時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (316)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
108	PAX Gold PAXG	$3,322.54 ₿0.034	0.06	$930.84M ₿6.25K	$3,331.25 ₿0.034	$3,316.02 ₿0.032	$69.48M ₿139.99	$930.84M ₿6.25K	$930.84M ₿6.25K
120	Tether Gold XAUT	$3,321.06 ₿0.034	0.14	$818.33M ₿8.51K	$3,323.9 ₿0.034	$3,307.9 ₿0.033	$61.67M ₿249.03	$818.33M ₿8.51K	$818.33M ₿8.51K
127	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
128	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$704.7M	$10.74	$10.74	$0	$704.7M	$704.7M
255	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.18	$280.66M	$1.22	$1.21	$0	$280.66M	$280.66M
346	Kinesis Gold KAU	$106.87 ₿0.0011	0.17	$153.34M ₿1.53K	$107.06 ₿0.0011	$106.55 ₿0.0010	$78.47M ₿9.1	$153.34M	$153.34M ₿1.53K
369	Kinesis Silver KAG	$37.15 ₿0.00041	1.46	$141.93M ₿1.45K	$37.28 ₿0.00041	$36.48 ₿0.00039	$258.34K ₿6.66	$141.93M	$141.93M ₿1.45K
421	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
708	Propy PRO	$0.924 ₿0.000038	4.28	$53.5M ₿2.21K	$0.9242 ₿0.000040	$0.8861 ₿0.000036	$11.06M ₿140.66	$92.4M ₿3.81K	$53.5M ₿2.21K
781	Matrixdock Gold XAUM	$3,340.37	0.13	$45.11M	$3,346.52	$3,330.95	$107.09K	$45.11M	$45.11M
785	Parcl PRCL	$0.1087	-3.41	$44.39M	$0.123	$0.1012	$29.9M	$108.63M	$44.39M
927	VeraOne VRO	$111.37 ₿0.0011	1.83	$32.49M ₿328.13	$111.94 ₿0.0011	$104.79 ₿0.0010	$33.9K ₿0.43	$32.49M ₿328.13	$32.49M ₿328.13
963	ELYSIA EL	$0.0045 ₿0.00000017	1.12	$30.6M ₿1.18K	$0.004548 ₿0.00000018	$0.004436 ₿0.00000017	$1.76M ₿41.54	$30.6M ₿1.18K	$30.6M ₿1.18K
1019	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$147.14 ₿0.0012	$144.82 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1060	Nest Treasury Vault NTBILL	$1.01	0.01	$25.24M	$1.01	$1.01	$4.34K	$25.24M	$25.24M
1166	Nest Basis Vault NBASIS	$1.01	0.04	$20.93M	$1.01	$1.01	$11.94K	$20.93M	$20.93M
1187	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1272	Gold DAO GOLDAO	$0.02461	7.21	$17.48M	$0.0247	$0.02214	$7.16K	$24.53M	$17.48M
1316	APF coin APFC	$0.09428 ₿0.0000060	-15.24	$16.04M ₿124.15	$0.117 ₿0.0000061	$0.08924 ₿0.0000059	$48.96K ₿8.9	$23.55M ₿1.51K	$16.04M ₿124.15
1344	RealToken Ecosystem Governance REG	$0.2114	3.93	$15.44M	$0.2145	$0.2022	$1.15K	$106.03M	$15.44M
1356	IMO IMO	$1.35 ₿0.0000031	8.07	$15.05M ₿34.72	$1.35 ₿0.0000031	$1.25 ₿0.0000030	$88.9K ₿0.02	$24.32M ₿58.53	$15.05M ₿34.72
1393	Brickken BKN	$0.197 ₿0.000011	7.38	$14.07M ₿360.89	$0.1977 ₿0.000011	$0.1826 ₿0.000010	$354.11K ₿3.37	$28.18M ₿1.58K	$14.07M ₿360.89
1403	Soil SOIL	$0.3471 ₿0.000042	8.57	$13.91M ₿298.31	$0.3596 ₿0.000045	$0.3197 ₿0.000038	$211.27K ₿10.9	$34.72M ₿4.24K	$13.91M ₿298.31
1491	Hifi Finance HIFI	$0.0831 ₿0.000016	2.26	$12.42M ₿1.98K	$0.08432 ₿0.000018	$0.08035 ₿0.000016	$18.55M ₿384.77	$13.86M ₿2.31K	$12.42M ₿1.98K
1534	Comtech Gold CGO	$106.75 ₿0.0011	0.04	$11.64M ₿156.14	$107.12 ₿0.0011	$106.51 ₿0.0010	$1.25M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1622	Propbase PROPS	$0.02376 ₿0.0000028	3.34	$9.97M ₿995.45	$0.02387 ₿0.0000035	$0.02279 ₿0.0000028	$3.2M ₿17.69	$28.52M ₿3.47K	$9.97M ₿995.45
1648	AgriDex AGRI	$0.02916	6.09	$9.57M	$0.02933	$0.02719	$591.96K	$29.13M	$9.57M
1725	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$124.45K	$8.67M	$8.67M
1727	Palm Economy PALM	$0.001492	-0.78	$8.62M	$0.001504	$0.001416	$52.55K	$74.6M	$8.62M
1760	Reental RNT	$0.1994	0.90	$8.08M	$0.2012	$0.1974	$5.86K	$39.87M	$8.08M
1884	Blocksquare BST	$0.1103 ₿0.000011	32.91	$6.75M ₿559.68	$0.1109 ₿0.000011	$0.08262 ₿0.000011	$495.76K ₿12.64	$6.75M ₿559.68	$6.75M ₿559.68
2014	RWAX APP	$0.004682 ₿0.00000024	1.26	$5.65M ₿0	$0.004694 ₿0.00000024	$0.004479 ₿0.00000023	$318.12K ₿11.57	$14.01M ₿97.06	$5.65M ₿0
2065	Arianee ARIA20	$0.04959 ₿0.0000037	7.13	$5.32M ₿108.63	$0.0498 ₿0.0000037	$0.04587 ₿0.0000036	$44.59 ₿0.02	$9.89M ₿740.58	$5.32M ₿108.63
2094	Tesla xStock TSLAX	$310.91	4.83	$5.12M	$311.29	$296.12	$25.53M	$6.53M	$5.12M
2218	SP500 xStock SPYX	$625.99	0.35	$4.49M	$627.06	$621.85	$7.64M	$6.89M	$4.49M
2361	Credefi CREDI	$0.005036 ₿0.00000056	-2.03	$3.77M ₿419.47	$0.005142 ₿0.00000065	$0.0046 ₿0.00000055	$175.63K ₿8.73	$4.78M ₿531.54	$3.77M ₿419.47
2448	Circle xStock CRCLX	$203.37	0.77	$3.46M	$210.14	$200.49	$17.27M	$4.27M	$3.46M
2464	Landshare Token LAND	$0.5592 ₿0.000063	1.28	$3.4M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$236.2K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2485	Unisocks SOCKS	$11,135.44 ₿0.49	-0.59	$3.33M ₿148.01	$11,200.99	$11,135.43	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2491	LEOX LEOX	$0.06529 ₿0.000017	11.18	$3.31M ₿438.32	$0.06578 ₿0.000018	$0.0586 ₿0.000017	$61.11K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2583	VNX Gold VNXAU	$106.83 ₿0.0011	-0.10	$3.01M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$58.65K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2708	Defactor FACTR	$0.02183 ₿0.0000027	4.17	$2.65M ₿310.35	$0.02183 ₿0.0000028	$0.02078 ₿0.0000026	$105.44K ₿7.21	$6.55M ₿816.11	$2.65M ₿310.35
2741	NVIDIA xStock NVDAX	$163.95	0.44	$2.56M	$164.63	$161.99	$20.82M	$2.9M	$2.56M
2788	Tether Gold Tokens XAUT0	$3,315.8	-0.36	$2.47M	$3,359.69	$3,298.96	$1.04M	$607.02T	$2.47M
2879	Stobox Token STBU	$0.01807 ₿0.0000036	5.13	$2.26M ₿352.96	$0.01811 ₿0.0000038	$0.01669 ₿0.0000031	$196.04K ₿15.9	$2.71M ₿368.26	$2.26M ₿352.96
2922	Xend Finance RWA	$0.01094 ₿0.0000033	0.58	$2.19M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.24K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2954	Multi Asset Investment Vehicle MAIV	$0.001665	-2.36	$2.1M	$0.001747	$0.001618	$18.88K	$16.67M	$2.1M
3057	Home3 HTS	$0.02372	-1.58	$1.91M	$0.02411	$0.02146	$10.02K	$2.29M	$1.91M
3074	MicroStrategy xStock MSTRX	$426.99	3.22	$1.88M	$429.37	$411.34	$7.21M	$2.56M	$1.88M
3086	Apple xStock AAPLX	$212.37	0.70	$1.86M	$213.34	$209.72	$19.61M	$1.91M	$1.86M
3237	Kinka XNK	$3,323.25 ₿0.034	0.08	$1.6M ₿0	$3,329.73 ₿0.034	$3,315.14 ₿0.033	$83.09K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3250	Coinbase xStock COINX	$394.62	5.33	$1.58M	$396.17	$370.53	$18.01M	$2.37M	$1.58M
3435	Meta xStock METAX	$727.24	-0.78	$1.34M	$734.76	$720.4	$19.67M	$4.36M	$1.34M
3472	UBXS UBXS	$0.02381 ₿0.0000058	1.57	$1.29M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$245.46K ₿11.98	$2.34M ₿570.54	$1.29M ₿314.59
3474	Alphabet xStock GOOGLX	$177.75	0.71	$1.29M	$178.43	$174.89	$19.05M	$1.96M	$1.29M
3556	Tiamonds [OLD] TIA	$0.005802 ₿0.00000020	54.99	$1.21M ₿40.41	$0.005854 ₿0.00000021	$0.003744 ₿0.00000016	$742.14 ₿0.67	$5.86M ₿206.32	$1.21M ₿40.41
3617	Carnomaly CARR	$0.000653 ₿0.000000068	11.96	$1.14M ₿0	$0.0006599 ₿0.000000076	$0.0005581 ₿0.000000062	$45.63K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3782	Robinhood xStock HOODX	$97.27	3.05	$998.38K	$99.17	$94.12	$17.73M	$1.07M	$998.38K
3993	LandX Governance Token LNDX	$0.06457 ₿0.000031	5.11	$843.77K ₿213.47	$0.06763 ₿0.000034	$0.06072 ₿0.000031	$134.26K ₿11.52	$4.43M ₿2.07K	$843.77K ₿213.47
4063	Lympid LYP	$0.03635	-4.56	$797.81K	$0.03817	$0.03552	$191.65K	$3.36M	$797.81K
4072	Gold Token GLDT	$1.13	0.53	$795.2K	$1.15	$1.11	$10.29K	$795.2K	$795.2K
4075	Nasdaq xStock QQQX	$555.88	-0.07	$793.67K	$557.19	$553.6	$6.91M	$1.67M	$793.67K
4115	Tiamonds TOTO	$0.006337	2.57	$768.99K	$0.00634	$0.006131	$121.51K	$5.87M	$768.99K
4245	DeFi Development Corp. DFDVX	$25.48	13.93	$693.12K	$26.31	$21.96	$1.7M	$1.15M	$693.12K
4438	Amazon xStock AMZNX	$223.68	0.60	$594.72K	$223.82	$220	$18.59M	$1.34M	$594.72K
4474	Record Nexus RECORD	$0.001215	4.74	$575.75K	$0.001236	$0.0011	$2.94K	$1.22M	$575.75K
4587	McDonald's xStock MCDX	$298.08	1.63	$525.84K	$300.79	$293.06	$14.47M	$1.19M	$525.84K
4781	Turbo USD TUSD	$1	0.34	$453.81K	$1	$0.9847	$889.62	$453.81K	$453.81K
4894	Nest Credit Vault NCREDIT	$1.01	0	$414.12K	$1.01	$1.01	$3.37K	$414.12K	$414.12K
4896	Osean OSEAN	$0.0004862 ₿0.000000023	2.49	$413.22K ₿19.97	$0.0004872 ₿0.000000025	$0.0004734 ₿0.000000022	$19.17 ₿0.27	$476.5K ₿23.03	$413.22K ₿19.97
5255	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
6072	Florence Finance Medici FFM	$0.0008227 ₿0.0000011	6.35	$170.56K ₿97.45	$0.0008244 ₿0.0000014	$0.0007674 ₿0.0000011	$12.32 ₿4.88	$824.87K ₿1.17K	$170.56K ₿97.45
6291	Etherland ELAND	$0.003489 ₿0.0000017	0.05	$142.68K ₿72.2	$0.003503 ₿0.0000022	$0.003415 ₿0.0000016	$12.76 ₿4.47	$143.17K ₿73.32	$142.68K ₿72.2
6523	NASDEX Token NSDX	$0.006229 ₿0.0000023	-0.24	$118.25K ₿2.73	$0.006251 ₿0.0000024	$0.00616 ₿0.0000023	$93.46K ₿0.47	$478.41K ₿240.25	$118.25K ₿2.73
6685	REM Token REM	$0.002613	0.33	$107.35K	$0.002616	$0.002603	$22.48K	$2.61M	$107.35K
6717	Meta Bitcoin Super MBTCS	$0.6261	-0.09	$104.75K	$0.6274 ₿0.	$0.5501 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6993	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008492 ₿0.0000000073	$0.0007418 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7028	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0005125 ₿0.0000000044	$0.0005125 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
8001	Amber xStock AMBRX	$9.25	0.25	$41.33K	$9.39	$9.17	$4.06K	$55.51K	$41.33K
8902	Nest Institutional Vault NINSTO	$1.01	0.03	$21.24K	$1.01	$1.01	$0	$21.24K	$21.24K
9068	Nest ETF Vault NETF	$1	0	$18.51K	$1	$1	$0	$18.51K	$18.51K
9534	Nest PayFi Vault NPAYFI	$1	0	$13K	$1	$1	$0	$13K	$13K
—	AUX Coin AUX	$0.01278 ₿0.0000010	2.52	$0 ₿0	$0.01291	$0.01247	$39.28 ₿0	$263.48K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$75.99	0	$0	$75.99	$75.99	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.00018	$9 ₿0.00017	$9.02 ₿0.1	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.0019	$22.83 ₿0.0018	$0 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,278.69	0	$0	$1,278.69	$1,278.69	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000179	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000502	0	$0	$0.000000000502	$0.000000000502	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}