71
2208	VNX Gold VNXAU	$159.78 ₿0.0017	2.86	$4.65M ₿52.15	$159.78 ₿0.0017	$154.63 ₿0.0017	$22.39K ₿0.25	$4.65M ₿52.15	$4.65M ₿52.15
2236	Apple xStock AAPLX	$248.33 ₿0.0027	-0.78	$4.5M ₿50.46	$251.3 ₿0.0028	$248.22 ₿0.0027	$11.24M ₿126.06	$65.47M ₿734.49	$4.5M ₿50.46
2243	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,085.18 ₿0.012	0.26	$4.46M ₿49.99	$1,094.4 ₿0.012	$1,080.28 ₿0.011	$1.88M ₿18.82	$4.46M ₿49.99	$4.46M ₿49.99
2265	Lockheed (Ondo Tokenized Stock) LMTON	$595.84 ₿0.0066	0.26	$4.34M ₿48.69	$605.01 ₿0.0067	$591.33 ₿0.0065	$714.1K ₿7.96	$4.34M ₿48.69	$4.34M ₿48.69
2309	Robinhood xStock HOODX	$106.39 ₿0.0011	-1.00	$4.1M ₿45.94	$107.77 ₿0.0012	$105.51 ₿0.0011	$19.2M ₿214.22	$60.55M ₿678.82	$4.1M ₿45.94
2322	Arianee ARIA20	$0.03775 ₿0.00000042	-1.31	$4.06M ₿45.51	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$32.6 ₿0	$7.55M ₿84.66	$4.06M ₿45.51
2370	Novo Nordisk (Ondo Tokenized Stock) NVOON	$63.69 ₿0.00071	5.23	$3.8M ₿42.6	$64.2 ₿0.00072	$60.52 ₿0.00067	$2.33M ₿26.1	$3.88M ₿42.6	$3.8M ₿42.6
2395	Meta xStock METAX	$643.33 ₿0.0072	3.44	$3.69M ₿41.34	$650.1 ₿0.0072	$621.95 ₿0.0068	$17.24M ₿193.58	$68.76M ₿770.29	$3.69M ₿41.34
2458	Unisocks SOCKS	$11,587.26 ₿0.12	-0.41	$3.46M ₿38.76	$11,758.15 ₿0.13	$11,494.98 ₿0.12	$1.04 ₿0	$3.46M ₿38.76	$3.46M ₿38.76
2468	EstateX ESX	$0.002765 ₿0.000000031	-3.46	$3.41M ₿38.48	$0.002923 ₿0.000000032	$0.002755 ₿0.000000030	$4.46M ₿49.89	$19.37M ₿218.2	$3.41M ₿38.48
2474	Coinbase (Ondo Tokenized Stock) COINON	$223.41 ₿0.0025	-2.24	$3.42M ₿38.33	$228.97 ₿0.0025	$222.52 ₿0.0024	$3.9M ₿43.69	$3.42M ₿38.33	$3.42M ₿38.33
2494	Propbase PROPS	$0.007214 ₿0.000000080	-1.43	$3.35M ₿37.57	$0.007323 ₿0.000000082	$0.007198 ₿0.000000080	$1.07M ₿12.04	$8.66M ₿97.1	$3.35M ₿37.57
2523	Apple (Ondo Tokenized Stock) AAPLON	$248.39 ₿0.0027	-0.60	$3.25M ₿36.41	$251.07 ₿0.0028	$248.11 ₿0.0027	$3.25M ₿36.42	$3.25M ₿36.41	$3.25M ₿36.41
2524	Amazon xStock AMZNX	$235.47 ₿0.0026	0.81	$3.25M ₿36.3	$236.34 ₿0.0026	$231.09 ₿0.0025	$11.08M ₿123.48	$52.58M ₿587.71	$3.25M ₿36.3
2527	Palm Economy PALM	$0.0003494 ₿0.0000000039	-0.69	$3.23M ₿36.27	$0.0003547 ₿0.0000000039	$0.0003464 ₿0.0000000038	$963.9 ₿0.01	$17.48M ₿196.1	$3.23M ₿36.27
2531	Pfizer (Ondo Tokenized Stock) PFEON	$26.62 ₿0.00029	0.16	$3.22M ₿36.08	$26.91 ₿0.00030	$26.48 ₿0.00029	$4.66K ₿0.06	$3.22M ₿36.08	$3.22M ₿36.08
2539	Coca-Cola (Ondo Tokenized Stock) KOON	$72.45 ₿0.00081	0.01*	$3.19M ₿35.87	$72.69 ₿0.00081	$72.25 ₿0.00080	$652.71K ₿7.23	$3.19M ₿35.87	$3.19M ₿35.87
2597	Defactor REAL	$0.01013 ₿0.00000011	0.88	$3.02M ₿33.71	$0.01025 ₿0.00000011	$0.009992 ₿0.00000011	$31.81K ₿0.36	$3.03M ₿33.89	$3.02M ₿33.71
2624	MicroStrategy (Ondo Tokenized Stock) MSTRON	$161.26 ₿0.0018	-1.46	$2.96M ₿33.16	$164.05 ₿0.0018	$160 ₿0.0017	$4.57M ₿51.04	$2.96M ₿33.16	$2.96M ₿33.16
2646	Hifi Finance HIFI	$0.01853 ₿0.00000020	-7.12	$2.9M ₿32.54	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$87.73K ₿0.99	$3.1M ₿34.76	$2.9M ₿32.54
2650	Microsoft (Ondo Tokenized Stock) MSFTON	$452.28 ₿0.0050	0.75	$2.89M ₿32.39	$454.84 ₿0.0050	$445.93 ₿0.0049	$1.27M ₿14.08	$2.89M ₿32.43	$2.89M ₿32.39
2661	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.63 ₿0.00079	-0.60	$2.86M ₿32.08	$71.22 ₿0.00080	$70.6 ₿0.00078	$822.88K ₿9.27	$2.86M ₿32.08	$2.86M ₿32.08
2695	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.89 ₿0.0017	3.65	$2.78M ₿31.17	$153.5 ₿0.0017	$144.18 ₿0.0016	$621.59K ₿6.98	$2.78M ₿31.17	$2.78M ₿31.17
2712	McDonald's (Ondo Tokenized Stock) MCDON	$308.27 ₿0.0034	0.23	$2.74M ₿30.7	$309.89 ₿0.0034	$306.33 ₿0.0033	$856.91K ₿9.62	$2.74M ₿30.7	$2.74M ₿30.7
2714	Alibaba (Ondo Tokenized Stock) BABAON	$175.65 ₿0.0019	-0.42	$2.73M ₿30.74	$180.25 ₿0.0020	$172.67 ₿0.0019	$7.05M ₿78.9	$2.73M ₿30.74	$2.73M ₿30.74
2747	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$333.13 ₿0.0037	-0.08	$2.63M ₿29.47	$335.26 ₿0.0037	$328.39 ₿0.0036	$1.27M ₿14.19	$2.63M ₿29.47	$2.63M ₿29.47
2790	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$304.78 ₿0.0034	-0.16	$2.5M ₿28.05	$309.72 ₿0.0034	$304.47 ₿0.0033	$1.79M ₿19.92	$2.5M ₿28.05	$2.5M ₿28.05
2834	Chevron (Ondo Tokenized Stock) CVXON	$168.36 ₿0.0018	1.09	$2.39M ₿26.84	$168.81 ₿0.0018	$165.99 ₿0.0018	$737.03K ₿8.07	$2.41M ₿26.84	$2.39M ₿26.84
2848	Kinka XNK	$4,917.45 ₿0.055	1.94	$2.37M ₿26.54	$4,961.33 ₿0.055	$4,811.29 ₿0.053	$78.98K ₿0.89	$2.37M ₿26.54	$2.37M ₿26.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}