時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,954.43 ₿0.055	1.90	$2.58B ₿28.97K	$4,960.27 ₿0.055	$4,861.96 ₿0.054	$257.14M ₿2.83K	$2.58B ₿28.97K	$2.58B ₿28.97K
57	PAX Gold PAXG	$4,964.87 ₿0.055	1.84	$1.99B ₿22.33K	$4,974.96 ₿0.055	$4,875.34 ₿0.054	$503.76M ₿5.62K	$1.99B ₿22.33K	$1.99B ₿22.33K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.95K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.95K	$1.68B ₿18.95K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$828.28M ₿9.32K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$828.28M ₿9.32K	$828.28M ₿9.32K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$729.68M ₿8.21K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$729.68M ₿8.21K	$729.68M ₿8.21K
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.16	$618.86M ₿6.96K	$1.23 ₿0.000013	$1.23 ₿0.000013	$0	$618.86M ₿6.96K	$618.86M ₿6.96K
185	Kinesis Gold KAU	$159.17 ₿0.0017	1.85	$379.82M ₿4.28K	$159.95 ₿0.0017	$156.28 ₿0.0017	$916.64K ₿10.09	$379.82M ₿4.28K	$379.82M ₿4.28K
191	Kinesis Silver KAG	$99.75 ₿0.0011	5.43	$371.25M ₿4.17K	$99.89 ₿0.0011	$94.61 ₿0.0010	$1.92M ₿21.64	$371.25M ₿4.17K	$371.25M ₿4.17K
277	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.04	$205.74M ₿2.31K	$1.02 ₿0.000011	$1.01 ₿0.000011	$568.26K ₿6.34	$205.74M ₿2.31K	$205.74M ₿2.31K
282	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$201.95M ₿2.27K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$201.95M ₿2.27K	$201.95M ₿2.27K
441	Pleasing Gold PGOLD	$4,916.53 ₿0.055	1.45	$95.87M ₿1.08K	$4,950.1 ₿0.055	$4,829.13 ₿0.054	$248.96 ₿0	$95.87M ₿1.08K	$95.87M ₿1.08K
444	Onchain Yield Coin ONYC	$1.07 ₿0.000012	0.09	$93.5M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$3.63M ₿40.74	$93.5M ₿1.05K	$93.5M ₿1.05K
503	Matrixdock Gold XAUM	$4,964.58 ₿0.055	2.14	$76.61M ₿862.76	$5,005.61 ₿0.056	$4,860.64 ₿0.054	$465.57K ₿6.25	$76.61M ₿862.76	$76.61M ₿862.76
578	Tether Gold Tokens XAUT0	$4,951.84 ₿0.055	1.84	$61.81M ₿695.94	$4,962.79 ₿0.055	$4,854.65 ₿0.054	$2.45M ₿36.72	$61.81M ₿695.94	$61.81M ₿695.94
623	Tesla xStock TSLAX	$446.25 ₿0.0050	2.55	$55.59M ₿629.8	$452.9 ₿0.0050	$435.14 ₿0.0048	$38.73M ₿422.38	$121.6M ₿1.38K	$55.59M ₿629.8
646	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.36M ₿588.8	$1 ₿0.000011	$1 ₿0.000011	$32.16M ₿363.29	$52.36M ₿588.8	$52.36M ₿588.8
671	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$332.01 ₿0.0037	0.18	$49.35M ₿553.81	$332.67 ₿0.0037	$329.25 ₿0.0036	$2.28M ₿29.68	$49.35M ₿553.81	$49.35M ₿553.81
799	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.04	$38.76M ₿436.15	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.97K ₿0.08	$38.76M ₿436.15	$38.76M ₿436.15
883	USTBL USTBL	$1.04 ₿0.000011	0.02	$31.93M ₿358.38	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.86K ₿0.06	$31.93M ₿358.38	$31.93M ₿358.38
927	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$90.36 ₿0.0010	5.39	$29.43M ₿330.4	$90.37 ₿0.0010	$85.74 ₿0.00096	$7.15M ₿80.27	$29.43M ₿330.4	$29.43M ₿330.4
965	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.62 ₿0.0077	0.10	$27.51M ₿308.84	$693 ₿0.0078	$689.07 ₿0.0076	$2.69M ₿30.35	$27.51M ₿308.84	$27.51M ₿308.84
1052	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.73 ₿0.0069	0.55	$23.61M ₿264.77	$623.71 ₿0.0070	$618.86 ₿0.0069	$3.29M ₿39.08	$23.61M ₿264.77	$23.61M ₿264.77
1068	Circle xStock CRCLX	$70.85 ₿0.00079	-1.23	$22.65M ₿251.96	$72.29 ₿0.00081	$70.14 ₿0.00078	$16.72M ₿187.3	$103.45M ₿1.15K	$22.65M ₿251.96
1092	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.7 ₿0.0078	0.07	$21.79M ₿244.91	$696.52 ₿0.0078	$692.59 ₿0.0077	$7.79K ₿0.09	$21.79M ₿244.91	$21.79M ₿244.91
1109	Propy PRO	$0.3665 ₿0.0000040	0.09	$21.18M ₿236.69	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.69M ₿86.85	$36.59M ₿408.81	$21.18M ₿236.69
1148	NVIDIA xStock NVDAX	$187.52 ₿0.0021	1.52	$20.08M ₿226.43	$188 ₿0.0021	$183.46 ₿0.0020	$17.04M ₿197.08	$84.94M ₿957.7	$20.08M ₿226.43
1176	Zeus Network zBTC ZBTC	$88,789 ₿0.99	0.39	$19.07M ₿213.94	$89,796 ₿1.0027	$88,389 ₿0.99	$384.7K ₿2.17	$19.07M ₿213.94	$19.07M ₿213.94
1197	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.52 ₿0.0010	0.64	$18.38M ₿206.57	$89.81 ₿0.0010	$88.92 ₿0.00099	$454.09K ₿5.2	$18.38M ₿206.57	$18.38M ₿206.57
1212	Tesla (Ondo Tokenized Stock) TSLAON	$445.93 ₿0.0050	2.58	$17.96M ₿203.48	$453.22 ₿0.0050	$434.73 ₿0.0048	$12.88M ₿144.94	$17.96M ₿203.48	$17.96M ₿203.48
1219	ELYSIA EL	$0.002639 ₿0.000000030	11.38	$17.95M ₿211.36	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.71M ₿41	$17.95M ₿211.36	$17.95M ₿211.36
1241	Comtech Gold CGO	$158.99 ₿0.0017	2.05	$17.17M ₿193.1	$159.46 ₿0.0017	$155.8 ₿0.0017	$1.04M ₿11.65	$17.17M ₿193.1	$17.17M ₿193.1
1279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.78 ₿0.00078	-1.25	$16.07M ₿181.68	$72.43 ₿0.00081	$70.01 ₿0.00078	$4.71M ₿54.22	$16.07M ₿181.68	$16.07M ₿181.68
1282	Alphabet xStock GOOGLX	$332.01 ₿0.0037	0.15	$16M ₿179.83	$332.6 ₿0.0037	$329.31 ₿0.0036	$15.91M ₿185.23	$69.97M ₿786.18	$16M ₿179.83
1298	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.95 ₿0.0010	-0.09	$15.7M ₿176.35	$96.75 ₿0.0010	$93.11 ₿0.0010	$2.65M ₿29.7	$15.7M ₿176.35	$15.7M ₿176.35
1318	MicroStrategy xStock MSTRX	$160.98 ₿0.0017	0.10	$15.34M ₿169.55	$163.29 ₿0.0018	$159.47 ₿0.0017	$2.25M ₿25.13	$95.92M ₿1.07K	$15.34M ₿169.55
1322	SP500 xStock SPYX	$689.21 ₿0.0077	0.14	$15.24M ₿171.16	$690.68 ₿0.0077	$687.1 ₿0.0076	$2.28M ₿25.81	$93.2M ₿1.05K	$15.24M ₿171.16
1347	AMD (Ondo Tokenized Stock) AMDON	$263.17 ₿0.0029	4.49	$14.74M ₿165.42	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.25M ₿81.84	$14.74M ₿165.76	$14.74M ₿165.42
1370	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.69 ₿0.0011	0.06	$14.38M ₿161.68	$101.81 ₿0.0011	$101.62 ₿0.0011	$380.52K ₿4.22	$14.38M ₿161.68	$14.38M ₿161.68
1408	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.12 ₿0.0010	1.79	$13.52M ₿151.97	$93.42 ₿0.0010	$91.48 ₿0.0010	$1.75M ₿20.19	$13.52M ₿151.97	$13.52M ₿151.97
1413	Nasdaq xStock QQQX	$622.91 ₿0.0069	0.54	$13.44M ₿150.57	$622.78 ₿0.0069	$618.67 ₿0.0069	$2.13M ₿23.74	$91.4M ₿1.02K	$13.44M ₿150.57
1472	Micron Technology (Ondo Tokenized Stock) MUON	$410.52 ₿0.0045	6.25	$12.42M ₿137.73	$410.52 ₿0.0045	$386.38 ₿0.0043	$5.27M ₿57.43	$12.42M ₿137.73	$12.42M ₿137.73
1476	DeFi Development Corp. DFDVX	$6.19 ₿0.000069	-2.62	$12.37M ₿140.27	$6.6 ₿0.000074	$6.12 ₿0.000068	$19.72K ₿0.22	$12.37M ₿140.27	$12.37M ₿140.27
1527	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.51 ₿0.0021	1.48	$11.47M ₿129.13	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.01M ₿57.27	$11.47M ₿129.13	$11.47M ₿129.13
1553	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.49 ₿0.0012	-0.01*	$11.17M ₿125.59	$111.92 ₿0.0012	$110.86 ₿0.0012	$5.44K ₿0.06	$11.17M ₿125.59	$11.17M ₿125.59
1594	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.46 ₿0.0011	-0.16	$10.47M ₿117.54	$100.91 ₿0.0011	$100.07 ₿0.0011	$4.97K ₿0.06	$10.47M ₿117.54	$10.47M ₿117.54
1595	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.56 ₿0.0017	-0.05	$10.44M ₿117.39	$152.09 ₿0.0017	$150.68 ₿0.0016	$3.96K ₿0.04	$10.44M ₿117.39	$10.44M ₿117.39
1608	IMO IMO	$0.9124 ₿0.000010	-1.11	$10.19M ₿114.54	$0.9285 ₿0.000010	$0.9088 ₿0.000010	$51.3K ₿0.57	$16.05M ₿180.32	$10.19M ₿114.54
1677	Parcl PRCL	$0.02067 ₿0.00000022	-1.97	$9.36M ₿103.3	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.92M ₿43.78	$20.68M ₿228.19	$9.36M ₿103.3
1679	Soil SOIL	$0.1404 ₿0.0000015	-7.67	$9.28M ₿105.27	$0.1526 ₿0.0000017	$0.1356 ₿0.0000015	$305.62K ₿3.48	$14.03M ₿159.13	$9.28M ₿105.27
1690	Reental RNT	$0.1737 ₿0.0000019	-1.50	$9.21M ₿105.75	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$11.16K ₿0.13	$34.72M ₿398.75	$9.21M ₿105.75
1724	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.95 ₿0.0052	0.52	$8.88M ₿99.66	$468.01 ₿0.0052	$465.14 ₿0.0051	$5.04K ₿0.06	$8.88M ₿99.66	$8.88M ₿99.66
1731	Broadcom (Ondo Tokenized Stock) AVGOON	$317.79 ₿0.0035	-4.03	$8.76M ₿97.92	$331.47 ₿0.0037	$316.25 ₿0.0035	$3M ₿32.83	$8.76M ₿97.92	$8.76M ₿97.92
1739	Uranium XU3O8	$5.4 ₿0.000060	0.54	$8.65M ₿97.01	$5.41 ₿0.000060	$5.37 ₿0.000059	$1.83M ₿19.67	$8.65M ₿97.01	$8.65M ₿97.01
1746	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.78 ₿0.00081	-0.12	$8.58M ₿96.25	$73.66 ₿0.00082	$72.08 ₿0.00080	$5.86K ₿0.07	$8.58M ₿96.25	$8.58M ₿96.25
1782	Gold Token SA DGLD Tokenized Gold DGLD	$4,894.67 ₿0.054	0.97	$8.13M ₿91.35	$4,895.09 ₿0.055	$4,828.84 ₿0.053	$23.99K ₿0.27	$8.13M ₿91.35	$8.13M ₿91.35
1789	Gold DAO GOLDAO	$0.0101 ₿0.00000011	-4.63	$8.01M ₿90.14	$0.01069 ₿0.00000012	$0.009896 ₿0.00000011	$2.58K ₿0.03	$9.98M ₿112.35	$8.01M ₿90.14
1853	Gold xStock GLDX	$456.03 ₿0.0051	2.25	$7.46M ₿83.74	$470.49 ₿0.0052	$445.96 ₿0.0050	$504.35K ₿5.66	$65.09M ₿730.57	$7.46M ₿83.74
1876	Brickken BKN	$0.101 ₿0.0000011	3.25	$7.21M ₿80.98	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$174.83K ₿1.96	$14.44M ₿162.15	$7.21M ₿80.98
1945	Meta Platforms (Ondo Tokenized Stock) METAON	$658 ₿0.0073	3.26	$6.48M ₿72.76	$659.07 ₿0.0074	$636.41 ₿0.0071	$2.36M ₿26.48	$6.48M ₿72.76	$6.48M ₿72.76
1974	Coinbase xStock COINX	$217.75 ₿0.0024	-3.40	$6.18M ₿69.32	$226.04 ₿0.0025	$217.39 ₿0.0024	$8.75M ₿98.12	$67.41M ₿756.63	$6.18M ₿69.32
1982	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.24 ₿0.00066	-0.12	$6.1M ₿68.54	$59.7 ₿0.00067	$58.96 ₿0.00065	$5.26K ₿0.06	$6.1M ₿68.54	$6.1M ₿68.54
1988	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$6.05M ₿67.96	$1.05 ₿0.000011	$1.05 ₿0.000011	$10.82K ₿0.12	$6.05M ₿67.96	$6.05M ₿67.96
1998	APF coin APFC	$0.06477 ₿0.00000072	-0.17	$6M ₿67.34	$0.06565 ₿0.00000073	$0.06476 ₿0.00000072	$1.43K ₿0.02	$16.19M ₿181.8	$6M ₿67.34
2039	Arowana ARW	$0.3114 ₿0.0000034	6.19	$5.67M ₿63.87	$0.3067 ₿0.0000034	$0.2844 ₿0.0000031	$369.74K ₿4.11	$152.98M ₿1.72K	$5.67M ₿63.87
2071	RealToken Ecosystem Governance REG	$0.07435 ₿0.00000083	-2.62	$5.44M ₿61.26	$0.07637 ₿0.00000086	$0.07402 ₿0.00000082	$108.46 ₿0	$37.3M ₿419.62	$5.44M ₿61.26
2128	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿57.04	$1.03 ₿0.000011	$1.03 ₿0.000011	$174.24 ₿0	$5.07M ₿57.04	$5.07M ₿57.04
2158	Amazon (Ondo Tokenized Stock) AMZNON	$237.66 ₿0.0026	1.94	$4.91M ₿54.98	$237.92 ₿0.0026	$233.14 ₿0.0026	$3.71M ₿30.58	$4.91M ₿54.98	$4.91M ₿54.98
2165	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.67	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.82K ₿0.72	$4.86M ₿54.68	$4.86M ₿54.67
2167	Intel (Ondo Tokenized Stock) INTCON	$46.09 ₿0.00051	-14.89	$4.86M ₿53.53	$54.44 ₿0.00061	$45.58 ₿0.00051	$12.23M ₿133.22	$4.86M ₿53.53	$4.86M ₿53.53
2172	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$198.43 ₿0.0022	-1.63	$4.82M ₿54.55	$204.9 ₿0.0022	$198.3 ₿0.0022	$9.12K ₿0.14	$4.82M ₿54.55	$4.82M ₿54.55
2200	VNX Gold VNXAU	$160.38 ₿0.0018	3.20	$4.67M ₿52.1	$162.04 ₿0.0018	$154.63 ₿0.0017	$23.44K ₿0.27	$4.67M ₿52.1	$4.67M ₿52.1
2235	Apple xStock AAPLX	$247.6 ₿0.0027	-0.92	$4.48M ₿50.19	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.02M ₿124.71	$65.24M ₿730.58	$4.48M ₿50.19
2242	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,076.48 ₿0.012	-1.56	$4.42M ₿49.87	$1,093.51 ₿0.012	$1,075.95 ₿0.012	$2.29M ₿26.06	$4.42M ₿49.87	$4.42M ₿49.87
2259	Lockheed (Ondo Tokenized Stock) LMTON	$597.97 ₿0.0067	0.42	$4.36M ₿48.75	$605.01 ₿0.0067	$593.18 ₿0.0066	$724.4K ₿8.34	$4.36M ₿48.75	$4.36M ₿48.75
2295	Robinhood xStock HOODX	$108.39 ₿0.0012	2.40	$4.18M ₿46.69	$108.39 ₿0.0012	$105.78 ₿0.0011	$19.51M ₿216.96	$61.7M ₿689.96	$4.18M ₿46.69
2306	Arianee ARIA20	$0.03815 ₿0.00000042	1.93	$4.1M ₿45.89	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$20.42 ₿0	$7.63M ₿85.36	$4.1M ₿45.89
2347	Novo Nordisk (Ondo Tokenized Stock) NVOON	$63.54 ₿0.00071	2.41	$3.92M ₿43.39	$64.2 ₿0.00072	$61.87 ₿0.00069	$2.41M ₿27.36	$3.92M ₿43.39	$3.92M ₿43.39
2379	Meta xStock METAX	$657.46 ₿0.0074	3.15	$3.77M ₿42.34	$659.3 ₿0.0073	$636.55 ₿0.0070	$16.16M ₿183.53	$70.27M ₿789.03	$3.77M ₿42.34
2454	Unisocks SOCKS	$11,523.57 ₿0.12	-0.96	$3.45M ₿38.59	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.04 ₿0	$3.45M ₿38.59	$3.45M ₿38.59
2462	EstateX ESX	$0.002777 ₿0.000000031	-2.02	$3.43M ₿38.65	$0.002893 ₿0.000000032	$0.002745 ₿0.000000030	$4.22M ₿47.97	$19.44M ₿219.16	$3.43M ₿38.65
2490	Propbase PROPS	$0.007224 ₿0.000000081	-1.26	$3.35M ₿37.8	$0.007317 ₿0.000000082	$0.007198 ₿0.000000080	$973.18K ₿12.12	$8.66M ₿97.7	$3.35M ₿37.8
2494	Coinbase (Ondo Tokenized Stock) COINON	$217.97 ₿0.0024	-3.34	$3.35M ₿37.7	$226.04 ₿0.0025	$217.05 ₿0.0024	$2.84M ₿31.57	$3.35M ₿37.7	$3.35M ₿37.7
2500	Amazon xStock AMZNX	$237.57 ₿0.0026	2.01	$3.32M ₿36.65	$237.6 ₿0.0026	$232.9 ₿0.0025	$12.39M ₿141.49	$53.05M ₿593.31	$3.32M ₿36.65
2515	Apple (Ondo Tokenized Stock) AAPLON	$247.81 ₿0.0027	-0.90	$3.27M ₿36.56	$251.07 ₿0.0028	$245.22 ₿0.0027	$3.23M ₿36.14	$3.27M ₿36.56	$3.27M ₿36.56
2535	Coca-Cola (Ondo Tokenized Stock) KOON	$72.79 ₿0.00081	0.30	$3.21M ₿36.05	$72.79 ₿0.00081	$72.37 ₿0.00080	$649.1K ₿7.3	$3.21M ₿36.05	$3.21M ₿36.05
2537	Pfizer (Ondo Tokenized Stock) PFEON	$26.46 ₿0.00029	-1.64	$3.2M ₿35.98	$26.9 ₿0.00030	$26.43 ₿0.00029	$5.27K ₿0.06	$3.2M ₿35.98	$3.2M ₿35.98
2540	Palm Economy PALM	$0.0003468 ₿0.0000000038	-0.53	$3.21M ₿35.92	$0.0003547 ₿0.0000000039	$0.0003428 ₿0.0000000038	$932.51 ₿0.01	$17.36M ₿194.25	$3.21M ₿35.92
2590	Hifi Finance HIFI	$0.01929 ₿0.00000021	-2.22	$3.02M ₿34.02	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$123.89K ₿1.39	$3.22M ₿36.34	$3.02M ₿34.02
2604	Defactor REAL	$0.01003 ₿0.00000011	0.21	$2.99M ₿33.68	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.13K ₿0.35	$3.01M ₿33.87	$2.99M ₿33.68
2613	Microsoft (Ondo Tokenized Stock) MSFTON	$464.97 ₿0.0051	3.94	$2.98M ₿33.08	$464.68 ₿0.0051	$447.25 ₿0.0049	$1.42M ₿14.96	$2.98M ₿33.08	$2.98M ₿33.08
2626	MicroStrategy (Ondo Tokenized Stock) MSTRON	$160.64 ₿0.0018	0.01*	$2.95M ₿32.97	$163.08 ₿0.0018	$159.29 ₿0.0017	$3.75M ₿44.24	$2.95M ₿32.97	$2.95M ₿32.97
2663	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.24 ₿0.00079	-1.08	$2.84M ₿32.03	$71.05 ₿0.00080	$70.18 ₿0.00078	$638.37K ₿7.29	$2.84M ₿32.03	$2.84M ₿32.03
2690	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.49 ₿0.0017	0.74	$2.76M ₿31.2	$153.56 ₿0.0017	$150.62 ₿0.0016	$381.55K ₿5.01	$2.76M ₿31.2	$2.76M ₿31.2
2698	McDonald's (Ondo Tokenized Stock) MCDON	$309.23 ₿0.0034	0.09	$2.74M ₿30.86	$309.89 ₿0.0034	$306.55 ₿0.0034	$767.48K ₿8.66	$2.74M ₿30.86	$2.74M ₿30.86
2702	Alibaba (Ondo Tokenized Stock) BABAON	$173.28 ₿0.0019	-3.17	$2.74M ₿30.21	$179.91 ₿0.0020	$172.49 ₿0.0019	$5.85M ₿70.43	$2.74M ₿30.21	$2.74M ₿30.21
2720	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$337.64 ₿0.0037	0.80	$2.69M ₿30.08	$337.61 ₿0.0037	$328.39 ₿0.0036	$1.22M ₿13.95	$2.69M ₿30.08	$2.69M ₿30.08
2794	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$300.32 ₿0.0033	-2.23	$2.46M ₿27.73	$309.72 ₿0.0034	$300.4 ₿0.0033	$1.8M ₿20.06	$2.46M ₿27.73	$2.46M ₿27.73
2821	Chevron (Ondo Tokenized Stock) CVXON	$168.77 ₿0.0018	0.87	$2.41M ₿27.14	$169.81 ₿0.0019	$167.32 ₿0.0018	$750.85K ₿8.43	$2.41M ₿27.14	$2.41M ₿27.14
2837	Kinka XNK	$4,943.19 ₿0.055	1.78	$2.38M ₿26.78	$4,961.33 ₿0.055	$4,856.83 ₿0.054	$77.38K ₿0.87	$2.38M ₿26.78	$2.38M ₿26.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}