時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,993.67 ₿0.055	0.87	$2.6B ₿29.07K	$4,994.9 ₿0.055	$4,903.13 ₿0.054	$240.84M ₿2.7K	$2.6B ₿29.07K	$2.6B ₿29.07K
57	PAX Gold PAXG	$5,016.98 ₿0.056	1.18	$2.02B ₿22.6K	$5,016.99 ₿0.056	$4,921 ₿0.054	$463.08M ₿5.17K	$2.02B ₿22.6K	$2.02B ₿22.6K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.86K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.86K	$1.68B ₿18.86K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.37M ₿9.16K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.37M ₿9.17K	$819.37M ₿9.16K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.17K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.17K	$729.81M ₿8.17K
134	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.67	$622.98M ₿6.97K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.97K	$622.98M ₿6.97K
183	Kinesis Silver KAG	$103.93 ₿0.0011	6.85	$387.06M ₿4.33K	$104.48 ₿0.0011	$97.26 ₿0.0010	$2.39M ₿26.94	$387.06M ₿4.33K	$387.06M ₿4.33K
184	Kinesis Gold KAU	$160.49 ₿0.0017	0.65	$382.96M ₿4.29K	$163.07 ₿0.0018	$157.95 ₿0.0017	$1.18M ₿13.19	$382.96M ₿4.29K	$382.96M ₿4.29K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.02	$204.68M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.18M ₿13.17	$204.68M ₿2.29K	$204.68M ₿2.29K
440	Pleasing Gold PGOLD	$4,976.45 ₿0.055	0.71	$97.05M ₿1.09K	$4,980.52 ₿0.055	$4,883.89 ₿0.054	$87.85 ₿0	$97.05M ₿1.09K	$97.05M ₿1.09K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.10	$93.76M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.38M ₿49.01	$93.76M ₿1.05K	$93.76M ₿1.05K
499	Matrixdock Gold XAUM	$5,003.06 ₿0.056	0.88	$77.23M ₿864.12	$5,004.64 ₿0.056	$4,923.61 ₿0.054	$598.25K ₿6.57	$77.23M ₿864.12	$77.23M ₿864.12
579	Tether Gold Tokens XAUT0	$4,993.91 ₿0.055	0.92	$62.54M ₿699.56	$4,997.57 ₿0.055	$4,904.59 ₿0.054	$4.48M ₿50.23	$62.54M ₿699.56	$62.54M ₿699.56
622	Tesla xStock TSLAX	$447.14 ₿0.0050	-0.56	$55.72M ₿624.3	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.4M ₿261.88	$121.85M ₿1.37K	$55.72M ₿624.3
645	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.5M ₿587.75	$1 ₿0.000011	$1 ₿0.000010	$37.03M ₿414.47	$52.5M ₿587.75	$52.5M ₿587.75
694	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.79 ₿0.0036	-1.17	$47.03M ₿526.45	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.75M ₿20.49	$47.03M ₿526.45	$47.03M ₿526.45
805	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿433.47	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿433.47	$38.72M ₿433.47
890	USTBL USTBL	$1.04 ₿0.000011	0.03	$31.92M ₿357.11	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.82K ₿0.08	$31.92M ₿357.11	$31.92M ₿357.11
914	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.88 ₿0.0010	6.72	$30.53M ₿341.28	$93.9 ₿0.0010	$87.97 ₿0.00098	$7.41M ₿84.19	$30.53M ₿341.28	$30.53M ₿341.28
969	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.2 ₿0.0077	-0.21	$27.45M ₿307.22	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.45M ₿27.48	$27.45M ₿307.22	$27.45M ₿307.22
1054	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.14 ₿0.0069	0.19	$23.48M ₿262.82	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.12M ₿35.15	$23.48M ₿262.82	$23.48M ₿262.82
1064	Circle xStock CRCLX	$71.15 ₿0.00079	-0.49	$23.05M ₿258.07	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.56M ₿196.73	$104.15M ₿1.17K	$23.05M ₿258.07
1095	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.68 ₿0.0077	-0.21	$21.76M ₿243.58	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.09K ₿0.14	$21.76M ₿243.58	$21.76M ₿243.58
1115	Propy PRO	$0.366 ₿0.0000040	-1.46	$21.2M ₿237.28	$0.3715 ₿0.0000041	$0.3635 ₿0.0000040	$7.43M ₿83.38	$36.61M ₿409.83	$21.2M ₿237.28
1148	NVIDIA xStock NVDAX	$187.41 ₿0.0020	1.73	$20.07M ₿224.54	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.16M ₿225.58	$84.89M ₿949.73	$20.07M ₿224.54
1152	ELYSIA EL	$0.002915 ₿0.000000032	23.81	$19.84M ₿221.5	$0.003281 ₿0.000000036	$0.002344 ₿0.000000026	$6.21M ₿68.91	$19.84M ₿221.5	$19.84M ₿221.5
1176	Zeus Network zBTC ZBTC	$89,081 ₿0.99	-0.20	$19.15M ₿214.46	$90,686 ₿1.0027	$88,389 ₿0.99	$446.95K ₿5.01	$19.15M ₿214.46	$19.15M ₿214.46
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.58 ₿0.0010	0.20	$18.39M ₿205.85	$89.81 ₿0.0010	$89.24 ₿0.00098	$357.46K ₿4	$18.39M ₿205.85	$18.39M ₿205.85
1217	Tesla (Ondo Tokenized Stock) TSLAON	$446.78 ₿0.0050	-0.82	$18M ₿201.63	$453.22 ₿0.0050	$444.81 ₿0.0049	$12.66M ₿141.94	$18M ₿201.63	$18M ₿201.63
1238	Comtech Gold CGO	$160.02 ₿0.0017	0.53	$17.28M ₿193.43	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.73	$17.28M ₿193.43	$17.28M ₿193.43
1276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.12 ₿0.00079	-0.58	$16.21M ₿181.47	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.5M ₿85.18	$16.21M ₿181.47	$16.21M ₿181.47
1292	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.59 ₿0.0010	-1.17	$15.89M ₿177.85	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.25M ₿29.56	$15.89M ₿177.85	$15.89M ₿177.85
1302	MicroStrategy xStock MSTRX	$163.08 ₿0.0018	1.19	$15.69M ₿175.77	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.49M ₿27.96	$97.23M ₿1.09K	$15.69M ₿175.77
1310	Alphabet xStock GOOGLX	$327.44 ₿0.0036	-1.21	$15.46M ₿173	$332.6 ₿0.0037	$327.16 ₿0.0036	$15.11M ₿169.1	$69.01M ₿772.36	$15.46M ₿173
1324	SP500 xStock SPYX	$687.36 ₿0.0076	-0.22	$15.2M ₿170.09	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.17M ₿24.23	$92.96M ₿1.04K	$15.2M ₿170.09
1361	AMD (Ondo Tokenized Stock) AMDON	$258.64 ₿0.0028	2.69	$14.46M ₿161.95	$263.72 ₿0.0029	$251.08 ₿0.0027	$6.9M ₿77.45	$14.46M ₿161.95	$14.46M ₿161.95
1365	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.82 ₿0.0011	0.15	$14.39M ₿161.05	$101.81 ₿0.0011	$101.65 ₿0.0011	$378.82K ₿4.24	$14.39M ₿161.05	$14.39M ₿161.05
1399	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.87 ₿0.0010	0.89	$13.64M ₿152.65	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.26M ₿14.57	$13.64M ₿152.65	$13.64M ₿152.65
1413	Nasdaq xStock QQQX	$622.22 ₿0.0069	0.22	$13.41M ₿150.14	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.1M ₿23.35	$91.29M ₿1.02K	$13.41M ₿150.14
1466	Micron Technology (Ondo Tokenized Stock) MUON	$399.25 ₿0.0044	0.99	$12.44M ₿139.29	$410.52 ₿0.0046	$390.14 ₿0.0043	$5.98M ₿67.33	$12.44M ₿139.29	$12.44M ₿139.29
1470	DeFi Development Corp. DFDVX	$6.15 ₿0.000068	-4.09	$12.39M ₿138.65	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.15K ₿0.19	$12.39M ₿138.65	$12.39M ₿138.65
1531	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.05 ₿0.0020	1.53	$11.4M ₿127.58	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.36M ₿71.22	$11.4M ₿127.58	$11.4M ₿127.58
1547	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112 ₿0.0012	0.49	$11.22M ₿125.56	$112.01 ₿0.0012	$111.41 ₿0.0012	$6.02K ₿0.07	$11.22M ₿125.56	$11.22M ₿125.56
1589	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.03 ₿0.0011	0.35	$10.53M ₿117.82	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.58K ₿0.06	$10.53M ₿117.82	$10.53M ₿117.82
1591	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.43 ₿0.0016	-0.18	$10.43M ₿116.77	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.77	$10.43M ₿116.77
1610	IMO IMO	$0.9088 ₿0.000010	-0.70	$10.15M ₿113.99	$0.93 ₿0.000010	$0.908 ₿0.000010	$47.43K ₿0.57	$15.98M ₿179.45	$10.15M ₿113.99
1671	Reental RNT	$0.1785 ₿0.0000019	4.44	$9.46M ₿105.93	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.59K ₿0.14	$35.68M ₿399.44	$9.46M ₿105.93
1677	Soil SOIL	$0.1419 ₿0.0000015	-0.11	$9.41M ₿105.28	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$240.09K ₿2.77	$14.22M ₿159.14	$9.41M ₿105.28
1714	Parcl PRCL	$0.01992 ₿0.00000022	-5.92	$9.02M ₿101.66	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.88M ₿44.09	$19.92M ₿224.56	$9.02M ₿101.66
1727	Uranium XU3O8	$5.55 ₿0.000062	2.86	$8.87M ₿99.43	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.94M ₿21.77	$8.87M ₿99.43	$8.87M ₿99.43
1728	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.54 ₿0.0052	0.39	$8.87M ₿99.19	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.57K ₿0.06	$8.87M ₿99.19	$8.87M ₿99.19
1732	Broadcom (Ondo Tokenized Stock) AVGOON	$319.87 ₿0.0035	-2.27	$8.84M ₿98.87	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.42M ₿38.74	$8.84M ₿98.87	$8.84M ₿98.87
1741	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.89 ₿0.00082	1.72	$8.71M ₿97.49	$73.9 ₿0.00082	$72.44 ₿0.00080	$6.11K ₿0.07	$8.71M ₿97.49	$8.71M ₿97.49
1783	Gold Token SA DGLD Tokenized Gold DGLD	$4,900.3 ₿0.054	0.55	$8.14M ₿91.11	$4,900.72 ₿0.055	$4,828.84 ₿0.053	$26.67K ₿0.3	$8.14M ₿91.11	$8.14M ₿91.11
1844	Gold xStock GLDX	$458.26 ₿0.0051	0.18	$7.52M ₿84.14	$458.63 ₿0.0051	$453.44 ₿0.0050	$196.51K ₿2.22	$65.42M ₿732.11	$7.52M ₿84.14
1860	Brickken BKN	$0.1025 ₿0.0000011	-0.36	$7.32M ₿81.95	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$108.06K ₿1.21	$14.66M ₿164.11	$7.32M ₿81.95
1863	Gold DAO GOLDAO	$0.00921 ₿0.00000010	-10.04	$7.31M ₿81.88	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.32K ₿0.04	$9.11M ₿102.05	$7.31M ₿81.88
1947	Meta Platforms (Ondo Tokenized Stock) METAON	$657.64 ₿0.0073	1.37	$6.44M ₿72.06	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.31M ₿25.96	$6.44M ₿72.06	$6.44M ₿72.06
1968	Coinbase xStock COINX	$216.57 ₿0.0024	-3.36	$6.24M ₿69.86	$224.62 ₿0.0025	$216.17 ₿0.0024	$9.46M ₿109.65	$67.05M ₿750.29	$6.24M ₿69.86
1981	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.64 ₿0.00066	0.58	$6.14M ₿68.76	$59.66 ₿0.00066	$58.96 ₿0.00065	$6.6K ₿0.07	$6.14M ₿68.76	$6.14M ₿68.76
2007	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.59	$1.05 ₿0.000011	$1.05 ₿0.000011	$726.82 ₿0.01	$5.95M ₿66.59	$5.95M ₿66.59
2011	APF coin APFC	$0.06387 ₿0.00000071	-2.45	$5.91M ₿66.18	$0.06552 ₿0.00000073	$0.06343 ₿0.00000070	$3.89K ₿0.04	$15.97M ₿178.68	$5.91M ₿66.18
2022	Arowana ARW	$0.323 ₿0.0000035	13.31	$5.86M ₿65.71	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$374.76K ₿4.16	$158.08M ₿1.77K	$5.86M ₿65.71
2072	RealToken Ecosystem Governance REG	$0.07455 ₿0.00000083	0.03	$5.47M ₿61.17	$0.07464 ₿0.00000083	$0.07402 ₿0.00000081	$27.19 ₿0	$37.44M ₿419.06	$5.47M ₿61.17
2133	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.76	$1.03 ₿0.000011	$1.03 ₿0.000011	$170.75 ₿0	$5.07M ₿56.76	$5.07M ₿56.76
2150	Amazon (Ondo Tokenized Stock) AMZNON	$238.58 ₿0.0026	1.45	$4.99M ₿55.81	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.85M ₿30.71	$4.99M ₿55.81	$4.99M ₿55.81
2157	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.5	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.58K ₿0.7	$4.96M ₿55.5	$4.96M ₿55.5
2191	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.35 ₿0.0021	-2.40	$4.76M ₿53.33	$203.53 ₿0.0022	$196.04 ₿0.0021	$14.14K ₿0.16	$4.76M ₿53.33	$4.76M ₿53.33
2207	VNX Gold VNXAU	$161.26 ₿0.0018	2.12	$4.69M ₿52.66	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.67K ₿0.2	$4.69M ₿52.66	$4.69M ₿52.66
2231	Intel (Ondo Tokenized Stock) INTCON	$44.29 ₿0.00049	-8.09	$4.52M ₿50.55	$48.68 ₿0.00054	$44.31 ₿0.00049	$10.89M ₿123.94	$4.52M ₿50.55	$4.52M ₿50.55
2234	Apple xStock AAPLX	$247.99 ₿0.0027	-0.42	$4.49M ₿50.26	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.87	$65.38M ₿731.47	$4.49M ₿50.26
2254	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.54 ₿0.011	-2.22	$4.37M ₿48.97	$1,092.29 ₿0.012	$1,064.86 ₿0.011	$2.34M ₿26.34	$4.37M ₿48.97	$4.37M ₿48.97
2260	Lockheed (Ondo Tokenized Stock) LMTON	$596.78 ₿0.0066	-0.70	$4.35M ₿48.55	$605.01 ₿0.0067	$592.44 ₿0.0065	$611.59K ₿6.85	$4.35M ₿48.55	$4.35M ₿48.55
2307	Robinhood xStock HOODX	$106.37 ₿0.0011	-0.25	$4.1M ₿45.91	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.65M ₿231.12	$60.55M ₿678.4	$4.1M ₿45.91
2308	Arianee ARIA20	$0.03808 ₿0.00000042	-1.65	$4.1M ₿45.85	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.31 ₿0	$7.62M ₿85.29	$4.1M ₿45.85
2363	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.67 ₿0.00070	0.97	$3.83M ₿42.88	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.72M ₿31.49	$3.83M ₿42.88	$3.83M ₿42.88
2387	Meta xStock METAX	$657.86 ₿0.0073	1.48	$3.74M ₿41.88	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.31M ₿182.57	$70.31M ₿787.18	$3.74M ₿41.88
2448	Unisocks SOCKS	$11,638.08 ₿0.12	-0.18	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2456	EstateX ESX	$0.002795 ₿0.000000031	-2.33	$3.45M ₿38.68	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.91M ₿43.9	$19.57M ₿219.33	$3.45M ₿38.68
2486	Apple (Ondo Tokenized Stock) AAPLON	$248.08 ₿0.0027	-0.44	$3.39M ₿37.91	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.4M ₿38.06	$3.39M ₿37.91	$3.39M ₿37.91
2496	Propbase PROPS	$0.007225 ₿0.000000080	0.15	$3.35M ₿37.55	$0.007239 ₿0.000000081	$0.007198 ₿0.000000079	$791.54K ₿10.77	$8.67M ₿97.06	$3.35M ₿37.55
2501	Amazon xStock AMZNX	$238.65 ₿0.0026	1.42	$3.33M ₿37.3	$240 ₿0.0026	$234.55 ₿0.0026	$14.04M ₿157.15	$53.29M ₿596.47	$3.33M ₿37.3
2506	Coinbase (Ondo Tokenized Stock) COINON	$216.03 ₿0.0024	-3.51	$3.32M ₿37.18	$224.52 ₿0.0025	$216.03 ₿0.0024	$2.75M ₿30.91	$3.32M ₿37.18	$3.32M ₿37.18
2530	Coca-Cola (Ondo Tokenized Stock) KOON	$73.33 ₿0.00082	1.31	$3.23M ₿36.17	$73.68 ₿0.00082	$72.37 ₿0.00080	$811.71K ₿9.49	$3.23M ₿36.17	$3.23M ₿36.17
2535	Palm Economy PALM	$0.0003476 ₿0.0000000038	-1.22	$3.21M ₿36.02	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$882.77 ₿0.01	$17.38M ₿194.76	$3.21M ₿36.02
2537	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-1.10	$3.2M ₿35.87	$26.82 ₿0.00029	$26.43 ₿0.00029	$6.61K ₿0.07	$3.2M ₿35.87	$3.2M ₿35.87
2602	Defactor REAL	$0.01002 ₿0.00000011	-1.15	$2.99M ₿33.49	$0.01024 ₿0.00000011	$0.01 ₿0.00000011	$32.16K ₿0.36	$3.01M ₿33.67	$2.99M ₿33.49
2607	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.81 ₿0.0018	0.97	$2.98M ₿33.41	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.47M ₿50.72	$2.98M ₿33.41	$2.98M ₿33.41
2609	Microsoft (Ondo Tokenized Stock) MSFTON	$466.71 ₿0.0052	3.24	$2.98M ₿33.37	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.69M ₿19.57	$2.98M ₿33.37	$2.98M ₿33.37
2632	Hifi Finance HIFI	$0.01861 ₿0.00000020	-7.26	$2.91M ₿32.58	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$91.74K ₿1	$3.11M ₿34.8	$2.91M ₿32.58
2659	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00078	-1.41	$2.83M ₿31.66	$70.9 ₿0.00079	$69.82 ₿0.00076	$457.78K ₿5.49	$2.83M ₿31.66	$2.83M ₿31.66
2684	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.65 ₿0.0017	0.45	$2.77M ₿30.96	$153.56 ₿0.0017	$150.62 ₿0.0016	$531.74K ₿6.01	$2.77M ₿30.96	$2.77M ₿30.96
2693	McDonald's (Ondo Tokenized Stock) MCDON	$311.34 ₿0.0034	0.76	$2.76M ₿30.94	$311.74 ₿0.0034	$307.44 ₿0.0034	$639.08K ₿8.21	$2.76M ₿30.94	$2.76M ₿30.94
2711	Alibaba (Ondo Tokenized Stock) BABAON	$172.61 ₿0.0019	-2.75	$2.71M ₿30.29	$177.49 ₿0.0019	$172.45 ₿0.0019	$5.29M ₿59.17	$2.71M ₿30.29	$2.71M ₿30.29
2720	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.15 ₿0.0037	1.95	$2.68M ₿29.99	$337.64 ₿0.0037	$329.71 ₿0.0036	$1.23M ₿13.8	$2.68M ₿29.99	$2.68M ₿29.99
2799	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.23 ₿0.0033	-1.94	$2.46M ₿27.5	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.58M ₿18.82	$2.46M ₿27.5	$2.46M ₿27.5
2822	Chevron (Ondo Tokenized Stock) CVXON	$167.88 ₿0.0018	0.17	$2.41M ₿26.99	$169.81 ₿0.0019	$167.39 ₿0.0018	$776.76K ₿8.7	$2.41M ₿26.99	$2.41M ₿26.99
2829	Kinka XNK	$4,976.25 ₿0.055	0.40	$2.4M ₿26.85	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$84.62K ₿0.95	$2.4M ₿26.85	$2.4M ₿26.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}