時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,939.89 ₿0.055	2.36	$2.57B ₿28.82K	$4,960.27 ₿0.055	$4,811.64 ₿0.053	$236.23M ₿2.65K	$2.57B ₿28.82K	$2.57B ₿28.82K
57	PAX Gold PAXG	$4,952.69 ₿0.055	2.28	$1.98B ₿22.23K	$4,974.96 ₿0.055	$4,826.06 ₿0.053	$487.66M ₿5.39K	$1.98B ₿22.23K	$1.98B ₿22.23K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.91K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.91K	$1.68B ₿18.91K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.86K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$828.1M ₿9.29K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$828.1M ₿9.29K	$828.1M ₿9.29K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$731.78M ₿8.21K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$731.78M ₿8.21K	$731.78M ₿8.21K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.35	$618.5M ₿6.94K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$618.5M ₿6.94K	$618.5M ₿6.94K
186	Kinesis Gold KAU	$158.89 ₿0.0017	2.25	$377.5M ₿4.25K	$159.95 ₿0.0017	$154.61 ₿0.0017	$554.51K ₿10.09	$377.5M ₿4.25K	$377.5M ₿4.25K
192	Kinesis Silver KAG	$99.2 ₿0.0011	5.71	$368.62M ₿4.13K	$99.17 ₿0.0011	$93.49 ₿0.0010	$1.68M ₿18.67	$368.62M ₿4.13K	$368.62M ₿4.13K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.02	$205.68M ₿2.31K	$1.02 ₿0.000011	$1.01 ₿0.000011	$873.6K ₿9.74	$205.68M ₿2.31K	$205.68M ₿2.31K
283	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$201.95M ₿2.27K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$201.95M ₿2.27K	$201.95M ₿2.27K
442	Pleasing Gold PGOLD	$4,915.27 ₿0.055	2.05	$95.86M ₿1.08K	$4,950.1 ₿0.055	$4,808 ₿0.053	$263.55 ₿0	$95.86M ₿1.08K	$95.86M ₿1.08K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000012	-0.01*	$93.3M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.43M ₿26.68	$93.3M ₿1.05K	$93.3M ₿1.05K
504	Matrixdock Gold XAUM	$4,952.69 ₿0.055	2.46	$76.97M ₿855.14	$5,005.61 ₿0.056	$4,828 ₿0.053	$527.35K ₿5.68	$76.97M ₿855.14	$76.97M ₿855.14
580	Tether Gold Tokens XAUT0	$4,936.49 ₿0.055	2.34	$61.68M ₿690.06	$4,962.79 ₿0.055	$4,810.97 ₿0.053	$3.26M ₿36.69	$61.68M ₿690.06	$61.68M ₿690.06
620	Tesla xStock TSLAX	$448.48 ₿0.0050	2.93	$55.87M ₿626.95	$452.9 ₿0.0050	$433.39 ₿0.0048	$36.55M ₿415.09	$122.21M ₿1.37K	$55.87M ₿626.95
642	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$53.74M ₿603.04	$1 ₿0.000011	$1 ₿0.000011	$33.09M ₿376.55	$53.74M ₿603.04	$53.74M ₿603.04
674	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$330.82 ₿0.0037	-1.10	$49.09M ₿550.62	$335.54 ₿0.0037	$329.25 ₿0.0036	$2.94M ₿33.5	$49.09M ₿550.62	$49.09M ₿550.62
802	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.75M ₿434.84	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.98K ₿0.08	$38.75M ₿434.84	$38.75M ₿434.84
888	USTBL USTBL	$1.04 ₿0.000011	0.08	$31.93M ₿358.27	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.09K ₿0.07	$31.93M ₿358.27	$31.93M ₿358.27
942	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$89.74 ₿0.0010	5.83	$28.89M ₿324.22	$89.84 ₿0.0010	$84.3 ₿0.00093	$6.86M ₿77.91	$28.89M ₿324.22	$28.89M ₿324.22
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.38 ₿0.0077	-0.11	$27.46M ₿308.29	$693 ₿0.0078	$689.07 ₿0.0076	$2.77M ₿31	$27.46M ₿308.29	$27.46M ₿308.29
1057	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.31 ₿0.0069	-0.23	$23.4M ₿263	$622.98 ₿0.0070	$618.76 ₿0.0068	$3.68M ₿43.32	$23.46M ₿263	$23.4M ₿263
1064	Circle xStock CRCLX	$71.56 ₿0.00080	-2.82	$22.81M ₿257.27	$73.78 ₿0.00082	$70.83 ₿0.00079	$17.78M ₿198.94	$104.46M ₿1.18K	$22.81M ₿257.27
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.86 ₿0.0077	-0.08	$21.74M ₿244.28	$696.52 ₿0.0078	$692.63 ₿0.0077	$7.34K ₿0.08	$21.74M ₿244.28	$21.74M ₿244.28
1109	Propy PRO	$0.3667 ₿0.0000041	-0.92	$21.23M ₿237.88	$0.3723 ₿0.0000041	$0.3655 ₿0.0000040	$7.9M ₿88.89	$36.67M ₿410.87	$21.23M ₿237.88
1150	NVIDIA xStock NVDAX	$187.11 ₿0.0021	1.46	$20.04M ₿225.01	$187.98 ₿0.0021	$183.46 ₿0.0020	$17.34M ₿194.55	$84.75M ₿951.68	$20.04M ₿225.01
1175	ELYSIA EL	$0.002903 ₿0.000000030	23.32	$19.24M ₿204.84	$0.00297 ₿0.000000031	$0.002344 ₿0.000000026	$2.69M ₿20.45	$19.24M ₿204.84	$19.24M ₿204.84
1182	Zeus Network zBTC ZBTC	$88,796 ₿0.99	-0.99	$19.06M ₿214.15	$89,911 ₿1.00054	$88,420 ₿0.99	$321.92K ₿3.61	$19.06M ₿214.15	$19.06M ₿214.15
1199	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.71 ₿0.0010	0.57	$18.42M ₿206.83	$89.81 ₿0.0010	$88.89 ₿0.00098	$290.17K ₿5.53	$18.42M ₿206.83	$18.42M ₿206.83
1220	Tesla (Ondo Tokenized Stock) TSLAON	$447.96 ₿0.0050	2.90	$17.9M ₿201.09	$453.22 ₿0.0050	$434.01 ₿0.0048	$13.13M ₿148.25	$17.9M ₿201.09	$17.9M ₿201.09
1241	Comtech Gold CGO	$158.42 ₿0.0017	2.21	$17.08M ₿191.58	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.62	$17.08M ₿191.58	$17.08M ₿191.58
1263	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.37 ₿0.00080	-3.08	$16.46M ₿185.19	$73.73 ₿0.00082	$70.84 ₿0.00079	$4.66M ₿52.2	$16.42M ₿185.19	$16.46M ₿185.19
1289	Alphabet xStock GOOGLX	$330.75 ₿0.0037	-1.21	$15.94M ₿178.71	$335.08 ₿0.0037	$329.31 ₿0.0036	$16.56M ₿187.6	$69.68M ₿781.29	$15.94M ₿178.71
1304	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.33 ₿0.0010	-0.55	$15.61M ₿176.41	$96.75 ₿0.0010	$93.3 ₿0.0010	$2.82M ₿30.32	$15.61M ₿176.41	$15.61M ₿176.41
1324	SP500 xStock SPYX	$688.41 ₿0.0077	0.08	$15.22M ₿170.67	$690.68 ₿0.0077	$687.06 ₿0.0076	$2.41M ₿27.38	$93.07M ₿1.04K	$15.22M ₿170.67
1326	MicroStrategy xStock MSTRX	$160.88 ₿0.0018	-1.91	$15.16M ₿170.43	$164.12 ₿0.0018	$160.28 ₿0.0017	$2.1M ₿23.68	$95.92M ₿1.08K	$15.16M ₿170.43
1364	AMD (Ondo Tokenized Stock) AMDON	$260.82 ₿0.0029	3.08	$14.56M ₿163.85	$261.72 ₿0.0029	$248.74 ₿0.0027	$7.17M ₿80.45	$14.56M ₿163.85	$14.56M ₿163.85
1369	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.74 ₿0.0011	-0.03	$14.38M ₿161.42	$101.81 ₿0.0011	$101.56 ₿0.0011	$306.93K ₿3.45	$14.38M ₿161.42	$14.38M ₿161.42
1408	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$92.9 ₿0.0010	2.21	$13.54M ₿151.85	$93.42 ₿0.0010	$90.58 ₿0.0010	$1.74M ₿19.61	$13.54M ₿151.85	$13.54M ₿151.85
1418	Nasdaq xStock QQQX	$619.54 ₿0.0069	-0.17	$13.36M ₿150.09	$622.48 ₿0.0069	$618.36 ₿0.0068	$2.18M ₿24.48	$90.91M ₿1.02K	$13.36M ₿150.09
1443	DeFi Development Corp. DFDVX	$6.47 ₿0.000072	-2.08	$12.9M ₿144.87	$6.8 ₿0.000075	$6.34 ₿0.000070	$26.38K ₿0.3	$12.9M ₿144.87	$12.9M ₿144.87
1495	Micron Technology (Ondo Tokenized Stock) MUON	$394.03 ₿0.0044	-0.99	$11.88M ₿133.37	$398.15 ₿0.0044	$378.96 ₿0.0042	$5.36M ₿60.99	$11.88M ₿133.37	$11.88M ₿133.37
1532	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.34 ₿0.0021	1.36	$11.47M ₿128.75	$188.21 ₿0.0021	$183.49 ₿0.0020	$4.98M ₿54.95	$11.47M ₿128.75	$11.47M ₿128.75
1551	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.71 ₿0.0012	-0.03	$11.19M ₿125.62	$111.92 ₿0.0012	$110.86 ₿0.0012	$5.08K ₿0.05	$11.19M ₿125.62	$11.19M ₿125.62
1596	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.14 ₿0.0011	-0.33	$10.45M ₿117.49	$100.91 ₿0.0011	$100.07 ₿0.0011	$4.5K ₿0.05	$10.45M ₿117.49	$10.45M ₿117.49
1598	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.72 ₿0.0016	-0.24	$10.38M ₿116.6	$152.09 ₿0.0017	$150.68 ₿0.0016	$3.77K ₿0.04	$10.38M ₿116.6	$10.38M ₿116.6
1604	IMO IMO	$0.9211 ₿0.000010	-0.62	$10.29M ₿115.37	$0.9285 ₿0.000010	$0.9104 ₿0.000010	$45.78K ₿0.46	$16.2M ₿181.62	$10.29M ₿115.37
1663	Soil SOIL	$0.1449 ₿0.0000015	-4.24	$9.59M ₿106.14	$0.1531 ₿0.0000017	$0.1356 ₿0.0000015	$316.52K ₿3.58	$14.5M ₿160.45	$9.59M ₿106.14
1689	Parcl PRCL	$0.02034 ₿0.00000022	-4.55	$9.2M ₿102.57	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$4M ₿44.94	$20.33M ₿226.57	$9.2M ₿102.57
1709	Reental RNT	$0.1704 ₿0.0000019	-4.52	$9.04M ₿101.43	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$9.85K ₿0.11	$34.07M ₿382.48	$9.04M ₿101.43
1727	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.06 ₿0.0052	-0.04	$8.86M ₿99.52	$467.7 ₿0.0052	$464.58 ₿0.0051	$4.55K ₿0.05	$8.86M ₿99.52	$8.86M ₿99.52
1729	Broadcom (Ondo Tokenized Stock) AVGOON	$320.89 ₿0.0035	-4.14	$8.82M ₿99	$335.95 ₿0.0037	$320 ₿0.0035	$2.6M ₿28.9	$8.82M ₿99	$8.82M ₿99
1740	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.52 ₿0.00082	1.03	$8.67M ₿97.38	$73.66 ₿0.00082	$72.08 ₿0.00080	$4.97K ₿0.05	$8.67M ₿97.38	$8.67M ₿97.38
1746	Uranium XU3O8	$5.39 ₿0.000060	0.31	$8.62M ₿96.82	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.83M ₿20.59	$8.62M ₿96.82	$8.62M ₿96.82
1775	Gold DAO GOLDAO	$0.01046 ₿0.00000011	-4.96	$8.28M ₿92.8	$0.01105 ₿0.00000012	$0.009896 ₿0.00000011	$3.05K ₿0.03	$10.32M ₿115.66	$8.28M ₿92.8
1790	Gold Token SA DGLD Tokenized Gold DGLD	$4,853.25 ₿0.054	0.13	$8.06M ₿90.48	$4,887.85 ₿0.054	$4,828.84 ₿0.053	$4.89K ₿0.05	$8.06M ₿90.48	$8.06M ₿90.48
1855	Gold xStock GLDX	$455.45 ₿0.0050	2.27	$7.45M ₿83.33	$470.49 ₿0.0052	$443.28 ₿0.0049	$534.23K ₿5.99	$65.02M ₿726.95	$7.45M ₿83.33
1877	Brickken BKN	$0.1011 ₿0.0000011	1.52	$7.23M ₿81.14	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$172.85K ₿1.95	$14.47M ₿162.47	$7.23M ₿81.14
1963	Meta Platforms (Ondo Tokenized Stock) METAON	$643.71 ₿0.0072	2.80	$6.34M ₿71.33	$650.75 ₿0.0072	$626.17 ₿0.0069	$2.44M ₿27.86	$6.34M ₿71.33	$6.34M ₿71.33
1967	Coinbase xStock COINX	$223.22 ₿0.0025	-2.29	$6.28M ₿70.5	$228.89 ₿0.0025	$222.94 ₿0.0024	$9.11M ₿102.29	$69.11M ₿775.69	$6.28M ₿70.5
1985	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.21 ₿0.00066	0.03	$6.09M ₿68.53	$59.7 ₿0.00067	$59.06 ₿0.00065	$4.9K ₿0.05	$6.09M ₿68.53	$6.09M ₿68.53
1989	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0.10	$6.05M ₿67.93	$1.05 ₿0.000011	$1.05 ₿0.000011	$25.44K ₿0.28	$6.05M ₿67.93	$6.05M ₿67.93
2001	APF coin APFC	$0.06481 ₿0.00000072	-0.59	$6M ₿67.35	$0.06565 ₿0.00000073	$0.06471 ₿0.00000071	$1.09K ₿0.02	$16.2M ₿181.84	$6M ₿67.35
2056	Arowana ARW	$0.297 ₿0.0000033	0.08	$5.51M ₿61.35	$0.2974 ₿0.0000033	$0.2844 ₿0.0000031	$348.27K ₿3.86	$148.57M ₿1.66K	$5.51M ₿61.35
2068	RealToken Ecosystem Governance REG	$0.07434 ₿0.00000083	-2.67	$5.44M ₿61.05	$0.07655 ₿0.00000086	$0.07402 ₿0.00000082	$112.56 ₿0	$37.3M ₿418.23	$5.44M ₿61.05
2132	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	-0.05	$5.07M ₿56.91	$1.03 ₿0.000011	$1.03 ₿0.000011	$173.3 ₿0	$5.07M ₿56.91	$5.07M ₿56.91
2163	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.08	$4.86M ₿54.54	$1.05 ₿0.000011	$1.05 ₿0.000011	$65.43K ₿0.74	$4.86M ₿54.54	$4.86M ₿54.54
2166	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$199.68 ₿0.0022	-1.53	$4.84M ₿54.3	$204.9 ₿0.0022	$199.16 ₿0.0022	$13.13K ₿0.15	$4.84M ₿54.3	$4.84M ₿54.3
2171	Amazon (Ondo Tokenized Stock) AMZNON	$233.78 ₿0.0026	0.13	$4.83M ₿54.46	$236.15 ₿0.0026	$231.18 ₿0.0025	$2.35M ₿39.6	$4.83M ₿54.46	$4.83M ₿54.46
2186	Intel (Ondo Tokenized Stock) INTCON	$46.89 ₿0.00052	-14.57	$4.74M ₿53.64	$54.89 ₿0.00061	$46.69 ₿0.00052	$11.17M ₿124.75	$4.74M ₿53.64	$4.74M ₿53.64
2201	VNX Gold VNXAU	$161.13 ₿0.0018	3.89	$4.69M ₿52.15	$161.2 ₿0.0018	$154.63 ₿0.0017	$20K ₿0.23	$4.69M ₿52.15	$4.69M ₿52.15
2235	Apple xStock AAPLX	$248.13 ₿0.0027	-0.51	$4.49M ₿50.47	$251.3 ₿0.0028	$248.12 ₿0.0027	$11.25M ₿126.33	$65.42M ₿734.52	$4.49M ₿50.47
2238	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,087.7 ₿0.012	0.53	$4.47M ₿50.1	$1,094.4 ₿0.012	$1,080.28 ₿0.011	$2.11M ₿23.82	$4.47M ₿50.1	$4.47M ₿50.1
2262	Lockheed (Ondo Tokenized Stock) LMTON	$600.04 ₿0.0067	0.97	$4.34M ₿48.87	$605.01 ₿0.0067	$591.33 ₿0.0065	$726.43K ₿8.13	$4.34M ₿48.87	$4.34M ₿48.87
2306	Robinhood xStock HOODX	$106.32 ₿0.0011	-0.99	$4.09M ₿45.94	$107.77 ₿0.0012	$105.51 ₿0.0011	$19.25M ₿216.05	$60.49M ₿678.89	$4.09M ₿45.94
2318	Arianee ARIA20	$0.03774 ₿0.00000042	-1.12	$4.06M ₿45.47	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$32.59 ₿0	$7.54M ₿84.57	$4.06M ₿45.47
2356	Novo Nordisk (Ondo Tokenized Stock) NVOON	$63.81 ₿0.00071	4.55	$3.88M ₿43.6	$64.2 ₿0.00072	$60.91 ₿0.00067	$2.3M ₿26.29	$3.88M ₿43.6	$3.88M ₿43.6
2396	Meta xStock METAX	$642.98 ₿0.0072	3.00	$3.69M ₿41.4	$650.1 ₿0.0072	$624.28 ₿0.0069	$17.18M ₿193.44	$68.72M ₿771.41	$3.69M ₿41.4
2456	Unisocks SOCKS	$11,536.55 ₿0.12	-0.85	$3.45M ₿38.86	$11,758.15 ₿0.13	$11,494.98 ₿0.12	$1.04 ₿0	$3.45M ₿38.86	$3.45M ₿38.86
2462	EstateX ESX	$0.002775 ₿0.000000031	-2.62	$3.43M ₿38.46	$0.002923 ₿0.000000032	$0.002755 ₿0.000000030	$4.42M ₿49.73	$19.42M ₿218.1	$3.43M ₿38.46
2469	Coinbase (Ondo Tokenized Stock) COINON	$222.84 ₿0.0025	-2.50	$3.41M ₿38.31	$228.97 ₿0.0025	$222.52 ₿0.0024	$2.09M ₿43.95	$3.41M ₿38.31	$3.41M ₿38.31
2490	Propbase PROPS	$0.007212 ₿0.000000081	-1.47	$3.35M ₿37.61	$0.00732 ₿0.000000082	$0.007198 ₿0.000000080	$976.54K ₿12.08	$8.66M ₿97.22	$3.35M ₿37.61
2521	Apple (Ondo Tokenized Stock) AAPLON	$248.46 ₿0.0027	-0.33	$3.25M ₿36.47	$251.07 ₿0.0028	$248.11 ₿0.0027	$3.03M ₿36.4	$3.25M ₿36.47	$3.25M ₿36.47
2523	Amazon xStock AMZNX	$234.59 ₿0.0026	0.41	$3.24M ₿36.42	$236.34 ₿0.0026	$231.09 ₿0.0025	$11.32M ₿124.9	$52.52M ₿589.63	$3.24M ₿36.42
2529	Palm Economy PALM	$0.000349 ₿0.0000000039	-0.77	$3.22M ₿36.22	$0.0003547 ₿0.0000000039	$0.0003464 ₿0.0000000038	$962.85 ₿0.01	$17.44M ₿195.86	$3.22M ₿36.22
2534	Pfizer (Ondo Tokenized Stock) PFEON	$26.63 ₿0.00029	0.40	$3.22M ₿36.14	$26.91 ₿0.00030	$26.48 ₿0.00029	$5.01K ₿0.05	$3.22M ₿36.14	$3.22M ₿36.14
2540	Coca-Cola (Ondo Tokenized Stock) KOON	$72.46 ₿0.00081	0.08	$3.2M ₿35.87	$72.69 ₿0.00081	$72.25 ₿0.00080	$661.4K ₿7.44	$3.2M ₿35.87	$3.2M ₿35.87
2602	Defactor REAL	$0.01007 ₿0.00000011	0.18	$3.01M ₿33.79	$0.01025 ₿0.00000011	$0.009992 ₿0.00000011	$31.86K ₿0.36	$3.02M ₿33.97	$3.01M ₿33.79
2629	MicroStrategy (Ondo Tokenized Stock) MSTRON	$160.52 ₿0.0018	-2.14	$2.94M ₿33.17	$164.05 ₿0.0018	$160 ₿0.0017	$4.57M ₿51.21	$2.94M ₿33.17	$2.94M ₿33.17
2644	Hifi Finance HIFI	$0.01854 ₿0.00000020	-7.04	$2.9M ₿32.79	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$87.95K ₿0.99	$3.1M ₿35.03	$2.9M ₿32.79
2647	Microsoft (Ondo Tokenized Stock) MSFTON	$451.77 ₿0.0050	0.68	$2.89M ₿32.45	$454.84 ₿0.0050	$445.93 ₿0.0049	$1.3M ₿14.36	$2.89M ₿32.45	$2.89M ₿32.45
2658	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.71 ₿0.00079	-0.34	$2.86M ₿32.11	$71.22 ₿0.00080	$70.59 ₿0.00078	$819.38K ₿9.15	$2.86M ₿32.11	$2.86M ₿32.11
2690	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.75 ₿0.0017	4.72	$2.77M ₿31.13	$153.5 ₿0.0017	$145.23 ₿0.0016	$542K ₿6.41	$2.77M ₿31.13	$2.77M ₿31.13
2710	McDonald's (Ondo Tokenized Stock) MCDON	$307.44 ₿0.0034	-0.01	$2.73M ₿30.69	$309.89 ₿0.0034	$306.33 ₿0.0033	$879.67K ₿9.7	$2.73M ₿30.69	$2.73M ₿30.69
2711	Alibaba (Ondo Tokenized Stock) BABAON	$174.93 ₿0.0019	-0.04	$2.72M ₿30.57	$180.25 ₿0.0020	$172.67 ₿0.0019	$6.8M ₿76.88	$2.72M ₿30.57	$2.72M ₿30.57
2743	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$332.37 ₿0.0037	-0.15	$2.62M ₿29.44	$335.26 ₿0.0037	$328.39 ₿0.0036	$1.34M ₿14.67	$2.62M ₿29.44	$2.62M ₿29.44
2789	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$304 ₿0.0034	-0.32	$2.5M ₿28.06	$309.72 ₿0.0034	$304.06 ₿0.0033	$1.79M ₿20.06	$2.5M ₿28.06	$2.5M ₿28.06
2825	Chevron (Ondo Tokenized Stock) CVXON	$168.16 ₿0.0018	0.63	$2.42M ₿27.09	$168.81 ₿0.0018	$165.99 ₿0.0018	$747.31K ₿8.17	$2.42M ₿27.09	$2.42M ₿27.09
2844	Kinka XNK	$4,929.86 ₿0.055	2.16	$2.38M ₿26.64	$4,961.33 ₿0.055	$4,811.29 ₿0.053	$77.5K ₿0.88	$2.38M ₿26.64	$2.38M ₿26.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}