時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (316)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.87B	$1	$1	$0	$2.87B	$2.87B
101	PAX Gold PAXG	$3,293.82 ₿0.034	-0.09	$904.34M ₿6.25K	$3,298.14 ₿0.034	$3,288.48 ₿0.032	$23.96M ₿139.99	$904.34M ₿6.25K	$904.34M ₿6.25K
112	Tether Gold XAUT	$3,282.47 ₿0.034	-0.01*	$809.22M ₿8.51K	$3,284.32 ₿0.034	$3,276.18 ₿0.033	$8.13M ₿249.03	$809.22M ₿8.51K	$809.22M ₿8.51K
119	OUSG OUSG	$111.6 ₿0.0015	0	$709.55M ₿0	$111.6 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
240	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0	$267.32M	$1.21	$1.21	$0	$267.32M	$267.32M
328	Kinesis Gold KAU	$105.96 ₿0.0011	1.07	$152.05M ₿1.53K	$106.16 ₿0.0011	$104.8 ₿0.0010	$46.86K ₿9.1	$152.05M	$152.05M ₿1.53K
355	Kinesis Silver KAG	$35.65 ₿0.00041	0.28	$136.19M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$65.89K ₿6.66	$136.19M	$136.19M ₿1.45K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
587	APF coin APFC	$0.3881 ₿0.0000060	-0.18	$66.08M ₿124.15	$0.3901 ₿0.0000061	$0.3829 ₿0.0000059	$221.72K ₿8.9	$97.03M ₿1.51K	$66.08M ₿124.15
702	Propy PRO	$0.8336 ₿0.000038	-1.01	$48.26M ₿2.21K	$0.8606 ₿0.000040	$0.8333 ₿0.000036	$1.98M ₿140.66	$83.35M ₿3.81K	$48.26M ₿2.21K
761	Matrixdock Gold XAUM	$3,290.13	0.28	$41.46M	$3,306.56	$3,281.03	$2.93K	$41.46M	$41.46M
907	VeraOne VRO	$105.23 ₿0.0011	0.73	$30.36M ₿328.13	$106.09 ₿0.0011	$104.47 ₿0.0010	$36.21K ₿0.43	$30.36M ₿328.13	$30.36M ₿328.13
926	ELYSIA EL	$0.004269 ₿0.00000017	-0.83	$29.07M ₿1.18K	$0.00432 ₿0.00000018	$0.004178 ₿0.00000017	$430.58K ₿41.54	$29.07M ₿1.18K	$29.07M ₿1.18K
953	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$136.24 ₿0.0012	$134.09 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
992	Parcl PRCL	$0.06308	4.38	$25.45M	$0.06425	$0.06038	$2.96M	$63.08M	$25.45M
1052	Nest Treasury Vault NTBILL	$1	0	$23.05M	$1	$1	$4.34K	$23.05M	$23.05M
1066	RealToken Ecosystem Governance REG	$0.3088	-1.55	$22.43M	$0.3162	$0.3043	$146.32	$154.21M	$22.43M
1128	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1153	Hifi Finance HIFI	$0.1265 ₿0.000016	0.53	$18.85M ₿1.98K	$0.1307 ₿0.000018	$0.1224 ₿0.000016	$24.23M ₿384.77	$21.1M ₿2.31K	$18.85M ₿1.98K
1229	Gold DAO GOLDAO	$0.02404	-7.70	$17.02M	$0.02608	$0.0213	$26.33K	$23.88M	$17.02M
1397	Brickken BKN	$0.1821 ₿0.000011	-4.57	$13M ₿360.89	$0.2018 ₿0.000011	$0.1763 ₿0.000010	$479.38K ₿3.37	$26.04M ₿1.58K	$13M ₿360.89
1400	IMO IMO	$1.16 ₿0.0000031	1.50	$12.92M ₿34.72	$1.16 ₿0.0000031	$1.13 ₿0.0000030	$69.78K ₿0.02	$21.04M ₿58.53	$12.92M ₿34.72
1485	Comtech Gold CGO	$105.05 ₿0.0011	-0.13	$11.45M ₿156.14	$105.29 ₿0.0011	$104.82 ₿0.0010	$1.23M ₿12.27	$11.45M ₿156.14	$11.45M ₿156.14
1492	Soil SOIL	$0.3247 ₿0.000042	0.44	$11.27M ₿298.31	$0.3345 ₿0.000045	$0.3229 ₿0.000038	$162.39K ₿10.9	$32.46M ₿4.24K	$11.27M ₿298.31
1585	Nest Basis Vault NBASIS	$1	0	$9.74M	$1	$1	$29.19K	$9.74M	$9.74M
1594	Propbase PROPS	$0.02284 ₿0.0000028	-1.67	$9.57M ₿995.45	$0.02323 ₿0.0000035	$0.0228 ₿0.0000028	$2.69M ₿17.69	$27.37M ₿3.47K	$9.57M ₿995.45
1677	Palm Economy PALM	$0.00147	0.80	$8.31M	$0.001482	$0.001454	$10.92K	$73.5M	$8.31M
1695	Reental RNT	$0.2059	-0.54	$8.12M	$0.2071	$0.2059	$1.66K	$41.18M	$8.12M
1736	RWAX APP	$0.006328 ₿0.00000024	-6.21	$7.64M ₿0	$0.006885 ₿0.00000024	$0.006001 ₿0.00000023	$804.06K ₿11.57	$18.95M ₿97.06	$7.64M ₿0
1754	AgriDex AGRI	$0.03247	7.90	$7.46M	$0.03279	$0.02973	$614.47K	$32.48M	$7.46M
1805	Nest Alpha Vault NALPHA	$1	0.01	$6.93M	$1	$1	$65.68K	$6.93M	$6.93M
2051	Blocksquare BST	$0.08149 ₿0.000011	0.52	$4.94M ₿559.68	$0.08191 ₿0.000011	$0.08086 ₿0.000011	$3.04K ₿12.64	$4.94M ₿559.68	$4.94M ₿559.68
2154	Arianee ARIA20	$0.04022 ₿0.0000037	10.82	$4.32M ₿108.63	$0.04271 ₿0.0000037	$0.03616 ₿0.0000036	$135.16 ₿0.02	$8.04M ₿740.58	$4.32M ₿108.63
2374	Landshare Token LAND	$0.5582 ₿0.000063	-3.02	$3.37M ₿243.46	$0.5762 ₿0.000066	$0.5574 ₿0.000055	$65.23K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2387	Credefi CREDI	$0.004432 ₿0.00000056	8.75	$3.32M ₿419.47	$0.004589 ₿0.00000065	$0.004001 ₿0.00000055	$227.09K ₿8.73	$4.21M ₿531.54	$3.32M ₿419.47
2417	Tether Gold Tokens XAUT0	$3,274.92	-1.49	$3.2M	$3,340.28	$3,268.94	$183.22K	$3.2M	$3.2M
2440	Unisocks SOCKS	$10,405.9 ₿0.49	-0.32	$3.11M ₿148.01	$10,479.39	$10,355.28	$141.99 ₿0	$3.11M ₿148.01	$3.11M ₿148.01
2487	VNX Gold VNXAU	$105.09 ₿0.0011	-0.85	$2.96M ₿11.16	$106.74 ₿0.0011	$104.83 ₿0.0010	$31.11K ₿1.66	$2.96M ₿11.16	$2.96M ₿11.16
2506	LEOX LEOX	$0.05715 ₿0.000017	-0.80	$2.9M ₿438.32	$0.05992 ₿0.000018	$0.05697 ₿0.000017	$3.84K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2572	Tiamonds [OLD] TIA	$0.01286 ₿0.00000020	190.98	$2.68M ₿40.41	$0.01288 ₿0.00000021	$0.004403 ₿0.00000016	$8.04 ₿0.67	$13M ₿206.32	$2.68M ₿40.41
2641	Multi Asset Investment Vehicle MAIV	$0.002	-0.61	$2.52M	$0.002017	$0.001758	$32.04K	$20.01M	$2.52M
2811	Defactor FACTR	$0.01789 ₿0.0000027	-0.13	$2.18M ₿310.35	$0.01792 ₿0.0000028	$0.01776 ₿0.0000026	$63.71K ₿7.21	$5.37M ₿816.11	$2.18M ₿310.35
2935	Xend Finance RWA	$0.009672 ₿0.0000033	-0.22	$1.93M ₿395.27	$0.009725 ₿0.0000036	$0.009666 ₿0.0000033	$59.35K ₿13.89	$1.93M ₿676.28	$1.93M ₿395.27
3148	Kinka XNK	$3,275.81 ₿0.034	0.04	$1.58M ₿0	$3,276.01 ₿0.034	$3,273.91 ₿0.033	$66.64K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3294	Stobox Token STBU	$0.01098 ₿0.0000036	15.61	$1.38M ₿352.96	$0.01141 ₿0.0000038	$0.009302 ₿0.0000031	$115.63K ₿15.9	$1.66M ₿368.26	$1.38M ₿352.96
3330	LandX Governance Token LNDX	$0.1026 ₿0.000031	-1.44	$1.34M ₿213.47	$0.1041 ₿0.000034	$0.1017 ₿0.000031	$204.44K ₿11.52	$7.04M ₿2.07K	$1.34M ₿213.47
3433	Home3 HTS	$0.01528	-1.35	$1.22M	$0.01557	$0.01522	$1.58K	$1.48M	$1.22M
3550	UBXS UBXS	$0.02042 ₿0.0000058	-1.63	$1.1M ₿314.59	$0.02088 ₿0.0000062	$0.02031 ₿0.0000054	$267.42K ₿11.98	$2M ₿570.54	$1.1M ₿314.59
3595	Carnomaly CARR	$0.0006089 ₿0.000000068	0.25	$1.07M ₿0	$0.0006579 ₿0.000000076	$0.0005732 ₿0.000000062	$18.95K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3868	Lympid LYP	$0.03777	-7.90	$825.75K	$0.04128	$0.03756	$88.86K	$3.48M	$825.75K
3925	Gold Token GLDT	$1.13	0.84	$794.51K	$1.14	$1.1	$4.18K	$794.51K	$794.51K
4003	Tiamonds TOTO	$0.006173	0.36	$749.51K	$0.006188	$0.006152	$102.62K	$5.67M	$749.51K
4248	Turbo USD TUSD	$0.9908	-1.15	$630.72K	$1	$0.988	$910.29	$630.72K	$630.72K
4675	Record Nexus RECORD	$0.0009773	-2.20	$449.67K	$0.001017	$0.0009765	$592.2	$977.5K	$449.67K
4766	Nest Credit Vault NCREDIT	$1.01	0.68	$417.72K	$1.01	$1	$0	$417.72K	$417.72K
4781	Osean OSEAN	$0.0004864 ₿0.000000023	0.89	$413.43K ₿19.97	$0.0004867 ₿0.000000025	$0.0004821 ₿0.000000022	$144.77 ₿0.27	$476.75K ₿23.03	$413.43K ₿19.97
5427	Rentible RNB	$0.02492 ₿0.0000011	0.25	$249.27K ₿12.04	$0.02507 ₿0.0000012	$0.02485 ₿0.0000011	$63.23 ₿0.25	$249.27K ₿12.04	$249.27K ₿12.04
6150	Florence Finance Medici FFM	$0.0006786 ₿0.0000011	-0.14	$140.38K ₿97.45	$0.0006828 ₿0.0000014	$0.0006766 ₿0.0000011	$10.48 ₿4.88	$678.9K ₿1.17K	$140.38K ₿97.45
6237	NASDEX Token NSDX	$0.006902 ₿0.0000023	-1.61	$131.04K ₿2.73	$0.007134 ₿0.0000024	$0.006796 ₿0.0000023	$56.46K ₿0.47	$529.52K ₿240.25	$131.04K ₿2.73
6543	REM Token REM	$0.002588	-0.01*	$106.46K	$0.002594	$0.002582	$18.56K	$2.59M	$106.46K
6555	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.236 ₿0.0000022	$0.177 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6556	Meta Bitcoin Super MBTCS	$0.6271	0.21	$104.92K	$0.6275 ₿0.	$0.6256 ₿0.	$22.5K ₿0	$13.17M	$104.92K
6804	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007863 ₿0.0000000073	$0.0006868 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6888	Rentberry BERRY	$0.0002749 ₿0.0000000044	0	$82.89K ₿1.33	$0.0004745 ₿0.0000000044	$0.0004745 ₿0.0000000044	$11.62 ₿0	$82.89K ₿1.33	$82.89K ₿1.33
8695	Nest Institutional Vault NINSTO	$1	0	$21.14K	$1	$1	$0	$21.14K	$21.14K
8877	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
9317	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
—	AUX Coin AUX	$0.009152 ₿0.0000010	0	$0 ₿0	$0	$0	$1.97 ₿0	$188.58K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9.14 ₿0.00018	1.87	$0 ₿0	$9.13 ₿0.00018	$8.92 ₿0.00017	$82.5 ₿0.1	$1.8M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.86 ₿0.0019	3.96	$0 ₿0	$22.86 ₿0.0019	$21.99 ₿0.0018	$66.23 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Amber xStock AMBRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,229.65	0	$0	$1,229.65	$1,229.65	$0	$0	$0
—	Circle xStock CRCLX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$172.61	0	$0	$172.61	$172.61	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	DFDV xStock DFDVX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$495.59	0	$0	$495.59	$495.59	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}