時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,937.38 ₿0.055	2.60	$2.57B ₿28.81K	$4,960.27 ₿0.055	$4,811.64 ₿0.053	$245.19M ₿2.75K	$2.57B ₿28.81K	$2.57B ₿28.81K
57	PAX Gold PAXG	$4,946.16 ₿0.055	2.43	$1.98B ₿22.21K	$4,974.96 ₿0.055	$4,826.06 ₿0.053	$502.99M ₿5.64K	$1.98B ₿22.21K	$1.98B ₿22.21K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.89K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.89K	$1.68B ₿18.89K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.86K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$828.22M ₿9.29K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$828.22M ₿9.29K	$828.22M ₿9.29K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$731.78M ₿8.21K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$731.78M ₿8.21K	$731.78M ₿8.21K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.26	$618.54M ₿6.94K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$618.54M ₿6.94K	$618.54M ₿6.94K
187	Kinesis Gold KAU	$158.85 ₿0.0017	2.73	$379.06M ₿4.25K	$159.95 ₿0.0017	$154.61 ₿0.0017	$557.04K ₿6.25	$379.06M ₿4.25K	$379.06M ₿4.25K
189	Kinesis Silver KAG	$99.58 ₿0.0011	6.04	$370.8M ₿4.16K	$99.64 ₿0.0011	$93.49 ₿0.0010	$1.75M ₿19.58	$370.8M ₿4.16K	$370.8M ₿4.16K
278	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.19	$205.69M ₿2.31K	$1.02 ₿0.000011	$1.01 ₿0.000011	$71.24K ₿9.93	$205.69M ₿2.31K	$205.69M ₿2.31K
284	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$201.95M ₿2.26K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$201.95M ₿2.26K	$201.95M ₿2.26K
442	Pleasing Gold PGOLD	$4,913.16 ₿0.055	1.89	$95.87M ₿1.07K	$4,950.1 ₿0.055	$4,808 ₿0.053	$263.44 ₿0	$95.87M ₿1.07K	$95.87M ₿1.07K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.01*	$93.29M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.73M ₿29.89	$93.29M ₿1.05K	$93.29M ₿1.05K
511	Matrixdock Gold XAUM	$4,952.08 ₿0.055	2.49	$76.42M ₿857.26	$5,005.61 ₿0.056	$4,830.9 ₿0.053	$545.84K ₿6.12	$76.42M ₿857.26	$76.42M ₿857.26
581	Tether Gold Tokens XAUT0	$4,940.12 ₿0.055	2.46	$61.52M ₿691.67	$4,962.79 ₿0.055	$4,810.97 ₿0.053	$3.24M ₿36.4	$61.52M ₿691.67	$61.52M ₿691.67
621	Tesla xStock TSLAX	$447.6 ₿0.0050	2.69	$55.77M ₿625.24	$452.9 ₿0.0050	$433.39 ₿0.0048	$36.99M ₿414.53	$121.99M ₿1.37K	$55.77M ₿625.24
644	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.99M ₿594.14	$1 ₿0.000011	$1 ₿0.000011	$33.13M ₿371.02	$52.99M ₿594.14	$52.99M ₿594.14
673	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$330.61 ₿0.0037	-1.23	$49.1M ₿550.78	$335.54 ₿0.0037	$329.25 ₿0.0036	$2.95M ₿32.93	$49.1M ₿550.78	$49.1M ₿550.78
801	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.74M ₿434.4	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.98K ₿0.08	$38.74M ₿434.4	$38.74M ₿434.4
887	USTBL USTBL	$1.04 ₿0.000011	0.08	$31.93M ₿357.96	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.7K ₿0.06	$31.93M ₿357.96	$31.93M ₿357.96
942	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$89.68 ₿0.0010	6.17	$28.92M ₿324.36	$90.13 ₿0.0010	$84.45 ₿0.00094	$7.04M ₿79.45	$28.92M ₿324.36	$28.92M ₿324.36
970	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.95 ₿0.0077	-0.21	$27.44M ₿307.79	$693 ₿0.0078	$689.07 ₿0.0076	$2.76M ₿30.87	$27.44M ₿307.79	$27.44M ₿307.79
1057	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$619.76 ₿0.0069	-0.39	$23.46M ₿263.16	$622.98 ₿0.0070	$618.76 ₿0.0069	$3.61M ₿40.23	$23.46M ₿263.16	$23.46M ₿263.16
1066	Circle xStock CRCLX	$71.39 ₿0.00080	-3.10	$22.8M ₿255.67	$73.67 ₿0.00082	$70.83 ₿0.00079	$17.87M ₿200.41	$104.43M ₿1.17K	$22.8M ₿255.67
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.25 ₿0.0077	-0.24	$21.74M ₿243.86	$696.52 ₿0.0078	$692.63 ₿0.0077	$7.38K ₿0.08	$21.74M ₿243.86	$21.74M ₿243.86
1110	Propy PRO	$0.3666 ₿0.0000041	-0.88	$21.22M ₿238	$0.3723 ₿0.0000041	$0.3655 ₿0.0000040	$7.82M ₿87.72	$36.65M ₿411.07	$21.22M ₿238
1152	NVIDIA xStock NVDAX	$186.57 ₿0.0020	1.08	$19.98M ₿224.04	$187.98 ₿0.0021	$183.46 ₿0.0020	$17.24M ₿192.81	$84.51M ₿947.59	$19.98M ₿224.04
1181	Zeus Network zBTC ZBTC	$88,944 ₿0.99	-0.37	$19.1M ₿214.12	$89,796 ₿1.00054	$88,420 ₿0.99	$363.08K ₿4.07	$19.1M ₿214.12	$19.1M ₿214.12
1192	ELYSIA EL	$0.002755 ₿0.000000030	16.32	$18.71M ₿209.88	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.42M ₿38.21	$18.71M ₿209.88	$18.71M ₿209.88
1201	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.73 ₿0.0010	0.70	$18.42M ₿206.66	$89.81 ₿0.0010	$88.89 ₿0.00099	$475.47K ₿5.33	$18.42M ₿206.66	$18.42M ₿206.66
1216	Tesla (Ondo Tokenized Stock) TSLAON	$447.4 ₿0.0050	2.61	$18M ₿201.96	$453.22 ₿0.0050	$434.01 ₿0.0048	$12.89M ₿144.33	$18M ₿201.96	$18M ₿201.96
1242	Comtech Gold CGO	$158.2 ₿0.0017	2.29	$17.08M ₿191.57	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.57	$17.08M ₿191.57	$17.08M ₿191.57
1264	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.35 ₿0.00079	-3.22	$16.43M ₿184.25	$73.72 ₿0.00082	$70.84 ₿0.00079	$4.71M ₿52.81	$16.43M ₿184.25	$16.43M ₿184.25
1286	Alphabet xStock GOOGLX	$331.09 ₿0.0037	-1.00	$15.94M ₿178.76	$335.08 ₿0.0037	$329.31 ₿0.0036	$16.72M ₿187.46	$69.7M ₿781.51	$15.94M ₿178.76
1303	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.73 ₿0.0010	-0.17	$15.64M ₿175.48	$96.75 ₿0.0010	$93.11 ₿0.0010	$2.67M ₿29.98	$15.64M ₿175.48	$15.64M ₿175.48
1322	SP500 xStock SPYX	$687.73 ₿0.0077	-0.18	$15.2M ₿170.48	$690.68 ₿0.0077	$687.06 ₿0.0076	$2.41M ₿26.97	$93M ₿1.04K	$15.2M ₿170.48
1323	MicroStrategy xStock MSTRX	$161.12 ₿0.0018	-1.55	$15.18M ₿170.23	$163.66 ₿0.0018	$160.28 ₿0.0017	$2.05M ₿23.01	$96.06M ₿1.08K	$15.18M ₿170.23
1365	AMD (Ondo Tokenized Stock) AMDON	$260.15 ₿0.0029	3.06	$14.52M ₿162.89	$261.72 ₿0.0029	$248.74 ₿0.0027	$7.09M ₿79.55	$14.52M ₿162.89	$14.52M ₿162.89
1370	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.78 ₿0.0011	0.13	$14.39M ₿161.43	$101.81 ₿0.0011	$101.56 ₿0.0011	$325.32K ₿3.86	$14.39M ₿161.43	$14.39M ₿161.43
1413	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$92.84 ₿0.0010	2.30	$13.54M ₿151.85	$93.42 ₿0.0010	$90.58 ₿0.0010	$1.8M ₿20.21	$13.54M ₿151.85	$13.54M ₿151.85
1422	Nasdaq xStock QQQX	$619.72 ₿0.0069	-0.18	$13.36M ₿149.88	$622.48 ₿0.0069	$618.36 ₿0.0069	$2.15M ₿24.14	$90.88M ₿1.02K	$13.36M ₿149.88
1446	DeFi Development Corp. DFDVX	$6.44 ₿0.000072	-2.56	$12.96M ₿145.27	$6.8 ₿0.000075	$6.34 ₿0.000070	$25.95K ₿0.29	$12.96M ₿145.27	$12.96M ₿145.27
1499	Micron Technology (Ondo Tokenized Stock) MUON	$394.26 ₿0.0044	-0.51	$11.89M ₿133.38	$397.15 ₿0.0044	$378.96 ₿0.0042	$5.36M ₿60.07	$11.89M ₿133.38	$11.89M ₿133.38
1538	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.53 ₿0.0020	1.00	$11.4M ₿127.83	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.07M ₿56.79	$11.4M ₿127.83	$11.4M ₿127.83
1555	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53 ₿0.0012	-0.05	$11.17M ₿125.29	$111.92 ₿0.0012	$110.86 ₿0.0012	$4.95K ₿0.06	$11.17M ₿125.29	$11.17M ₿125.29
1596	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.12 ₿0.0011	-0.28	$10.43M ₿117.01	$100.91 ₿0.0011	$100.07 ₿0.0011	$4.51K ₿0.05	$10.43M ₿117.01	$10.43M ₿117.01
1599	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.72 ₿0.0016	-0.70	$10.38M ₿116.49	$152.09 ₿0.0017	$150.68 ₿0.0016	$3.57K ₿0.04	$10.38M ₿116.49	$10.38M ₿116.49
1606	IMO IMO	$0.9198 ₿0.000010	-0.70	$10.28M ₿115.37	$0.9285 ₿0.000010	$0.9104 ₿0.000010	$45.65K ₿0.52	$16.19M ₿181.62	$10.28M ₿115.37
1669	Soil SOIL	$0.1443 ₿0.0000016	-4.99	$9.55M ₿107.15	$0.1526 ₿0.0000017	$0.1356 ₿0.0000015	$312K ₿3.5	$14.44M ₿161.97	$9.55M ₿107.15
1680	Parcl PRCL	$0.0207 ₿0.00000023	-2.57	$9.37M ₿105.06	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$4.03M ₿45.25	$20.69M ₿232.08	$9.37M ₿105.06
1715	Reental RNT	$0.1704 ₿0.0000019	-4.53	$9.04M ₿101.39	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$9.81K ₿0.11	$34.08M ₿382.3	$9.04M ₿101.39
1730	Broadcom (Ondo Tokenized Stock) AVGOON	$321.01 ₿0.0035	-4.29	$8.83M ₿99.08	$335.95 ₿0.0037	$320 ₿0.0035	$2.66M ₿29.85	$8.83M ₿99.08	$8.83M ₿99.08
1731	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$465.49 ₿0.0052	-0.27	$8.83M ₿99.06	$467.7 ₿0.0052	$464.58 ₿0.0051	$4.55K ₿0.05	$8.83M ₿99.06	$8.83M ₿99.06
1742	Uranium XU3O8	$5.39 ₿0.000060	0.22	$8.62M ₿96.67	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.83M ₿20.49	$8.62M ₿96.67	$8.62M ₿96.67
1753	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.74 ₿0.00081	0.20	$8.55M ₿95.91	$73.66 ₿0.00082	$72.08 ₿0.00080	$4.98K ₿0.06	$8.55M ₿95.91	$8.55M ₿95.91
1777	Gold DAO GOLDAO	$0.01041 ₿0.00000011	-4.82	$8.27M ₿92.57	$0.01096 ₿0.00000012	$0.009896 ₿0.00000011	$2.97K ₿0.03	$10.3M ₿115.38	$8.27M ₿92.57
1791	Gold Token SA DGLD Tokenized Gold DGLD	$4,868.53 ₿0.054	0.44	$8.09M ₿90.72	$4,887.85 ₿0.054	$4,828.84 ₿0.053	$4.41K ₿0.05	$8.09M ₿90.72	$8.09M ₿90.72
1857	Gold xStock GLDX	$455.2 ₿0.0051	2.48	$7.45M ₿83.51	$470.49 ₿0.0052	$443.28 ₿0.0049	$533.9K ₿5.98	$64.98M ₿728.6	$7.45M ₿83.51
1874	Brickken BKN	$0.1018 ₿0.0000011	2.24	$7.27M ₿81.45	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$177.68K ₿1.99	$14.56M ₿163.1	$7.27M ₿81.45
1963	Meta Platforms (Ondo Tokenized Stock) METAON	$642.7 ₿0.0072	1.94	$6.33M ₿71.03	$650.75 ₿0.0072	$628.45 ₿0.0070	$2.28M ₿25.62	$6.33M ₿71.03	$6.33M ₿71.03
1969	Coinbase xStock COINX	$222.88 ₿0.0024	-2.61	$6.27M ₿70.31	$228.85 ₿0.0025	$222.84 ₿0.0024	$9.12M ₿102.15	$69.01M ₿773.7	$6.27M ₿70.31
1984	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.27 ₿0.00066	0.24	$6.1M ₿68.48	$59.7 ₿0.00067	$59.11 ₿0.00065	$4.89K ₿0.05	$6.1M ₿68.48	$6.1M ₿68.48
1991	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.02	$6.05M ₿67.86	$1.05 ₿0.000011	$1.05 ₿0.000011	$21.83K ₿0.24	$6.05M ₿67.86	$6.05M ₿67.86
2000	APF coin APFC	$0.06481 ₿0.00000072	0.14	$6M ₿67.33	$0.06565 ₿0.00000073	$0.06471 ₿0.00000072	$1.54K ₿0.02	$16.2M ₿181.77	$6M ₿67.33
2064	Arowana ARW	$0.295 ₿0.0000033	-0.29	$5.47M ₿61.38	$0.2986 ₿0.0000033	$0.2844 ₿0.0000031	$352.26K ₿3.95	$147.64M ₿1.66K	$5.47M ₿61.38
2068	RealToken Ecosystem Governance REG	$0.07435 ₿0.00000083	-2.71	$5.44M ₿61.08	$0.07642 ₿0.00000086	$0.07402 ₿0.00000082	$109.29 ₿0	$37.3M ₿418.4	$5.44M ₿61.08
2125	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.87	$1.03 ₿0.000011	$1.03 ₿0.000011	$170.37 ₿0	$5.07M ₿56.87	$5.07M ₿56.87
2157	Intel (Ondo Tokenized Stock) INTCON	$47.31 ₿0.00053	-12.23	$4.91M ₿55.12	$54.44 ₿0.00061	$46.69 ₿0.00052	$11.27M ₿126.44	$4.91M ₿55.12	$4.91M ₿55.12
2162	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$200.39 ₿0.0022	0.39	$4.87M ₿54.58	$204.9 ₿0.0022	$199.16 ₿0.0022	$13.06K ₿0.15	$4.87M ₿54.58	$4.87M ₿54.58
2164	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.51	$1.05 ₿0.000011	$1.05 ₿0.000011	$65.47K ₿0.73	$4.86M ₿54.51	$4.86M ₿54.51
2165	Amazon (Ondo Tokenized Stock) AMZNON	$234.95 ₿0.0026	0.42	$4.86M ₿54.5	$236.15 ₿0.0026	$231.18 ₿0.0025	$3.86M ₿43.32	$4.86M ₿54.5	$4.86M ₿54.5
2200	VNX Gold VNXAU	$160.93 ₿0.0018	3.81	$4.68M ₿52.51	$162.04 ₿0.0018	$154.63 ₿0.0017	$20.21K ₿0.23	$4.68M ₿52.51	$4.68M ₿52.51
2231	Apple xStock AAPLX	$248.18 ₿0.0027	-0.54	$4.5M ₿50.4	$251.3 ₿0.0028	$248.12 ₿0.0027	$11.26M ₿126.08	$65.44M ₿733.61	$4.5M ₿50.4
2236	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,092.28 ₿0.012	0.96	$4.48M ₿50.27	$1,094.4 ₿0.012	$1,080.28 ₿0.012	$2.11M ₿23.64	$4.48M ₿50.27	$4.48M ₿50.27
2256	Lockheed (Ondo Tokenized Stock) LMTON	$600.09 ₿0.0067	0.97	$4.37M ₿49	$605.01 ₿0.0067	$591.33 ₿0.0066	$729.56K ₿8.18	$4.37M ₿49	$4.37M ₿49
2298	Arianee ARIA20	$0.03854 ₿0.00000043	1.57	$4.14M ₿46.46	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$12.27 ₿0	$7.71M ₿86.43	$4.14M ₿46.46
2306	Robinhood xStock HOODX	$106.18 ₿0.0011	-1.19	$4.09M ₿45.84	$107.65 ₿0.0012	$105.51 ₿0.0011	$19.2M ₿215.3	$60.41M ₿677.36	$4.09M ₿45.84
2353	Novo Nordisk (Ondo Tokenized Stock) NVOON	$63.65 ₿0.00071	4.46	$3.88M ₿43.57	$64.2 ₿0.00072	$60.91 ₿0.00067	$2.32M ₿25.96	$3.88M ₿43.57	$3.88M ₿43.57
2397	Meta xStock METAX	$642.78 ₿0.0072	2.03	$3.69M ₿41.34	$650.1 ₿0.0072	$629.01 ₿0.0070	$17.11M ₿191.94	$68.7M ₿770.29	$3.69M ₿41.34
2454	Unisocks SOCKS	$11,525.43 ₿0.12	-0.94	$3.45M ₿38.66	$11,758.15 ₿0.13	$11,494.98 ₿0.12	$1.04 ₿0	$3.45M ₿38.66	$3.45M ₿38.66
2462	Coinbase (Ondo Tokenized Stock) COINON	$222.7 ₿0.0025	-2.71	$3.43M ₿38.49	$228.89 ₿0.0025	$222.52 ₿0.0024	$2.12M ₿38.52	$3.43M ₿38.49	$3.43M ₿38.49
2463	EstateX ESX	$0.002777 ₿0.000000031	-2.87	$3.43M ₿38.45	$0.002923 ₿0.000000032	$0.002755 ₿0.000000030	$4.37M ₿48.85	$19.44M ₿218.05	$3.43M ₿38.45
2489	Propbase PROPS	$0.007232 ₿0.000000081	-1.17	$3.36M ₿37.67	$0.007319 ₿0.000000082	$0.007198 ₿0.000000080	$1.08M ₿12.13	$8.68M ₿97.36	$3.36M ₿37.67
2519	Apple (Ondo Tokenized Stock) AAPLON	$248.23 ₿0.0027	-0.48	$3.26M ₿36.55	$251.07 ₿0.0028	$248.07 ₿0.0027	$2.99M ₿36.27	$3.26M ₿36.55	$3.26M ₿36.55
2527	Amazon xStock AMZNX	$235.15 ₿0.0026	0.61	$3.24M ₿36.36	$236.34 ₿0.0026	$231.09 ₿0.0025	$11.53M ₿129.46	$52.5M ₿588.63	$3.24M ₿36.36
2534	Palm Economy PALM	$0.0003487 ₿0.0000000039	-0.61	$3.22M ₿36.11	$0.0003547 ₿0.0000000039	$0.0003464 ₿0.0000000038	$962.03 ₿0.01	$17.41M ₿195.25	$3.22M ₿36.11
2535	Pfizer (Ondo Tokenized Stock) PFEON	$26.61 ₿0.00029	0.23	$3.22M ₿36.12	$26.91 ₿0.00030	$26.48 ₿0.00029	$4.99K ₿0.06	$3.22M ₿36.12	$3.22M ₿36.12
2540	Coca-Cola (Ondo Tokenized Stock) KOON	$72.49 ₿0.00081	0.09	$3.2M ₿35.85	$72.69 ₿0.00081	$72.25 ₿0.00080	$663.36K ₿7.44	$3.2M ₿35.85	$3.2M ₿35.85
2587	Hifi Finance HIFI	$0.01952 ₿0.00000021	-1.76	$3.05M ₿34.18	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$123.63K ₿1.39	$3.25M ₿36.51	$3.05M ₿34.18
2606	Defactor REAL	$0.01005 ₿0.00000011	0.14	$3M ₿33.66	$0.01025 ₿0.00000011	$0.009992 ₿0.00000011	$31.56K ₿0.35	$3.02M ₿33.84	$3M ₿33.66
2625	MicroStrategy (Ondo Tokenized Stock) MSTRON	$161.13 ₿0.0018	-1.48	$2.95M ₿33.13	$163.55 ₿0.0018	$160 ₿0.0017	$4.56M ₿51.26	$2.95M ₿33.13	$2.95M ₿33.13
2647	Microsoft (Ondo Tokenized Stock) MSFTON	$451.81 ₿0.0050	0.54	$2.89M ₿32.41	$454.84 ₿0.0050	$445.93 ₿0.0049	$1.29M ₿14.46	$2.89M ₿32.41	$2.89M ₿32.41
2659	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.61 ₿0.00079	-0.60	$2.86M ₿32.08	$71.22 ₿0.00080	$70.59 ₿0.00078	$675.03K ₿7.57	$2.86M ₿32.08	$2.86M ₿32.08
2694	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.88 ₿0.0017	4.41	$2.78M ₿31.13	$153.5 ₿0.0017	$146.12 ₿0.0016	$506.65K ₿5.68	$2.78M ₿31.13	$2.78M ₿31.13
2707	McDonald's (Ondo Tokenized Stock) MCDON	$308.13 ₿0.0034	0.44	$2.74M ₿30.68	$309.89 ₿0.0034	$306.55 ₿0.0034	$868.27K ₿9.73	$2.74M ₿30.68	$2.74M ₿30.68
2711	Alibaba (Ondo Tokenized Stock) BABAON	$175.16 ₿0.0019	-0.29	$2.72M ₿30.55	$180.25 ₿0.0020	$172.67 ₿0.0019	$6.6M ₿73.9	$2.72M ₿30.55	$2.72M ₿30.55
2730	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$332.31 ₿0.0037	-0.12	$2.65M ₿29.66	$335.26 ₿0.0037	$328.39 ₿0.0036	$1.35M ₿15.11	$2.65M ₿29.66	$2.65M ₿29.66
2787	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$304.08 ₿0.0034	-0.42	$2.49M ₿27.94	$309.72 ₿0.0034	$303.99 ₿0.0033	$1.79M ₿19.9	$2.49M ₿27.94	$2.49M ₿27.94
2825	Chevron (Ondo Tokenized Stock) CVXON	$168.75 ₿0.0018	1.09	$2.41M ₿27.07	$169.01 ₿0.0018	$166.18 ₿0.0018	$762.44K ₿8.38	$2.41M ₿27.07	$2.41M ₿27.07
2843	Kinka XNK	$4,923.89 ₿0.055	2.18	$2.37M ₿26.63	$4,961.33 ₿0.055	$4,811.29 ₿0.053	$77.79K ₿0.87	$2.37M ₿26.63	$2.37M ₿26.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}