時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,973.13 ₿0.055	1.04	$2.59B ₿28.62K	$4,988.11 ₿0.055	$4,903.13 ₿0.054	$262.63M ₿2.92K	$2.59B ₿28.62K	$2.59B ₿28.62K
57	PAX Gold PAXG	$4,987.74 ₿0.055	1.06	$2.01B ₿22.21K	$5,001.51 ₿0.055	$4,921 ₿0.054	$526.44M ₿5.9K	$2.01B ₿22.21K	$2.01B ₿22.21K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.69B ₿18.67K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.69B ₿18.67K	$1.69B ₿18.67K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.97M ₿9.09K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.97M ₿9.09K	$819.97M ₿9.09K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$729.68M ₿8.09K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$729.68M ₿8.09K	$729.68M ₿8.09K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.43	$621.18M ₿6.88K	$1.23 ₿0.000013	$1.23 ₿0.000013	$0	$621.18M ₿6.88K	$621.18M ₿6.88K
185	Kinesis Gold KAU	$160.4 ₿0.0017	1.74	$382.02M ₿4.23K	$161.23 ₿0.0017	$157.66 ₿0.0017	$969.73K ₿10.31	$382.02M ₿4.23K	$382.02M ₿4.23K
190	Kinesis Silver KAG	$101.47 ₿0.0011	5.58	$376.32M ₿4.16K	$101.46 ₿0.0011	$95.91 ₿0.0010	$2.2M ₿22.99	$376.32M ₿4.16K	$376.32M ₿4.16K
276	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.3K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.3K	$207.73M ₿2.3K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.04	$205.62M ₿2.28K	$1.02 ₿0.000011	$1.01 ₿0.000011	$561.56K ₿6.21	$205.62M ₿2.28K	$205.62M ₿2.28K
442	Pleasing Gold PGOLD	$4,963.55 ₿0.054	1.37	$96.8M ₿1.07K	$4,968.05 ₿0.055	$4,883.89 ₿0.054	$162.33 ₿0	$96.8M ₿1.07K	$96.8M ₿1.07K
446	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.03	$93.69M ₿1.04K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.68M ₿51.27	$93.69M ₿1.04K	$93.69M ₿1.04K
505	Matrixdock Gold XAUM	$4,984.82 ₿0.055	-0.32	$76.92M ₿851.05	$5,003.46 ₿0.056	$4,892.6 ₿0.054	$512.47K ₿5.67	$76.92M ₿851.05	$76.92M ₿851.05
580	Tether Gold Tokens XAUT0	$4,981.73 ₿0.055	1.15	$62.13M ₿687.68	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.2M ₿46.92	$62.13M ₿687.68	$62.13M ₿687.68
626	Tesla xStock TSLAX	$447.72 ₿0.0049	0.27	$55.72M ₿616.98	$452.9 ₿0.0050	$444.86 ₿0.0049	$25.94M ₿299.26	$121.88M ₿1.35K	$55.72M ₿616.98
657	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$51.29M ₿568.38	$1 ₿0.000011	$1 ₿0.000010	$35.39M ₿390.69	$51.29M ₿568.38	$51.29M ₿568.38
690	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.4 ₿0.0036	-0.71	$47.76M ₿528.48	$332.67 ₿0.0037	$327.88 ₿0.0036	$3.94M ₿43.64	$47.76M ₿528.48	$47.76M ₿528.48
807	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.04	$38.72M ₿427.97	$1.05 ₿0.000011	$1.05 ₿0.000011	$7K ₿0.08	$38.72M ₿427.97	$38.72M ₿427.97
892	USTBL USTBL	$1.04 ₿0.000011	0.02	$31.93M ₿352.97	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.1K ₿0.07	$31.93M ₿352.97	$31.93M ₿352.97
927	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$91.79 ₿0.0010	5.51	$29.95M ₿330.87	$91.7 ₿0.0010	$86.7 ₿0.00096	$7.34M ₿80.2	$29.95M ₿330.87	$29.95M ₿330.87
969	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.8 ₿0.0076	-0.15	$27.5M ₿303.95	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.58M ₿28.79	$27.5M ₿303.95	$27.5M ₿303.95
1055	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.55 ₿0.0068	0.23	$23.55M ₿260.62	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.11M ₿34.95	$23.55M ₿260.62	$23.55M ₿260.62
1066	Circle xStock CRCLX	$71.88 ₿0.00079	0.86	$22.94M ₿253.96	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.95M ₿200.54	$104.8M ₿1.16K	$22.94M ₿253.96
1098	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.93 ₿0.0076	-0.20	$21.79M ₿241.16	$696.32 ₿0.0078	$692.59 ₿0.0076	$13.93K ₿0.15	$21.79M ₿241.16	$21.79M ₿241.16
1113	Propy PRO	$0.368 ₿0.0000040	-0.11	$21.36M ₿236.43	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.65M ₿84.56	$36.89M ₿408.37	$21.36M ₿236.43
1148	NVIDIA xStock NVDAX	$188.06 ₿0.0020	2.10	$20.14M ₿222.91	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.05M ₿209.74	$85.18M ₿942.81	$20.14M ₿222.91
1176	Zeus Network zBTC ZBTC	$90,204 ₿0.99	1.41	$19.34M ₿214.33	$90,686 ₿1.0027	$88,389 ₿0.99	$238.54K ₿4.3	$19.34M ₿214.33	$19.34M ₿214.33
1206	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.34 ₿0.00098	-0.03	$18.34M ₿202.99	$89.81 ₿0.0010	$89.24 ₿0.00098	$321.19K ₿3.55	$18.34M ₿202.99	$18.34M ₿202.99
1209	ELYSIA EL	$0.002653 ₿0.000000029	11.98	$18.28M ₿202.31	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.82M ₿42.71	$18.28M ₿202.31	$18.28M ₿202.31
1218	Tesla (Ondo Tokenized Stock) TSLAON	$447.32 ₿0.0049	0.10	$18.01M ₿199.29	$453.22 ₿0.0050	$444.81 ₿0.0049	$12.92M ₿142.94	$18.01M ₿199.29	$18.01M ₿199.29
1231	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.79 ₿0.00079	0.67	$17.6M ₿194.72	$72.37 ₿0.00080	$70.01 ₿0.00078	$6.16M ₿68.09	$17.6M ₿194.72	$17.6M ₿194.72
1247	Comtech Gold CGO	$159.61 ₿0.0017	1.17	$17.24M ₿190.87	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.53	$17.24M ₿190.87	$17.24M ₿190.87
1304	Alphabet xStock GOOGLX	$329.44 ₿0.0036	-0.62	$15.88M ₿175.73	$332.6 ₿0.0037	$328 ₿0.0036	$15.95M ₿179.06	$69.41M ₿768.25	$15.88M ₿175.73
1307	MicroStrategy xStock MSTRX	$165.83 ₿0.0018	2.51	$15.86M ₿175.52	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.54M ₿28.12	$99.14M ₿1.1K	$15.86M ₿175.52
1310	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.4 ₿0.0010	0.31	$15.79M ₿174.77	$96.75 ₿0.0010	$93.11 ₿0.0010	$2.7M ₿29.91	$15.79M ₿174.77	$15.79M ₿174.77
1329	SP500 xStock SPYX	$689.35 ₿0.0076	-0.19	$15.23M ₿168.58	$690.68 ₿0.0077	$687.1 ₿0.0075	$2.25M ₿24.89	$93.16M ₿1.03K	$15.23M ₿168.58
1372	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.68 ₿0.0011	-0.03	$14.38M ₿159.07	$101.81 ₿0.0011	$101.65 ₿0.0011	$378.06K ₿4.18	$14.38M ₿159.07	$14.38M ₿159.07
1373	AMD (Ondo Tokenized Stock) AMDON	$256.49 ₿0.0028	1.38	$14.36M ₿158.85	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.36M ₿81.3	$14.36M ₿158.85	$14.36M ₿158.85
1409	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.59 ₿0.0010	1.06	$13.6M ₿150.52	$93.8 ₿0.0010	$92.32 ₿0.0010	$1.68M ₿18.58	$13.6M ₿150.52	$13.6M ₿150.52
1422	Nasdaq xStock QQQX	$622.96 ₿0.0068	0.29	$13.39M ₿148.17	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.21M ₿24.48	$91.34M ₿1.01K	$13.39M ₿148.17
1450	DeFi Development Corp. DFDVX	$6.43 ₿0.000071	-1.65	$12.94M ₿143.27	$6.59 ₿0.000073	$6.12 ₿0.000068	$18.62K ₿0.21	$12.94M ₿143.27	$12.94M ₿143.27
1472	Micron Technology (Ondo Tokenized Stock) MUON	$400.52 ₿0.0044	1.57	$12.52M ₿138.51	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.38M ₿70.51	$12.52M ₿138.51	$12.52M ₿138.51
1536	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.03 ₿0.0020	1.89	$11.45M ₿126.73	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.27M ₿58.52	$11.45M ₿126.73	$11.45M ₿126.73
1556	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53 ₿0.0012	0.01*	$11.17M ₿123.58	$111.92 ₿0.0012	$110.86 ₿0.0012	$6.2K ₿0.07	$11.17M ₿123.58	$11.17M ₿123.58
1594	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.04 ₿0.0011	0.30	$10.52M ₿116.42	$101.04 ₿0.0011	$100.07 ₿0.0011	$5.71K ₿0.06	$10.52M ₿116.42	$10.52M ₿116.42
1599	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.5 ₿0.0016	-0.36	$10.43M ₿115.44	$152.04 ₿0.0017	$150.68 ₿0.0016	$4.66K ₿0.05	$10.43M ₿115.44	$10.43M ₿115.44
1602	IMO IMO	$0.9275 ₿0.000010	1.06	$10.39M ₿115.05	$0.93 ₿0.000010	$0.9088 ₿0.000010	$44.07K ₿0.49	$16.35M ₿181.13	$10.39M ₿115.05
1661	Soil SOIL	$0.1459 ₿0.0000016	3.61	$9.63M ₿106.58	$0.1476 ₿0.0000016	$0.1356 ₿0.0000015	$275.1K ₿2.48	$14.56M ₿161.11	$9.63M ₿106.58
1672	Reental RNT	$0.179 ₿0.0000019	2.21	$9.49M ₿105.04	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$12.25K ₿0.13	$35.8M ₿396.07	$9.49M ₿105.04
1700	Parcl PRCL	$0.02037 ₿0.00000022	-3.92	$9.17M ₿101.51	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.81M ₿42.13	$20.25M ₿224.23	$9.17M ₿101.51
1730	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.81 ₿0.0051	0.35	$8.89M ₿98.36	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.75K ₿0.06	$8.89M ₿98.36	$8.89M ₿98.36
1734	Uranium XU3O8	$5.53 ₿0.000061	2.35	$8.85M ₿97.94	$5.54 ₿0.000061	$5.38 ₿0.000059	$1.88M ₿19.89	$8.85M ₿97.94	$8.85M ₿97.94
1735	Broadcom (Ondo Tokenized Stock) AVGOON	$320.02 ₿0.0035	-2.63	$8.83M ₿97.72	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.42M ₿37.87	$8.83M ₿97.72	$8.83M ₿97.72
1753	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.15 ₿0.00080	0.19	$8.61M ₿95.32	$73.66 ₿0.00082	$72.08 ₿0.00080	$6.26K ₿0.07	$8.61M ₿95.32	$8.61M ₿95.32
1792	Gold Token SA DGLD Tokenized Gold DGLD	$4,868.5 ₿0.053	-0.07	$8.09M ₿89.61	$4,895.98 ₿0.055	$4,828.84 ₿0.053	$24.27K ₿0.27	$8.09M ₿89.61	$8.09M ₿89.61
1813	Gold DAO GOLDAO	$0.009936 ₿0.00000011	-3.65	$7.89M ₿87.41	$0.01051 ₿0.00000011	$0.009896 ₿0.00000011	$2.5K ₿0.03	$9.84M ₿108.94	$7.89M ₿87.41
1856	Gold xStock GLDX	$457.97 ₿0.0050	0.80	$7.48M ₿82.8	$470.49 ₿0.0052	$453.44 ₿0.0050	$425.13K ₿4.69	$65.35M ₿723.37	$7.48M ₿82.8
1875	Brickken BKN	$0.1019 ₿0.0000011	1.27	$7.28M ₿80.63	$0.1035 ₿0.0000011	$0.1001 ₿0.0000011	$132.44K ₿1.51	$14.57M ₿161.45	$7.28M ₿80.63
1941	Meta Platforms (Ondo Tokenized Stock) METAON	$664.61 ₿0.0073	3.04	$6.51M ₿71.98	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.32M ₿25.63	$6.51M ₿71.98	$6.51M ₿71.98
1978	Coinbase xStock COINX	$218.04 ₿0.0024	-2.97	$6.19M ₿68.55	$225.23 ₿0.0025	$217.39 ₿0.0024	$9.06M ₿100.73	$67.57M ₿748.18	$6.19M ₿68.55
1993	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.56 ₿0.00065	0.22	$6.13M ₿67.81	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.95K ₿0.08	$6.13M ₿67.81	$6.13M ₿67.81
2017	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿65.94	$1.05 ₿0.000011	$1.05 ₿0.000011	$710.75 ₿0.01	$5.95M ₿65.94	$5.95M ₿65.94
2021	Arowana ARW	$0.3176 ₿0.0000035	9.42	$5.91M ₿65.41	$0.318 ₿0.0000035	$0.2844 ₿0.0000031	$372.96K ₿4.13	$159.38M ₿1.76K	$5.91M ₿65.41
2024	APF coin APFC	$0.06348 ₿0.00000070	-3.30	$5.88M ₿65.01	$0.06565 ₿0.00000073	$0.06343 ₿0.00000070	$2.03K ₿0.02	$15.86M ₿175.53	$5.88M ₿65.01
2077	RealToken Ecosystem Governance REG	$0.07434 ₿0.00000082	-1.71	$5.44M ₿60.24	$0.07575 ₿0.00000084	$0.07402 ₿0.00000081	$72.03 ₿0	$37.3M ₿412.68	$5.44M ₿60.24
2134	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.2	$1.03 ₿0.000011	$1.03 ₿0.000011	$169.66 ₿0	$5.07M ₿56.2	$5.07M ₿56.2
2155	Amazon (Ondo Tokenized Stock) AMZNON	$239.4 ₿0.0026	1.87	$5M ₿55.29	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.81M ₿42.19	$5M ₿55.29	$5M ₿55.29
2174	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿53.9	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.42K ₿0.7	$4.86M ₿53.9	$4.86M ₿53.9
2192	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.95 ₿0.0021	-2.12	$4.77M ₿52.8	$204.9 ₿0.0022	$196.58 ₿0.0021	$16.1K ₿0.18	$4.77M ₿52.8	$4.77M ₿52.8
2208	VNX Gold VNXAU	$160.85 ₿0.0017	2.38	$4.68M ₿51.85	$162.04 ₿0.0018	$154.63 ₿0.0017	$22.38K ₿0.25	$4.68M ₿51.85	$4.68M ₿51.85
2213	Intel (Ondo Tokenized Stock) INTCON	$44.63 ₿0.00049	-17.93	$4.63M ₿51.19	$54.39 ₿0.00060	$44.63 ₿0.00049	$13.51M ₿149.52	$4.63M ₿51.19	$4.63M ₿51.19
2237	Apple xStock AAPLX	$247.92 ₿0.0027	-1.14	$4.49M ₿49.67	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.84M ₿131.9	$65.29M ₿722.96	$4.49M ₿49.67
2251	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,072.56 ₿0.011	-1.75	$4.4M ₿48.74	$1,092.29 ₿0.012	$1,065.12 ₿0.011	$2.42M ₿26.7	$4.4M ₿48.74	$4.4M ₿48.74
2267	Lockheed (Ondo Tokenized Stock) LMTON	$594.34 ₿0.0065	-0.66	$4.33M ₿47.88	$605.01 ₿0.0067	$592.44 ₿0.0065	$656.5K ₿7.31	$4.33M ₿47.88	$4.33M ₿47.88
2297	Robinhood xStock HOODX	$108.75 ₿0.0012	2.30	$4.19M ₿46.37	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.65M ₿229.91	$61.89M ₿685.21	$4.19M ₿46.37
2305	Arianee ARIA20	$0.03862 ₿0.00000042	2.62	$4.15M ₿45.97	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$20.68 ₿0	$7.72M ₿85.51	$4.15M ₿45.97
2371	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.71 ₿0.00069	0.83	$3.84M ₿42.46	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.62M ₿28.97	$3.84M ₿42.46	$3.84M ₿42.46
2376	Meta xStock METAX	$665.1 ₿0.0073	3.15	$3.81M ₿42.19	$665.65 ₿0.0074	$642.27 ₿0.0071	$17.17M ₿190.17	$71M ₿786.16	$3.81M ₿42.19
2460	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2480	EstateX ESX	$0.002787 ₿0.000000030	0.33	$3.42M ₿37.89	$0.002893 ₿0.000000032	$0.002745 ₿0.000000030	$4.09M ₿45.24	$19.4M ₿214.85	$3.42M ₿37.89
2499	Apple (Ondo Tokenized Stock) AAPLON	$247.92 ₿0.0027	-1.20	$3.36M ₿37.15	$251.07 ₿0.0028	$245.22 ₿0.0027	$3.4M ₿37.56	$3.36M ₿37.18	$3.36M ₿37.15
2503	Propbase PROPS	$0.007216 ₿0.000000079	-0.70	$3.35M ₿37.09	$0.007275 ₿0.000000081	$0.007198 ₿0.000000079	$965.7K ₿10.68	$8.66M ₿95.87	$3.35M ₿37.09
2506	Coinbase (Ondo Tokenized Stock) COINON	$217.85 ₿0.0024	-3.14	$3.34M ₿36.99	$225.19 ₿0.0025	$217.05 ₿0.0024	$2.68M ₿29.72	$3.34M ₿36.99	$3.34M ₿36.99
2508	Amazon xStock AMZNX	$239.2 ₿0.0026	1.80	$3.34M ₿36.95	$240 ₿0.0026	$233.69 ₿0.0026	$13.56M ₿150.95	$53.37M ₿590.93	$3.34M ₿36.95
2521	Palm Economy PALM	$0.0003552 ₿0.0000000039	1.00	$3.29M ₿36.51	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$595.96 ₿0.01	$17.82M ₿197.41	$3.29M ₿36.51
2539	Coca-Cola (Ondo Tokenized Stock) KOON	$73.14 ₿0.00080	0.91	$3.23M ₿35.7	$73.16 ₿0.00082	$72.37 ₿0.00080	$733.17K ₿8.11	$3.23M ₿35.7	$3.23M ₿35.7
2542	Pfizer (Ondo Tokenized Stock) PFEON	$26.53 ₿0.00029	-0.79	$3.21M ₿35.48	$26.82 ₿0.00030	$26.43 ₿0.00029	$6.03K ₿0.07	$3.21M ₿35.48	$3.21M ₿35.48
2593	MicroStrategy (Ondo Tokenized Stock) MSTRON	$165.39 ₿0.0018	2.45	$3.03M ₿33.55	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.4M ₿48.69	$3.03M ₿33.55	$3.03M ₿33.55
2597	Hifi Finance HIFI	$0.01932 ₿0.00000021	-2.51	$3.03M ₿33.5	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$119.95K ₿1.33	$3.23M ₿35.79	$3.03M ₿33.5
2604	Microsoft (Ondo Tokenized Stock) MSFTON	$468.79 ₿0.0051	3.79	$3.01M ₿33.32	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.71M ₿18.97	$3.01M ₿33.32	$3.01M ₿33.32
2609	Defactor REAL	$0.01007 ₿0.00000011	-0.61	$3.01M ₿33.31	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.43K ₿0.35	$3.02M ₿33.49	$3.01M ₿33.31
2668	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.01 ₿0.00077	-1.25	$2.83M ₿31.32	$70.9 ₿0.00079	$69.82 ₿0.00076	$665.53K ₿7.32	$2.83M ₿31.32	$2.83M ₿31.32
2695	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.35 ₿0.0016	0.19	$2.76M ₿30.59	$153.56 ₿0.0017	$150.62 ₿0.0016	$426.83K ₿4.63	$2.76M ₿30.59	$2.76M ₿30.59
2696	McDonald's (Ondo Tokenized Stock) MCDON	$310.42 ₿0.0034	0.51	$2.76M ₿30.5	$310.75 ₿0.0034	$306.55 ₿0.0034	$821.78K ₿9.1	$2.76M ₿30.5	$2.76M ₿30.5
2716	Alibaba (Ondo Tokenized Stock) BABAON	$173.47 ₿0.0019	-2.65	$2.71M ₿29.98	$178.19 ₿0.0019	$172.45 ₿0.0019	$5.53M ₿61.12	$2.71M ₿29.98	$2.71M ₿29.98
2730	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$335.65 ₿0.0037	1.14	$2.67M ₿29.57	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.3M ₿14.37	$2.67M ₿29.57	$2.67M ₿29.57
2807	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.29 ₿0.0033	-2.57	$2.46M ₿27.2	$307.18 ₿0.0034	$298.58 ₿0.0032	$1.97M ₿21.46	$2.46M ₿27.2	$2.46M ₿27.2
2829	Chevron (Ondo Tokenized Stock) CVXON	$168.34 ₿0.0018	-0.13	$2.41M ₿26.71	$169.81 ₿0.0019	$167.39 ₿0.0018	$701.06K ₿7.75	$2.41M ₿26.71	$2.41M ₿26.71
2841	Kinka XNK	$4,969.75 ₿0.054	1.14	$2.39M ₿26.49	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$78.59K ₿0.87	$2.39M ₿26.49	$2.39M ₿26.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}