時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,979.44 ₿0.055	0.74	$2.59B ₿28.92K	$4,988.11 ₿0.055	$4,903.13 ₿0.054	$255.65M ₿2.87K	$2.59B ₿28.92K	$2.59B ₿28.92K
57	PAX Gold PAXG	$4,996.75 ₿0.055	0.73	$2.01B ₿22.46K	$5,001.51 ₿0.056	$4,921 ₿0.054	$503.5M ₿5.64K	$2.01B ₿22.46K	$2.01B ₿22.46K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.8K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.8K	$1.68B ₿18.8K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.13K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$818.18M ₿9.13K	$818.18M ₿9.13K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.14K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.14K	$729.81M ₿8.14K
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.61	$622.98M ₿6.95K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.95K	$622.98M ₿6.95K
183	Kinesis Gold KAU	$161.74 ₿0.0018	2.27	$385.93M ₿4.31K	$161.96 ₿0.0018	$157.95 ₿0.0017	$1.09M ₿12.2	$385.93M ₿4.31K	$385.93M ₿4.31K
184	Kinesis Silver KAG	$102.52 ₿0.0011	6.56	$381.58M ₿4.26K	$103.62 ₿0.0011	$96.21 ₿0.0010	$2.32M ₿25.94	$381.58M ₿4.26K	$381.58M ₿4.26K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
278	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.06	$205.74M ₿2.3K	$1.02 ₿0.000011	$1.01 ₿0.000011	$717.65K ₿8.02	$204.72M ₿2.3K	$205.74M ₿2.3K
441	Pleasing Gold PGOLD	$4,973.28 ₿0.055	1.00	$97M ₿1.08K	$4,975.04 ₿0.055	$4,883.89 ₿0.054	$105.57 ₿0	$97M ₿1.08K	$97M ₿1.08K
446	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.11	$93.73M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.35M ₿48.73	$93.73M ₿1.05K	$93.73M ₿1.05K
503	Matrixdock Gold XAUM	$4,988.53 ₿0.055	0.65	$76.77M ₿859.77	$4,996.38 ₿0.056	$4,892.6 ₿0.054	$542.12K ₿5.2	$76.77M ₿859.77	$76.77M ₿859.77
577	Tether Gold Tokens XAUT0	$4,982.9 ₿0.055	0.76	$62.31M ₿695.73	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.34M ₿48.44	$62.31M ₿695.73	$62.31M ₿695.73
622	Tesla xStock TSLAX	$447.4 ₿0.0049	-0.21	$55.71M ₿621.87	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.46M ₿261.71	$121.86M ₿1.36K	$55.71M ₿621.87
653	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$51.36M ₿573.13	$1 ₿0.000011	$1 ₿0.000010	$37.55M ₿419.24	$51.32M ₿573.13	$51.36M ₿573.13
696	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.61 ₿0.0036	-1.13	$46.98M ₿524.39	$332.67 ₿0.0037	$327.46 ₿0.0036	$3.85M ₿43.21	$46.98M ₿524.39	$46.98M ₿524.39
802	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.08	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.76 ₿0	$38.72M ₿432.08	$38.72M ₿432.08
891	USTBL USTBL	$1.04 ₿0.000011	-0.04	$31.91M ₿356.23	$1.04 ₿0.000011	$1.04 ₿0.000011	$7.3K ₿0.08	$31.91M ₿356.23	$31.91M ₿356.23
915	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.89 ₿0.0010	7.80	$30.46M ₿339.61	$93.9 ₿0.0010	$87.1 ₿0.00097	$6.6M ₿82.17	$30.5M ₿339.61	$30.46M ₿339.61
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.16 ₿0.0077	-0.04	$27.45M ₿306.49	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.46M ₿27.51	$27.45M ₿306.49	$27.45M ₿306.49
1051	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.93 ₿0.0069	0.26	$23.49M ₿262.27	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.11M ₿34.57	$23.48M ₿262.19	$23.49M ₿262.27
1062	Circle xStock CRCLX	$71.08 ₿0.00079	-0.33	$23.05M ₿257.39	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.57M ₿196.11	$104.12M ₿1.16K	$23.05M ₿257.39
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.3 ₿0.0077	-0.07	$21.75M ₿242.84	$696.14 ₿0.0078	$692.59 ₿0.0076	$13.71K ₿0.15	$21.75M ₿242.84	$21.75M ₿242.84
1116	Propy PRO	$0.3642 ₿0.0000040	-1.85	$21.12M ₿235.56	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.59M ₿84.9	$36.47M ₿406.86	$21.12M ₿235.56
1146	NVIDIA xStock NVDAX	$187.56 ₿0.0020	1.78	$20.08M ₿224.16	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.95M ₿222.79	$84.92M ₿948.11	$20.08M ₿224.16
1180	Zeus Network zBTC ZBTC	$89,283 ₿0.99	0.26	$19.17M ₿214.04	$90,686 ₿1.0027	$88,389 ₿0.99	$460.24K ₿5.89	$19.17M ₿214.04	$19.17M ₿214.04
1203	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.00099	0.27	$18.39M ₿205.04	$89.81 ₿0.0010	$89.24 ₿0.00098	$357.82K ₿3.98	$18.39M ₿205.04	$18.39M ₿205.04
1219	Tesla (Ondo Tokenized Stock) TSLAON	$447.19 ₿0.0049	-0.24	$18.01M ₿201.07	$453.22 ₿0.0050	$444.81 ₿0.0049	$13.03M ₿145.42	$18.02M ₿201.07	$18.01M ₿201.07
1225	ELYSIA EL	$0.002587 ₿0.000000029	9.49	$17.67M ₿199.24	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.83M ₿43.24	$17.67M ₿199.24	$17.67M ₿199.24
1234	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.06 ₿0.00079	-0.50	$17.44M ₿194.81	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.51M ₿83.86	$17.44M ₿194.77	$17.44M ₿194.81
1241	Comtech Gold CGO	$160.02 ₿0.0017	1.21	$17.28M ₿192.67	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.69	$17.28M ₿192.67	$17.28M ₿192.67
1302	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.21 ₿0.0010	-2.53	$15.73M ₿175.96	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.62M ₿29.25	$15.73M ₿175.96	$15.73M ₿175.96
1304	MicroStrategy xStock MSTRX	$163.18 ₿0.0018	1.44	$15.69M ₿175.22	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.55M ₿28.41	$97.33M ₿1.09K	$15.69M ₿175.22
1312	Alphabet xStock GOOGLX	$327.16 ₿0.0036	-1.11	$15.45M ₿172.51	$332.6 ₿0.0037	$327.17 ₿0.0036	$14.87M ₿165.93	$68.98M ₿770.16	$15.45M ₿172.51
1324	SP500 xStock SPYX	$687.72 ₿0.0076	-0.08	$15.21M ₿169.74	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.22M ₿23.5	$93.01M ₿1.04K	$15.21M ₿169.74
1362	AMD (Ondo Tokenized Stock) AMDON	$259.26 ₿0.0028	3.53	$14.49M ₿161.74	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.16M ₿80.21	$14.49M ₿161.74	$14.49M ₿161.74
1368	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.76 ₿0.0011	0.03	$14.39M ₿160.66	$101.81 ₿0.0011	$101.65 ₿0.0011	$377.45K ₿4.21	$14.39M ₿160.66	$14.39M ₿160.66
1402	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.68 ₿0.0010	0.65	$13.62M ₿152.01	$93.83 ₿0.0010	$92.32 ₿0.0010	$1.61M ₿17.81	$13.62M ₿152.01	$13.62M ₿152.01
1415	Nasdaq xStock QQQX	$621.72 ₿0.0069	0.26	$13.37M ₿149.28	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.15M ₿24.05	$91.24M ₿1.02K	$13.37M ₿149.28
1465	DeFi Development Corp. DFDVX	$6.2 ₿0.000068	-3.11	$12.49M ₿138.7	$6.59 ₿0.000073	$6.12 ₿0.000068	$16.72K ₿0.19	$12.49M ₿138.7	$12.49M ₿138.7
1467	Micron Technology (Ondo Tokenized Stock) MUON	$399.26 ₿0.0044	1.46	$12.48M ₿139.27	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.21M ₿69.73	$12.48M ₿139.27	$12.48M ₿139.27
1531	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.13 ₿0.0020	1.68	$11.4M ₿127.39	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.4M ₿71.35	$11.4M ₿127.39	$11.4M ₿127.39
1547	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.98 ₿0.0012	0.09	$11.21M ₿125.2	$111.98 ₿0.0012	$111.41 ₿0.0012	$6.1K ₿0.07	$11.21M ₿125.2	$11.21M ₿125.2
1593	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.07 ₿0.0011	0.20	$10.53M ₿117.03	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.66K ₿0.06	$10.53M ₿117.03	$10.53M ₿117.03
1595	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	0.49	$10.43M ₿116.47	$151.79 ₿0.0017	$150.69 ₿0.0016	$4.57K ₿0.05	$10.43M ₿116.47	$10.43M ₿116.47
1609	IMO IMO	$0.9103 ₿0.000010	-0.77	$10.17M ₿113.71	$0.93 ₿0.000010	$0.908 ₿0.000010	$49.93K ₿0.56	$16.02M ₿179.01	$10.17M ₿113.71
1670	Soil SOIL	$0.1428 ₿0.0000015	4.85	$9.45M ₿105.72	$0.1476 ₿0.0000016	$0.1356 ₿0.0000015	$261.43K ₿2.92	$14.29M ₿159.8	$9.45M ₿105.72
1671	Parcl PRCL	$0.0208 ₿0.00000023	-2.30	$9.46M ₿106.01	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.88M ₿42.91	$20.89M ₿234.17	$9.46M ₿106.01
1683	Reental RNT	$0.1779 ₿0.0000019	2.52	$9.43M ₿104.13	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.69K ₿0.11	$35.57M ₿392.64	$9.43M ₿104.13
1731	Uranium XU3O8	$5.55 ₿0.000061	2.95	$8.88M ₿99.08	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.88M ₿20.97	$8.88M ₿99.08	$8.88M ₿99.08
1733	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.39 ₿0.0052	0.45	$8.87M ₿98.95	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.68K ₿0.06	$8.87M ₿98.95	$8.87M ₿98.95
1735	Broadcom (Ondo Tokenized Stock) AVGOON	$319.82 ₿0.0035	-2.06	$8.84M ₿98.7	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.41M ₿38.03	$8.84M ₿98.7	$8.84M ₿98.7
1745	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.87 ₿0.00082	1.23	$8.71M ₿97.21	$73.88 ₿0.00082	$72.44 ₿0.00080	$6.25K ₿0.07	$8.71M ₿97.21	$8.71M ₿97.21
1784	Gold Token SA DGLD Tokenized Gold DGLD	$4,899 ₿0.054	1.08	$8.14M ₿90.82	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$25.44K ₿0.28	$8.14M ₿90.82	$8.14M ₿90.82
1847	Gold xStock GLDX	$458.37 ₿0.0051	0.01*	$7.52M ₿83.96	$459.48 ₿0.0051	$453.44 ₿0.0050	$275.53K ₿3.15	$65.44M ₿730.58	$7.52M ₿83.96
1869	Brickken BKN	$0.1021 ₿0.0000011	-0.57	$7.29M ₿82.3	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$107.48K ₿1.18	$14.6M ₿164.79	$7.29M ₿82.3
1870	Gold DAO GOLDAO	$0.009173 ₿0.00000010	-9.69	$7.27M ₿81	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.53K ₿0.04	$9.06M ₿100.95	$7.27M ₿81
1944	Meta Platforms (Ondo Tokenized Stock) METAON	$657.79 ₿0.0073	1.53	$6.44M ₿71.86	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.34M ₿26.17	$6.44M ₿71.86	$6.44M ₿71.86
1965	Coinbase xStock COINX	$216.48 ₿0.0024	-3.08	$6.24M ₿69.64	$224.62 ₿0.0025	$216.33 ₿0.0024	$9.51M ₿109.31	$67.05M ₿747.99	$6.24M ₿69.64
1981	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.52 ₿0.00066	0.04	$6.13M ₿68.41	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.77K ₿0.08	$6.13M ₿68.41	$6.13M ₿68.41
2007	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.39	$1.05 ₿0.000011	$1.05 ₿0.000011	$709.11 ₿0.01	$5.95M ₿66.39	$5.95M ₿66.39
2010	APF coin APFC	$0.0638 ₿0.00000071	-2.77	$5.91M ₿65.93	$0.06562 ₿0.00000073	$0.06343 ₿0.00000070	$3.08K ₿0.03	$15.95M ₿178	$5.91M ₿65.93
2014	Arowana ARW	$0.3171 ₿0.0000035	10.53	$5.88M ₿65.71	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$376.32K ₿4.2	$158.68M ₿1.77K	$5.88M ₿65.71
2076	RealToken Ecosystem Governance REG	$0.07436 ₿0.00000083	-0.08	$5.45M ₿60.73	$0.07459 ₿0.00000084	$0.07402 ₿0.00000081	$53.24 ₿0	$37.3M ₿415.99	$5.45M ₿60.73
2131	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.59	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.55 ₿0	$5.07M ₿56.59	$5.07M ₿56.59
2150	Amazon (Ondo Tokenized Stock) AMZNON	$238.58 ₿0.0026	1.72	$4.99M ₿55.65	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.84M ₿42.81	$4.99M ₿55.65	$4.99M ₿55.65
2156	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.34	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.58K ₿0.7	$4.96M ₿55.34	$4.96M ₿55.34
2187	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.65 ₿0.0021	-4.02	$4.77M ₿53.22	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.1K ₿0.16	$4.77M ₿53.22	$4.77M ₿53.22
2205	VNX Gold VNXAU	$160.93 ₿0.0017	2.42	$4.68M ₿52.29	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.57K ₿0.2	$4.68M ₿52.29	$4.68M ₿52.29
2218	Intel (Ondo Tokenized Stock) INTCON	$44.54 ₿0.00050	-8.00	$4.56M ₿50.95	$48.68 ₿0.00054	$44.47 ₿0.00049	$12.35M ₿139.24	$4.56M ₿50.95	$4.56M ₿50.95
2225	Apple xStock AAPLX	$248.28 ₿0.0027	-0.20	$4.49M ₿50.17	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.47	$65.4M ₿730.16	$4.49M ₿50.17
2251	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,066.2 ₿0.011	-1.92	$4.38M ₿48.88	$1,092.29 ₿0.012	$1,064.97 ₿0.011	$2.41M ₿26.92	$4.38M ₿48.88	$4.38M ₿48.88
2261	Lockheed (Ondo Tokenized Stock) LMTON	$593.87 ₿0.0066	-0.61	$4.34M ₿48.42	$605.01 ₿0.0067	$592.44 ₿0.0065	$626.39K ₿7.07	$4.34M ₿48.42	$4.34M ₿48.42
2303	Arianee ARIA20	$0.03827 ₿0.00000042	2.08	$4.12M ₿45.91	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.36 ₿0	$7.65M ₿85.4	$4.12M ₿45.91
2306	Robinhood xStock HOODX	$106.73 ₿0.0011	0.66	$4.1M ₿45.82	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.48M ₿228.59	$60.64M ₿677.03	$4.1M ₿45.82
2365	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.8 ₿0.00070	1.08	$3.85M ₿42.92	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.77M ₿30.47	$3.85M ₿42.92	$3.85M ₿42.92
2384	Meta xStock METAX	$658.64 ₿0.0073	1.72	$3.74M ₿41.8	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.85M ₿188.28	$70.38M ₿785.72	$3.74M ₿41.8
2447	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2477	EstateX ESX	$0.002764 ₿0.000000031	-1.52	$3.41M ₿38.46	$0.002893 ₿0.000000032	$0.002745 ₿0.000000030	$4.04M ₿45.21	$19.35M ₿218.1	$3.41M ₿38.46
2485	Apple (Ondo Tokenized Stock) AAPLON	$248.17 ₿0.0027	-0.23	$3.39M ₿37.8	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.41M ₿38.04	$3.39M ₿37.8	$3.39M ₿37.8
2494	Propbase PROPS	$0.007232 ₿0.000000080	0.11	$3.36M ₿37.49	$0.007238 ₿0.000000081	$0.007198 ₿0.000000079	$966.01K ₿10.8	$8.68M ₿96.91	$3.36M ₿37.49
2503	Amazon xStock AMZNX	$238.87 ₿0.0026	1.97	$3.33M ₿37.21	$240 ₿0.0026	$234.26 ₿0.0026	$14.12M ₿157.54	$53.31M ₿595.16	$3.33M ₿37.21
2505	Coinbase (Ondo Tokenized Stock) COINON	$216.64 ₿0.0024	-3.06	$3.33M ₿37.13	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.8M ₿31.22	$3.33M ₿37.14	$3.33M ₿37.13
2526	Palm Economy PALM	$0.0003512 ₿0.0000000039	0.21	$3.25M ₿36.23	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$931.67 ₿0.01	$17.56M ₿195.92	$3.25M ₿36.23
2528	Coca-Cola (Ondo Tokenized Stock) KOON	$73.5 ₿0.00082	1.38	$3.24M ₿36.19	$73.68 ₿0.00082	$72.37 ₿0.00080	$849.18K ₿9.48	$3.24M ₿36.19	$3.24M ₿36.19
2533	TQQQ xStock TQQQX	$108.95 ₿0.0012	102.86	$3.22M ₿35.84	$109.66 ₿0.0012	$53.23 ₿0.00059	$14.49K ₿0.16	$112.24M ₿1.25K	$3.22M ₿35.84
2536	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-0.92	$3.2M ₿35.76	$26.82 ₿0.00030	$26.43 ₿0.00029	$5.96K ₿0.07	$3.2M ₿35.76	$3.2M ₿35.76
2601	Defactor REAL	$0.01012 ₿0.00000011	0.29	$3.01M ₿33.57	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.58K ₿0.35	$3.02M ₿33.75	$3.01M ₿33.57
2609	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.91 ₿0.0018	1.56	$2.98M ₿33.32	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.61M ₿51.39	$2.98M ₿33.32	$2.98M ₿33.32
2612	Microsoft (Ondo Tokenized Stock) MSFTON	$466.1 ₿0.0052	3.28	$2.98M ₿33.23	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.73M ₿19.31	$2.98M ₿33.23	$2.98M ₿33.23
2634	Hifi Finance HIFI	$0.01858 ₿0.00000020	-5.99	$2.91M ₿32.51	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.41K ₿1.01	$3.1M ₿34.73	$2.91M ₿32.51
2662	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.91 ₿0.00078	-1.18	$2.83M ₿31.62	$70.9 ₿0.00079	$69.82 ₿0.00076	$639.09K ₿7.09	$2.83M ₿31.62	$2.83M ₿31.62
2692	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.25 ₿0.0017	0.40	$2.77M ₿30.88	$153.56 ₿0.0017	$150.62 ₿0.0016	$525.06K ₿5.75	$2.77M ₿30.88	$2.77M ₿30.88
2693	McDonald's (Ondo Tokenized Stock) MCDON	$311.34 ₿0.0034	1.48	$2.76M ₿30.84	$311.74 ₿0.0034	$306.55 ₿0.0034	$770.35K ₿8.62	$2.76M ₿30.84	$2.76M ₿30.84
2718	Alibaba (Ondo Tokenized Stock) BABAON	$172.92 ₿0.0019	-2.68	$2.7M ₿30.14	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.29M ₿58.92	$2.7M ₿30.14	$2.7M ₿30.14
2725	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.13 ₿0.0037	2.09	$2.68M ₿29.9	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.28M ₿14.33	$2.68M ₿29.9	$2.68M ₿29.9
2799	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.27 ₿0.0033	-1.90	$2.46M ₿27.43	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.77M ₿20	$2.46M ₿27.43	$2.46M ₿27.43
2824	Chevron (Ondo Tokenized Stock) CVXON	$168.44 ₿0.0018	0.47	$2.41M ₿26.9	$169.81 ₿0.0019	$167.39 ₿0.0018	$712.36K ₿7.88	$2.41M ₿26.9	$2.41M ₿26.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}