時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (181)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
99	Tether Gold XAUT	$3,353.85 ₿0.034	-0.43	$826.88M ₿8.51K	$3,376.28 ₿0.034	$3,287.69 ₿0.033	$59.28M ₿249.03	$826.88M ₿8.51K	$826.88M ₿8.51K
103	PAX Gold PAXG	$3,355.36 ₿0.034	-0.56	$791.12M ₿6.25K	$3,378.7 ₿0.034	$3,287.43 ₿0.032	$158.27M ₿139.99	$791.12M ₿6.25K	$791.12M ₿6.25K
163	OUSG OUSG	$110.8 ₿0.0015	0.01	$425.35M ₿0	$110.8 ₿0.0015	$110.78 ₿0.0014	$0 ₿0	$425.35M	$425.35M ₿0
224	Quorium QGOLD	$3,188.12 ₿0.034	0.03	$267.8M ₿0	$3,188.28 ₿0.034	$3,187.04 ₿0.032	$0 ₿5.59	$267.8M	$267.8M ₿0
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.45	$180.15M	$1.18	$1.17	$0	$180.15M	$180.15M
336	Kinesis Gold KAU	$107.42 ₿0.0011	-0.93	$154.15M ₿1.53K	$108.43 ₿0.0011	$96.29 ₿0.0010	$52.3M ₿9.1	$154.15M	$154.15M ₿1.53K
378	Kinesis Silver KAG	$33.63 ₿0.00041	-0.12	$128.48M ₿1.45K	$33.97 ₿0.00041	$32.84 ₿0.00039	$625.61K ₿6.66	$128.48M	$128.48M ₿1.45K
399	APF coin APFC	$0.6948 ₿0.0000060	-3.38	$118.33M ₿124.15	$0.7262 ₿0.0000061	$0.6883 ₿0.0000059	$2.73M ₿8.9	$173.73M ₿1.51K	$118.33M ₿124.15
507	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$82.51M	$1.04	$1.04	$0	$82.51M	$82.51M
752	Propy PRO	$0.7001 ₿0.000038	4.11	$40.54M ₿2.21K	$0.8371 ₿0.000040	$0.6651 ₿0.000036	$7.64M ₿140.66	$70.03M ₿3.81K	$40.54M ₿2.21K
877	VeraOne VRO	$105.89 ₿0.0011	-9.14	$31.12M ₿328.13	$116.54 ₿0.0011	$105.51 ₿0.0010	$33.74K ₿0.43	$31.12M ₿328.13	$31.12M ₿328.13
888	Hifi Finance HIFI	$0.2081 ₿0.000016	25.32	$30.54M ₿1.98K	$0.2105 ₿0.000018	$0.166 ₿0.000016	$22.23M ₿384.77	$34.71M ₿2.31K	$30.54M ₿1.98K
895	ELYSIA EL	$0.004434 ₿0.00000017	9.61	$29.94M ₿1.18K	$0.004974 ₿0.00000018	$0.004045 ₿0.00000017	$3.57M ₿41.54	$29.94M ₿1.18K	$29.94M ₿1.18K
983	RealToken Ecosystem Governance REG	$0.3507	-2.50	$25.42M	$0.3599	$0.3504	$633	$175.69M	$25.42M
990	Novem Gold Token NNN	$123.08 ₿0.0012	-7.38	$25.27M ₿0	$133.76 ₿0.0012	$122.97 ₿0.0012	$191.26K ₿5.3	$25.27M ₿50.8	$25.27M ₿0
1024	Parcl PRCL	$0.06827	-3.95	$23.97M	$0.07463	$0.06827	$13.37M	$68.27M	$23.97M
1244	Gold DAO GOLDAO	$0.02167	-6.32	$15.37M	$0.02325	$0.02163	$8.14K	$21.56M	$15.37M
1282	IMO IMO	$1.3 ₿0.0000031	20.10	$14.56M ₿34.72	$1.33 ₿0.0000031	$1.07 ₿0.0000030	$157.31K ₿0.02	$24.16M ₿58.53	$14.56M ₿34.72
1385	Brickken BKN	$0.1676 ₿0.000011	1.31	$11.97M ₿360.89	$0.1694 ₿0.000011	$0.1646 ₿0.000010	$333.18K ₿3.37	$23.97M ₿1.58K	$11.97M ₿360.89
1404	Comtech Gold CGO	$107.38 ₿0.0011	-0.62	$11.7M ₿156.14	$108.09 ₿0.0011	$104.79 ₿0.0010	$1.25M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1410	Propbase PROPS	$0.02876 ₿0.0000028	-0.97	$11.61M ₿995.45	$0.02946 ₿0.0000035	$0.02845 ₿0.0000028	$2.69M ₿17.69	$34.52M ₿3.47K	$11.61M ₿995.45
1504	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.54 ₿0.0011	$99.11 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1507	Soil SOIL	$0.2792 ₿0.000042	-0.73	$9.75M ₿298.31	$0.2829 ₿0.000045	$0.2777 ₿0.000038	$19.76K ₿10.9	$27.92M ₿4.24K	$9.75M ₿298.31
1592	Palm Economy PALM	$0.001742	3.12	$8.48M	$0.001834	$0.00168	$39.92K	$87.09M	$8.48M
1763	Blocksquare BST	$0.1065 ₿0.000011	30.91	$6.29M ₿559.68	$0.1133 ₿0.000011	$0.08096 ₿0.000011	$319.69K ₿12.64	$6.29M ₿559.68	$6.29M ₿559.68
1843	AgriDex AGRI	$0.03533	-2.65	$5.68M	$0.03629	$0.03475	$185.04K	$35.34M	$5.68M
1991	RWAX APP	$0.00376 ₿0.00000024	2.29	$4.54M ₿0	$0.004012 ₿0.00000024	$0.003673 ₿0.00000023	$849.44K ₿11.57	$11.26M ₿97.06	$4.54M ₿0
1995	Credefi CREDI	$0.006067 ₿0.00000056	26.62	$4.54M ₿419.47	$0.006749 ₿0.00000065	$0.004791 ₿0.00000055	$473.66K ₿8.73	$5.75M ₿531.54	$4.54M ₿419.47
2233	Landshare Token LAND	$0.5896 ₿0.000063	-1.72	$3.41M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$28.78K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2441	VNX Gold VNXAU	$107.63 ₿0.0011	-0.61	$2.7M ₿11.16	$108.76 ₿0.0011	$107.07 ₿0.0010	$35.52K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2485	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2510	LEOX LEOX	$0.04997 ₿0.000017	3.28	$2.53M ₿438.32	$0.05097 ₿0.000018	$0.04804 ₿0.000017	$102.65K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2523	Defactor FACTR	$0.02055 ₿0.0000027	0.77	$2.5M ₿310.35	$0.02106 ₿0.0000028	$0.02028 ₿0.0000026	$35.9K ₿7.21	$6.17M ₿816.11	$2.5M ₿310.35
2631	Carnomaly CARR	$0.001275 ₿0.000000068	17.88	$2.23M ₿0	$0.00128 ₿0.000000076	$0.001082 ₿0.000000062	$15.55K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2689	LandX Governance Token LNDX	$0.1613 ₿0.000031	-2.39	$2.11M ₿213.47	$0.1673 ₿0.000034	$0.1597 ₿0.000031	$319.97K ₿11.52	$10.98M ₿2.07K	$2.11M ₿213.47
2757	Stobox Token STBU	$0.01416 ₿0.0000036	2.21	$1.91M ₿352.96	$0.01452 ₿0.0000038	$0.01376 ₿0.0000031	$85.08K ₿15.9	$2.12M ₿368.26	$1.91M ₿352.96
2781	Xend Finance RWA	$0.01455 ₿0.0000033	0.36	$1.89M ₿395.27	$0.01471 ₿0.0000036	$0.01438 ₿0.0000033	$24.84K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
3025	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02019 ₿0.00000021	$0.01576 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3030	Home3 HTS	$0.01883	2.95	$1.47M	$0.01928	$0.01805	$8.34K	$1.82M	$1.47M
3382	Kinka XNK	$3,342.41 ₿0.034	-0.84	$1.05M ₿0	$3,371.11 ₿0.034	$3,268.34 ₿0.033	$83.47K ₿3.42	$1.05M ₿16.55	$1.05M ₿0
3425	Tiamonds TOTO	$0.008313	1.16	$1.01M	$0.00838	$0.008178	$82.6K	$7.56M	$1.01M
3636	UBXS UBXS	$0.01531 ₿0.0000058	-0.33	$827.55K ₿314.59	$0.01593 ₿0.0000062	$0.01499 ₿0.0000054	$28.16K ₿11.98	$1.5M ₿570.54	$827.55K ₿314.59
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4042	Osean OSEAN	$0.0006779 ₿0.000000023	2.61	$576.12K ₿19.97	$0.0006779 ₿0.000000025	$0.0006364 ₿0.000000022	$920.41 ₿0.27	$664.35K ₿23.03	$576.12K ₿19.97
4550	Multi Asset Investment Vehicle MAIV	$0.0003359	-1.06	$389.98K	$0.000345	$0.0003304	$11.07K	$3.36M	$389.98K
4570	Lympid LYP	$0.05322	-14.22	$381.49K	$0.06263	$0.05322	$20.39K	$4.9M	$381.49K
4793	Etherland ELAND	$0.007669 ₿0.0000017	2.98	$313.54K ₿72.2	$0.007689 ₿0.0000022	$0.007354 ₿0.0000016	$859.61 ₿4.47	$314.62K ₿73.32	$313.54K ₿72.2
4807	Rentible RNB	$0.03095 ₿0.0000011	-1.93	$309.59K ₿12.04	$0.03216 ₿0.0000012	$0.03087 ₿0.0000011	$502.75 ₿0.25	$309.59K ₿12.04	$309.59K ₿12.04
4882	WECOIN WECO	$0.000029 ₿0.0000000065	8.61	$286.6K ₿55.1	$0.00003321 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.36K ₿3.03	$288.92K ₿65.65	$286.6K ₿55.1
5117	Music Protocol RECORD	$0.0006312	3.91	$236.6K	$0.0006723	$0.0005972	$32.84K	$631.21K	$236.6K
5660	NASDEX Token NSDX	$0.00816 ₿0.0000023	9.66	$154.93K ₿2.73	$0.008258 ₿0.0000024	$0.007432 ₿0.0000023	$11.08K ₿0.47	$622.32K ₿240.25	$154.93K ₿2.73
5784	Florence Finance Medici FFM	$0.0006729 ₿0.0000011	-0.56	$139.19K ₿97.45	$0.0006837 ₿0.0000014	$0.0006543 ₿0.0000011	$103.66 ₿4.88	$673.12K ₿1.17K	$139.19K ₿97.45
6003	REM Token REM	$0.002865	3.91	$117.76K	$0.002867	$0.002568	$321.58	$2.87M	$117.76K
7041	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7676 ₿0.0000082	$0.7629 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7486	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.0004121 ₿0.0000000044	$0.0004121 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
9617	Gold Token GLDT	$1.08	4.56	$438.28	$1.11	$1	$42.24K	$438.28	$438.28
—	AUX Coin AUX	$0.007755 ₿0.0000010	-12.93	$0 ₿0	$0.008907	$0.007696	$46.61 ₿0	$159.78K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$63.65	0	$0	$63.65	$63.65	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.37 ₿0.00018	3.09	$0 ₿0	$4.51 ₿0.00018	$4.24 ₿0.00017	$179.64 ₿0.1	$860.12K	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$8.62 ₿0.0019	3.67	$0 ₿0	$8.62 ₿0.0019	$8.31 ₿0.0018	$81.62 ₿0.82	$677.49K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$154.37	2.65	$0	$156.58	$150.39	$0	$0	$0
—	Dinari MSFT MSFT.D	$376.12	3.20	$0	$376.12	$364.48	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$5.84 ₿0.000062	$5.62 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$11.28 ₿0.0014	6.54	$0 ₿0	$11.31 ₿0.0014	$10.59 ₿0.0013	$415.99 ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.65	0.01	$0	$10.65	$10.65	$0	$10.65M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$191.7	1.58	$0	$194.56	$186.59	$341.8K	$813.27K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}