時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,984.85 ₿0.054	1.70	$2.59B ₿28.54K	$4,988.11 ₿0.055	$4,901.57 ₿0.054	$263.35M ₿2.9K	$2.59B ₿28.54K	$2.59B ₿28.54K
57	PAX Gold PAXG	$4,999.28 ₿0.055	1.71	$2.01B ₿22.15K	$5,001.51 ₿0.055	$4,915.13 ₿0.054	$522.35M ₿5.9K	$2.01B ₿22.15K	$2.01B ₿22.15K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000010	0	$1.69B ₿18.51K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.69B ₿18.51K	$1.69B ₿18.51K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$825.78M ₿9.07K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$825.78M ₿9.07K	$825.78M ₿9.07K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$729.68M ₿8.04K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$729.68M ₿8.04K	$729.68M ₿8.04K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.34	$620.85M ₿6.85K	$1.23 ₿0.000013	$1.23 ₿0.000013	$0	$620.85M ₿6.85K	$620.85M ₿6.85K
187	Kinesis Gold KAU	$160.96 ₿0.0017	2.40	$384.22M ₿4.2K	$161.02 ₿0.0017	$157.19 ₿0.0017	$857.27K ₿10.33	$384.22M ₿4.2K	$384.22M ₿4.2K
193	Kinesis Silver KAG	$101.22 ₿0.0011	5.56	$376.72M ₿4.13K	$101.22 ₿0.0011	$95.88 ₿0.0010	$2.22M ₿24.65	$376.72M ₿4.13K	$376.72M ₿4.13K
280	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.03	$205.75M ₿2.26K	$1.02 ₿0.000011	$1.01 ₿0.000011	$544.3K ₿6.12	$205.75M ₿2.26K	$205.75M ₿2.26K
286	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$201.97M ₿2.23K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$203.55M ₿2.24K	$201.97M ₿2.23K
442	Pleasing Gold PGOLD	$4,963.78 ₿0.054	1.71	$96.81M ₿1.07K	$4,968.03 ₿0.055	$4,871.56 ₿0.054	$227.5 ₿0	$96.81M ₿1.07K	$96.81M ₿1.07K
446	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.01*	$93.75M ₿1.03K	$1.07 ₿0.000012	$1.07 ₿0.000011	$3.63M ₿39.98	$93.75M ₿1.03K	$93.75M ₿1.03K
506	Matrixdock Gold XAUM	$4,987.71 ₿0.054	2.29	$76.97M ₿846.9	$5,005.61 ₿0.056	$4,875.8 ₿0.054	$540.37K ₿5.73	$76.97M ₿846.9	$76.97M ₿846.9
580	Tether Gold Tokens XAUT0	$4,988.88 ₿0.054	1.82	$62.33M ₿686.1	$4,995.37 ₿0.055	$4,899.28 ₿0.054	$3.74M ₿42.35	$62.33M ₿686.1	$62.33M ₿686.1
629	Tesla xStock TSLAX	$446.53 ₿0.0049	1.65	$55.63M ₿613.96	$452.9 ₿0.0050	$439.27 ₿0.0049	$34.3M ₿380.04	$121.68M ₿1.34K	$55.63M ₿613.96
650	Ondo U.S. Dollar Token USDON	$1 ₿0.000010	0	$52.51M ₿578.83	$1 ₿0.000011	$1 ₿0.000010	$34.11M ₿375.34	$52.51M ₿578.83	$52.51M ₿578.83
694	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$328.19 ₿0.0036	-1.15	$47.56M ₿522.97	$332.67 ₿0.0037	$327.88 ₿0.0036	$3.37M ₿37.76	$47.56M ₿522.97	$47.56M ₿522.97
805	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.04	$38.72M ₿425.36	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.97K ₿0.08	$38.72M ₿425.36	$38.72M ₿425.36
892	USTBL USTBL	$1.04 ₿0.000011	0.08	$31.93M ₿350.75	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.49K ₿0.07	$31.93M ₿350.75	$31.93M ₿350.75
932	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$91.41 ₿0.0010	5.04	$29.85M ₿327.86	$91.57 ₿0.0010	$86.7 ₿0.00096	$6.88M ₿76.07	$29.85M ₿327.86	$29.85M ₿327.86
971	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.01 ₿0.0076	-0.26	$27.49M ₿302.39	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.62M ₿29.01	$27.49M ₿302.39	$27.49M ₿302.39
1055	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.24 ₿0.0068	0.15	$23.54M ₿258.98	$625.29 ₿0.0070	$618.86 ₿0.0068	$2.94M ₿32.48	$23.54M ₿258.98	$23.54M ₿258.98
1065	Circle xStock CRCLX	$72.08 ₿0.00079	-0.09	$23.06M ₿254.35	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.92M ₿193.52	$105.35M ₿1.16K	$23.06M ₿254.35
1101	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.29 ₿0.0076	-0.30	$21.78M ₿239.47	$696.52 ₿0.0078	$692.59 ₿0.0076	$11.22K ₿0.12	$21.78M ₿239.47	$21.78M ₿239.47
1114	Propy PRO	$0.368 ₿0.0000040	-0.17	$21.31M ₿234.87	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.65M ₿84.51	$36.81M ₿405.67	$21.31M ₿234.87
1152	NVIDIA xStock NVDAX	$187.53 ₿0.0020	1.52	$20.08M ₿221.63	$188 ₿0.0021	$183.46 ₿0.0020	$17.77M ₿192.21	$84.95M ₿937.39	$20.08M ₿221.63
1177	Zeus Network zBTC ZBTC	$90,409 ₿0.99	1.41	$19.44M ₿213.72	$90,627 ₿1.0027	$88,389 ₿0.99	$396.66K ₿4.19	$19.44M ₿213.72	$19.44M ₿213.72
1210	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.32 ₿0.00098	-0.03	$18.34M ₿201.45	$89.81 ₿0.0010	$89.31 ₿0.00098	$426.97K ₿4.68	$18.34M ₿201.45	$18.34M ₿201.45
1217	ELYSIA EL	$0.002695 ₿0.000000029	13.38	$18.06M ₿201.21	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.85M ₿42.15	$18.06M ₿201.21	$18.06M ₿201.21
1221	Tesla (Ondo Tokenized Stock) TSLAON	$446.32 ₿0.0049	1.64	$17.97M ₿197.63	$453.22 ₿0.0050	$439.13 ₿0.0049	$13.21M ₿146.1	$17.97M ₿197.63	$17.97M ₿197.63
1242	Comtech Gold CGO	$159.86 ₿0.0017	1.88	$17.26M ₿190.51	$160.2 ₿0.0017	$156.91 ₿0.0017	$1.04M ₿11.51	$17.26M ₿190.51	$17.26M ₿190.51
1273	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.11 ₿0.00079	-0.13	$16.46M ₿181	$72.37 ₿0.00080	$70.01 ₿0.00078	$6.12M ₿66.81	$16.46M ₿181	$16.46M ₿181
1289	MicroStrategy xStock MSTRX	$168.11 ₿0.0018	3.46	$16.02M ₿176.62	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.51M ₿27.63	$100.14M ₿1.1K	$16.02M ₿176.62
1303	Alphabet xStock GOOGLX	$328.07 ₿0.0036	-1.18	$15.81M ₿174.4	$332.6 ₿0.0037	$328.07 ₿0.0036	$15.96M ₿170.98	$69.13M ₿762.44	$15.81M ₿174.4
1307	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.25 ₿0.0010	0.15	$15.77M ₿173.25	$96.75 ₿0.0010	$93.11 ₿0.0010	$2.66M ₿29.3	$15.77M ₿173.25	$15.77M ₿173.25
1334	SP500 xStock SPYX	$689.04 ₿0.0075	-0.23	$15.24M ₿167.92	$690.68 ₿0.0077	$687.1 ₿0.0075	$2.25M ₿24.71	$93.19M ₿1.03K	$15.24M ₿167.92
1371	AMD (Ondo Tokenized Stock) AMDON	$257.42 ₿0.0028	1.07	$14.4M ₿158.86	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.23M ₿79.62	$14.4M ₿158.86	$14.4M ₿158.86
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.67 ₿0.0011	0.01*	$14.37M ₿157.89	$101.81 ₿0.0011	$101.65 ₿0.0011	$404.58K ₿4.51	$14.37M ₿157.89	$14.37M ₿157.89
1408	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.79 ₿0.0010	1.78	$13.63M ₿149.65	$93.8 ₿0.0010	$92.16 ₿0.0010	$1.7M ₿18.88	$13.63M ₿149.65	$13.63M ₿149.65
1420	Nasdaq xStock QQQX	$623.51 ₿0.0068	0.29	$13.41M ₿147.75	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.19M ₿24.28	$91.49M ₿1.01K	$13.41M ₿147.75
1452	DeFi Development Corp. DFDVX	$6.47 ₿0.000071	-1.81	$13.02M ₿143.73	$6.6 ₿0.000073	$6.12 ₿0.000068	$18.69K ₿0.21	$13.02M ₿143.73	$13.02M ₿143.73
1480	Micron Technology (Ondo Tokenized Stock) MUON	$395.72 ₿0.0043	0.05	$12.39M ₿136.68	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.24M ₿68.12	$12.39M ₿136.68	$12.39M ₿136.68
1540	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.42 ₿0.0020	1.53	$11.48M ₿126.31	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.16M ₿56.6	$11.48M ₿126.31	$11.48M ₿126.31
1561	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.47 ₿0.0012	-0.11	$11.16M ₿122.64	$111.92 ₿0.0012	$110.86 ₿0.0012	$5.86K ₿0.06	$11.16M ₿122.64	$11.16M ₿122.64
1600	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.76 ₿0.0011	0.04	$10.5M ₿115.36	$100.91 ₿0.0011	$100.07 ₿0.0011	$5.49K ₿0.06	$10.5M ₿115.36	$10.5M ₿115.36
1603	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.39 ₿0.0016	-0.46	$10.43M ₿114.71	$152.09 ₿0.0017	$150.68 ₿0.0016	$4.43K ₿0.05	$10.43M ₿114.71	$10.43M ₿114.71
1612	IMO IMO	$0.9232 ₿0.000010	0.91	$10.32M ₿113.54	$0.9281 ₿0.000010	$0.9088 ₿0.000010	$40.69K ₿0.48	$16.24M ₿178.75	$10.32M ₿113.54
1667	Soil SOIL	$0.1449 ₿0.0000015	-2.78	$9.59M ₿105.63	$0.1491 ₿0.0000016	$0.1356 ₿0.0000015	$287.35K ₿3.18	$14.5M ₿159.68	$9.59M ₿105.63
1681	Reental RNT	$0.1776 ₿0.0000019	4.46	$9.42M ₿103.47	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$11.56K ₿0.13	$35.52M ₿390.17	$9.42M ₿103.47
1687	Parcl PRCL	$0.02068 ₿0.00000022	-3.39	$9.38M ₿103.7	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.85M ₿42.18	$20.71M ₿229.08	$9.38M ₿103.7
1733	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.37 ₿0.0051	0.32	$8.89M ₿97.78	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.59K ₿0.06	$8.89M ₿97.78	$8.89M ₿97.78
1735	Uranium XU3O8	$5.54 ₿0.000060	2.70	$8.87M ₿97.29	$5.54 ₿0.000061	$5.38 ₿0.000059	$1.88M ₿20.63	$8.87M ₿97.29	$8.87M ₿97.29
1736	Broadcom (Ondo Tokenized Stock) AVGOON	$319.99 ₿0.0035	-3.04	$8.83M ₿97.37	$330.27 ₿0.0037	$316.25 ₿0.0035	$3.31M ₿36.34	$8.83M ₿97.37	$8.83M ₿97.37
1756	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.93 ₿0.00080	-0.12	$8.6M ₿94.53	$73.66 ₿0.00082	$72.08 ₿0.00080	$6.04K ₿0.07	$8.6M ₿94.53	$8.6M ₿94.53
1795	Gold DAO GOLDAO	$0.01031 ₿0.00000011	-2.45	$8.17M ₿89.94	$0.01057 ₿0.00000011	$0.009896 ₿0.00000011	$2.61K ₿0.03	$10.18M ₿112.1	$8.17M ₿89.94
1796	Gold Token SA DGLD Tokenized Gold DGLD	$4,895.5 ₿0.053	1.00	$8.13M ₿89.47	$4,895.98 ₿0.055	$4,828.84 ₿0.053	$24.37K ₿0.27	$8.13M ₿89.47	$8.13M ₿89.47
1861	Gold xStock GLDX	$458.41 ₿0.0050	1.64	$7.49M ₿82.47	$470.49 ₿0.0052	$451.02 ₿0.0050	$461.4K ₿5.08	$65.45M ₿720.49	$7.49M ₿82.47
1878	Brickken BKN	$0.1016 ₿0.0000011	0.03	$7.26M ₿79.71	$0.1035 ₿0.0000011	$0.1001 ₿0.0000011	$144.44K ₿1.61	$14.54M ₿159.61	$7.26M ₿79.71
1945	Meta Platforms (Ondo Tokenized Stock) METAON	$661.48 ₿0.0072	2.26	$6.52M ₿71.61	$663.38 ₿0.0074	$642.38 ₿0.0071	$2.45M ₿26.96	$6.52M ₿71.61	$6.52M ₿71.61
1966	Coinbase xStock COINX	$220.45 ₿0.0024	-2.22	$6.25M ₿69.17	$226.04 ₿0.0025	$217.39 ₿0.0024	$9.29M ₿100.82	$68.27M ₿754.91	$6.25M ₿69.17
1992	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.38 ₿0.00065	-0.11	$6.12M ₿67.26	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.34K ₿0.07	$6.12M ₿67.26	$6.12M ₿67.26
2001	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$6.05M ₿66.47	$1.05 ₿0.000011	$1.05 ₿0.000011	$711.21 ₿0.01	$6.05M ₿66.47	$6.05M ₿66.47
2011	APF coin APFC	$0.0648 ₿0.00000071	-0.13	$6M ₿65.9	$0.06565 ₿0.00000073	$0.06476 ₿0.00000071	$1.7K ₿0.02	$16.2M ₿177.92	$6M ₿65.9
2024	Arowana ARW	$0.3172 ₿0.0000034	8.92	$5.88M ₿64.71	$0.3175 ₿0.0000035	$0.2844 ₿0.0000031	$372.47K ₿4.1	$158.65M ₿1.75K	$5.88M ₿64.71
2077	RealToken Ecosystem Governance REG	$0.07434 ₿0.00000081	-1.47	$5.44M ₿59.95	$0.07575 ₿0.00000084	$0.07402 ₿0.00000081	$74.34 ₿0	$37.3M ₿410.68	$5.44M ₿59.95
2134	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿55.72	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.77 ₿0	$5.07M ₿55.72	$5.07M ₿55.72
2153	Amazon (Ondo Tokenized Stock) AMZNON	$239.31 ₿0.0026	1.81	$5M ₿55.01	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.81M ₿42.13	$5M ₿55.01	$5M ₿55.01
2176	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿53.44	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.58K ₿0.7	$4.86M ₿53.44	$4.86M ₿53.44
2192	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$197.18 ₿0.0021	-2.30	$4.78M ₿52.57	$204.9 ₿0.0022	$197.18 ₿0.0021	$15.29K ₿0.17	$4.78M ₿52.57	$4.78M ₿52.57
2210	Intel (Ondo Tokenized Stock) INTCON	$45.17 ₿0.00049	-16.77	$4.67M ₿51.44	$54.44 ₿0.00060	$45.17 ₿0.00049	$13M ₿142.54	$4.67M ₿51.44	$4.67M ₿51.44
2211	VNX Gold VNXAU	$160.92 ₿0.0017	2.92	$4.68M ₿51.42	$162.04 ₿0.0018	$154.63 ₿0.0017	$22.46K ₿0.25	$4.68M ₿51.42	$4.68M ₿51.42
2237	Apple xStock AAPLX	$248.44 ₿0.0027	-0.83	$4.5M ₿49.65	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.83M ₿129.99	$65.5M ₿722.7	$4.5M ₿49.65
2259	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.58 ₿0.011	-1.81	$4.38M ₿48.18	$1,092.29 ₿0.012	$1,065.59 ₿0.011	$2.41M ₿26.36	$4.38M ₿48.18	$4.38M ₿48.18
2271	Lockheed (Ondo Tokenized Stock) LMTON	$593.42 ₿0.0065	-0.66	$4.32M ₿47.46	$605.01 ₿0.0067	$593.21 ₿0.0065	$669.76K ₿7.39	$4.32M ₿47.46	$4.32M ₿47.46
2287	Robinhood xStock HOODX	$109.79 ₿0.0012	2.89	$4.23M ₿46.74	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.19M ₿220.86	$62.5M ₿690.58	$4.23M ₿46.74
2293	Arianee ARIA20	$0.03907 ₿0.00000042	3.93	$4.2M ₿45.74	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$20.92 ₿0	$7.82M ₿85.08	$4.2M ₿45.74
2363	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.75 ₿0.00069	1.19	$3.87M ₿42.71	$64.2 ₿0.00072	$61.87 ₿0.00069	$2.49M ₿27.31	$3.87M ₿42.71	$3.87M ₿42.71
2384	Meta xStock METAX	$661.59 ₿0.0072	2.38	$3.79M ₿41.78	$663.4 ₿0.0074	$642.27 ₿0.0071	$16.52M ₿180.96	$70.71M ₿778.57	$3.79M ₿41.78
2469	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2483	EstateX ESX	$0.002786 ₿0.000000030	0.05	$3.45M ₿38	$0.002893 ₿0.000000032	$0.002745 ₿0.000000030	$4.13M ₿45.66	$19.54M ₿215.51	$3.45M ₿38
2495	Coinbase (Ondo Tokenized Stock) COINON	$220.29 ₿0.0024	-2.43	$3.38M ₿37.4	$226.04 ₿0.0025	$217.05 ₿0.0024	$2.73M ₿29.41	$3.38M ₿37.4	$3.38M ₿37.4
2500	Apple (Ondo Tokenized Stock) AAPLON	$248.31 ₿0.0027	-0.81	$3.36M ₿37.06	$251.07 ₿0.0028	$245.22 ₿0.0027	$2.39M ₿38	$3.36M ₿37.06	$3.36M ₿37.06
2508	Propbase PROPS	$0.007223 ₿0.000000079	-0.09	$3.35M ₿36.85	$0.007275 ₿0.000000081	$0.007198 ₿0.000000079	$1.07M ₿11.77	$8.67M ₿95.25	$3.35M ₿36.85
2509	Amazon xStock AMZNX	$239.29 ₿0.0026	1.78	$3.34M ₿36.86	$240 ₿0.0026	$233.69 ₿0.0026	$12.83M ₿139	$53.44M ₿589.49	$3.34M ₿36.86
2524	Palm Economy PALM	$0.0003557 ₿0.0000000039	0.45	$3.3M ₿36.39	$0.0003575 ₿0.0000000039	$0.0003428 ₿0.0000000038	$382.86 ₿0	$17.85M ₿196.8	$3.3M ₿36.39
2543	Coca-Cola (Ondo Tokenized Stock) KOON	$73.04 ₿0.00080	0.62	$3.22M ₿35.35	$73.09 ₿0.00082	$72.37 ₿0.00080	$666.41K ₿7.27	$3.22M ₿35.35	$3.22M ₿35.35
2548	Pfizer (Ondo Tokenized Stock) PFEON	$26.49 ₿0.00029	-0.69	$3.2M ₿35.19	$26.82 ₿0.00030	$26.43 ₿0.00029	$5.82K ₿0.06	$3.2M ₿35.19	$3.2M ₿35.19
2578	MicroStrategy (Ondo Tokenized Stock) MSTRON	$167.91 ₿0.0018	3.43	$3.08M ₿33.94	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.17M ₿45.02	$3.08M ₿33.94	$3.08M ₿33.94
2591	Defactor REAL	$0.0102 ₿0.00000011	1.01	$3.05M ₿33.44	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.54K ₿0.35	$3.06M ₿33.62	$3.05M ₿33.44
2605	Microsoft (Ondo Tokenized Stock) MSFTON	$468.7 ₿0.0051	3.89	$3.02M ₿33.22	$469.85 ₿0.0052	$449.94 ₿0.0050	$1.71M ₿18.67	$3.02M ₿33.22	$3.02M ₿33.22
2643	Hifi Finance HIFI	$0.01869 ₿0.00000020	-5.98	$2.96M ₿32.13	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$88.01K ₿0.97	$3.16M ₿34.32	$2.96M ₿32.13
2680	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.99 ₿0.00077	-1.49	$2.83M ₿31.19	$71.05 ₿0.00079	$69.99 ₿0.00077	$655.19K ₿7.16	$2.83M ₿31.19	$2.83M ₿31.19
2699	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.6 ₿0.0016	0.96	$2.77M ₿30.42	$153.56 ₿0.0017	$150.62 ₿0.0016	$379.32K ₿4.17	$2.77M ₿30.42	$2.77M ₿30.42
2704	McDonald's (Ondo Tokenized Stock) MCDON	$310.55 ₿0.0034	0.54	$2.76M ₿30.27	$310.58 ₿0.0034	$306.55 ₿0.0034	$801.48K ₿8.86	$2.76M ₿30.27	$2.76M ₿30.27
2714	Alibaba (Ondo Tokenized Stock) BABAON	$173.66 ₿0.0019	-2.91	$2.73M ₿30.04	$178.89 ₿0.0020	$172.45 ₿0.0019	$5.52M ₿60.99	$2.73M ₿30.04	$2.73M ₿30.04
2735	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$334.97 ₿0.0036	0.71	$2.67M ₿29.38	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.28M ₿13.9	$2.67M ₿29.38	$2.67M ₿29.38
2809	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$300.24 ₿0.0033	-2.22	$2.46M ₿27.03	$307.86 ₿0.0034	$298.58 ₿0.0032	$1.82M ₿20.14	$2.46M ₿27.03	$2.46M ₿27.03
2839	Chevron (Ondo Tokenized Stock) CVXON	$168.38 ₿0.0018	0.16	$2.41M ₿26.52	$169.81 ₿0.0019	$167.39 ₿0.0018	$723.67K ₿8.03	$2.41M ₿26.52	$2.41M ₿26.52
2846	Kinka XNK	$4,979.44 ₿0.054	1.75	$2.4M ₿26.36	$4,981.89 ₿0.055	$4,893.92 ₿0.054	$78.27K ₿0.86	$2.4M ₿26.36	$2.4M ₿26.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}