時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (1041)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Circle USYC USYC	$1.13 ₿0.000017	0	$3.07B ₿48.36K	$0	$0	$562.93K ₿8.88	$3.07B ₿48.36K	$3.07B ₿48.36K
38	Tether Gold XAUT	$4,146.39 ₿0.065	-1.26	$2.54B ₿40.27K	$4,203.86 ₿0.066	$4,110.98 ₿0.065	$166.63M ₿2.64K	$2.94B ₿46.51K	$2.54B ₿40.27K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿37.78K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.38B ₿37.78K	$2.38B ₿37.78K
41	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.43	$2.16B ₿34.19K	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.83M ₿28.93	$2.16B ₿34.19K	$2.16B ₿34.19K
45	PAX Gold PAXG	$4,153.73 ₿0.065	-1.30	$1.89B ₿29.91K	$4,211.95 ₿0.067	$4,117.68 ₿0.065	$105.86M ₿1.68K	$1.89B ₿29.91K	$1.89B ₿29.91K
67	Invesco Short Duration US Government Securities Fund USTB	$11.12 ₿0.00017	0	$1B ₿15.84K	$11.12 ₿0.00017	$11.12 ₿0.00017	$0	$1B ₿15.84K	$1B ₿15.84K
68	Blockchain Capital BCAP	$107.07 ₿0.0016	0	$975.63M ₿15.45K	$107.07 ₿0.0017	$107.07 ₿0.0016	$0	$975.63M ₿15.45K	$975.63M ₿15.45K
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000019	0.12	$941.8M ₿14.92K	$1.21 ₿0.000019	$1.2 ₿0.000019	$0	$941.8M ₿14.92K	$941.8M ₿14.92K
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0.04	$868.69M ₿13.77K	$1.11 ₿0.000017	$1.11 ₿0.000017	$0	$868.69M ₿13.77K	$868.69M ₿13.77K
94	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000018	0.14	$567.8M ₿8.99K	$1.16 ₿0.000018	$1.15 ₿0.000018	$0	$567.8M ₿8.99K	$567.8M ₿8.99K
106	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.61 ₿0.0018	0	$479.13M ₿7.59K	$115.61 ₿0.0018	$115.61 ₿0.0018	$0 ₿0	$479.13M ₿7.59K	$479.13M ₿7.59K
132	Kinesis Gold KAU	$138.75 ₿0.0021	1.95	$331.08M ₿5.25K	$139.83 ₿0.0022	$132.16 ₿0.0021	$33.58K ₿0.53	$331.08M ₿5.25K	$331.08M ₿5.25K
147	Kinesis Silver KAG	$65.01 ₿0.0010	-1.21	$245.56M ₿3.89K	$67.79 ₿0.0010	$63.6 ₿0.0010	$89.4K ₿1.32	$245.56M ₿3.89K	$245.56M ₿3.89K
179	OnRe Tokenized Reinsurance ONYC	$1.11 ₿0.000017	-0.07	$190.72M ₿3.02K	$1.12 ₿0.000017	$1.11 ₿0.000017	$988.25K ₿15.6	$190.72M ₿3.02K	$190.72M ₿3.02K
182	USAT USAT	$0.9986 ₿0.000015	0.03	$187.23M ₿2.97K	$0.9989 ₿0.000016	$0.9983 ₿0.000015	$1.78M ₿28.34	$187.23M ₿2.97K	$187.23M ₿2.97K
190	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$170.19M ₿2.7K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$170.19M ₿2.7K	$170.19M ₿2.7K
223	Strategy PP Variable xStock STRCX	$91.97 ₿0.0014	-1.61	$130.48M ₿2.07K	$94.85 ₿0.0015	$89.46 ₿0.0014	$95.71K ₿1.52	$247.31M ₿3.92K	$130.48M ₿2.07K
232	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.89	$121.55M ₿1.93K	$1.02 ₿0.000016	$1.01 ₿0.000016	$620.3K ₿9.83	$121.55M ₿1.93K	$121.55M ₿1.93K
247	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.84 ₿0.0012	-0.54	$113.6M ₿1.8K	$80.31 ₿0.0012	$78.3 ₿0.0012	$354.61K ₿5.62	$113.6M ₿1.8K	$113.6M ₿1.8K
266	Securitize Tokenized AAA CLO Fund STAC	$1,020.85 ₿0.016	-0.03	$102.29M ₿1.62K	$1,021.4 ₿0.016	$1,020.69 ₿0.016	$0	$102.29M ₿1.62K	$102.29M ₿1.62K
303	Micron Technology (Ondo Tokenized Stock) MUON	$1,123.48 ₿0.017	-1.90	$82.94M ₿1.31K	$1,157.13 ₿0.018	$1,108.46 ₿0.017	$1.23M ₿19.51	$82.94M ₿1.31K	$82.94M ₿1.31K
305	Pleasing Gold PGOLD	$4,159.41 ₿0.066	-1.82	$81.25M ₿1.29K	$4,249.37 ₿0.067	$4,145.45 ₿0.065	$30.84 ₿0	$81.25M ₿1.29K	$81.25M ₿1.29K
326	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.22K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.22K	$76.72M ₿1.22K
351	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$71.59M ₿1.13K	$1 ₿0.000016	$1 ₿0.000015	$4.79M ₿76.36	$71.59M ₿1.13K	$71.59M ₿1.13K
362	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$752.6 ₿0.011	-0.02	$67.66M ₿1.07K	$755.52 ₿0.012	$752.37 ₿0.011	$397.78K ₿6.3	$67.66M ₿1.07K	$67.66M ₿1.07K
381	Matrixdock Gold XAUM	$4,097.16 ₿0.064	-2.46	$62.97M ₿997.96	$4,200.73 ₿0.066	$4,082.29 ₿0.064	$314.6K ₿4.98	$62.97M ₿997.96	$62.97M ₿997.96
416	Tesla xStock TSLAX	$398.81 ₿0.0063	-0.18	$56.32M ₿892.35	$400.75 ₿0.0064	$396.75 ₿0.0063	$7.27M ₿115.3	$210.68M ₿3.34K	$56.32M ₿892.35
434	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.01*	$53.33M ₿845.11	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.33M ₿845.11	$53.33M ₿845.11
449	NVIDIA (Ondo Tokenized Stock) NVDAON	$208.59 ₿0.0033	-0.91	$50.69M ₿803.21	$210.71 ₿0.0033	$208.29 ₿0.0033	$862.54K ₿13.88	$50.69M ₿803.21	$50.69M ₿803.21
493	Circle xStock CRCLX	$79.91 ₿0.0012	-0.73	$44.57M ₿707.16	$80.5 ₿0.0012	$78.3 ₿0.0012	$5.96M ₿94.47	$240.68M ₿3.82K	$44.57M ₿707.16
505	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$749.88 ₿0.011	-0.34	$41.87M ₿663.46	$753.48 ₿0.012	$748.15 ₿0.011	$455.17K ₿7.2	$41.87M ₿663.46	$41.87M ₿663.46
514	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.59 ₿0.00056	0.01	$41.11M ₿658.38	$35.61 ₿0.00057	$35.48 ₿0.00056	$54.52 ₿0	$41.11M ₿658.38	$41.11M ₿658.38
516	Reental RNT	$0.2999 ₿0.0000047	0.74	$40.66M ₿644.25	$0.2999 ₿0.0000047	$0.2961 ₿0.0000046	$7.32K ₿0.12	$59.98M ₿950.37	$40.66M ₿644.25
526	SpaceX (bStocks Tokenized Stock) SPCXB	$179.26 ₿0.0028	-1.47	$39.61M ₿628.16	$183.32 ₿0.0029	$176.76 ₿0.0028	$12.56M ₿199.33	$39.61M ₿628.16	$39.61M ₿628.16
543	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$740.17 ₿0.011	-0.35	$38.12M ₿603.81	$742.98 ₿0.011	$735.85 ₿0.011	$564.63K ₿8.94	$38.12M ₿603.81	$38.12M ₿603.81
552	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿585.72	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿585.72	$37M ₿585.72
557	SP500 xStock SPYX	$750.92 ₿0.011	-0.16	$36.75M ₿582.4	$752.38 ₿0.012	$747.41 ₿0.011	$156.72M ₿2.52K	$195.21M ₿3.09K	$36.75M ₿582.4
575	NVIDIA xStock NVDAX	$209.01 ₿0.0033	-0.77	$35.11M ₿555.83	$210.82 ₿0.0033	$208.52 ₿0.0033	$4.24M ₿67	$197.26M ₿3.12K	$35.11M ₿555.83
583	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.12 ₿0.00055	-0.60	$34.51M ₿546.76	$35.45 ₿0.00056	$34.03 ₿0.00054	$5.08K ₿0.08	$34.51M ₿546.76	$34.51M ₿546.76
592	Marvell Technology (Ondo Tokenized Stock) MRVLON	$307.78 ₿0.0048	-1.62	$33.8M ₿534.84	$313.95 ₿0.0049	$298.36 ₿0.0047	$1.28M ₿20.42	$33.8M ₿534.84	$33.8M ₿534.84
612	USTBL USTBL	$1.06 ₿0.000016	0.02	$32.32M ₿512.13	$1.06 ₿0.000016	$1.06 ₿0.000016	$809.67 ₿0.01	$32.32M ₿512.13	$32.32M ₿512.13
642	Nasdaq xStock QQQX	$739.64 ₿0.011	-0.31	$30.15M ₿477.73	$741.97 ₿0.011	$734.67 ₿0.011	$1.32M ₿20.85	$188.07M ₿2.98K	$30.15M ₿477.73
649	Backed CSPX Core S&P 500 BCSPX	$806.14 ₿0.012	0.04	$29.32M ₿464.56	$806.14 ₿0.012	$805.84 ₿0.012	$0.59 ₿0	$29.32M ₿464.56	$29.32M ₿464.56
675	SpaceX xStock SPCXX	$179.8 ₿0.0028	-1.37	$27.8M ₿440.47	$183.66 ₿0.0029	$177.36 ₿0.0028	$16.92M ₿269.02	$223.02M ₿3.53K	$27.8M ₿440.47
681	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000021	0.18	$27.5M ₿435.24	$1.34 ₿0.000021	$1.33 ₿0.000021	$0	$27.5M ₿435.24	$27.5M ₿435.24
703	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.91 ₿0.00093	-0.95	$25.94M ₿411.1	$59.5 ₿0.00094	$58.5 ₿0.00092	$3.1M ₿49.15	$25.94M ₿411.1	$25.94M ₿411.1
706	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$366.15 ₿0.0058	-0.37	$25.85M ₿409.83	$367.65 ₿0.0058	$364.6 ₿0.0057	$2.01M ₿31.94	$25.85M ₿409.83	$25.85M ₿409.83
707	OpenAI (Republic Pre-IPO) PREOPAI	$886.74 ₿0.014	-0.93	$25.79M ₿408.42	$917.16 ₿0.014	$885.61 ₿0.014	$693.9K ₿11.02	$25.79M ₿408.42	$25.79M ₿408.42
710	MicroStrategy xStock MSTRX	$113.77 ₿0.0018	1.21	$25.63M ₿406.04	$113.87 ₿0.0018	$111.6 ₿0.0017	$710.74K ₿11.27	$120.99M ₿1.92K	$25.63M ₿406.04
715	Alphabet xStock GOOGLX	$366.64 ₿0.0058	-0.42	$25.49M ₿403.83	$368.51 ₿0.0059	$365.21 ₿0.0057	$2.72M ₿43.27	$182.98M ₿2.9K	$25.49M ₿403.83
725	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.42 ₿0.0015	0.03	$24.96M ₿395.14	$100.42 ₿0.0016	$100.39 ₿0.0015	$0	$24.96M ₿395.14	$24.96M ₿395.14
746	Goldfish Gold GGBR	$4.15 ₿0.000065	-1.18	$23.86M ₿378.15	$4.21 ₿0.000067	$4.12 ₿0.000065	$144.98K ₿2.3	$103.69M ₿1.64K	$23.86M ₿378.15
788	Propy PRO	$0.369 ₿0.0000058	6.06	$21.35M ₿338.76	$0.3783 ₿0.0000060	$0.3462 ₿0.0000055	$4.72M ₿74.91	$36.88M ₿585.11	$21.35M ₿338.76
806	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01	$20.54M ₿325.1	$1.06 ₿0.000017	$1.06 ₿0.000016	$289.71 ₿0	$20.54M ₿325.1	$20.54M ₿325.1
821	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.33 ₿0.0014	-0.20	$20.11M ₿319.09	$89.72 ₿0.0014	$89.31 ₿0.0014	$740.75K ₿11.74	$20.11M ₿319.09	$20.11M ₿319.09
830	Tesla (Ondo Tokenized Stock) TSLAON	$399.63 ₿0.0063	0.08	$19.68M ₿311.85	$400.38 ₿0.0064	$396.3 ₿0.0063	$1.95M ₿30.83	$19.68M ₿311.85	$19.68M ₿311.85
851	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0019	-0.02	$18.8M ₿297.91	$120.8 ₿0.0019	$120.78 ₿0.0019	$11.66K ₿0.14	$18.8M ₿297.91	$18.8M ₿297.91
863	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$78.07 ₿0.0012	0.74	$18.23M ₿288.86	$78.07 ₿0.0012	$77.5 ₿0.0012	$490.92K ₿7.78	$18.23M ₿288.86	$18.23M ₿288.86
885	Intel (Ondo Tokenized Stock) INTCON	$133.28 ₿0.0021	-0.42	$17.3M ₿273.29	$135.61 ₿0.0021	$132.25 ₿0.0020	$629.2K ₿9.97	$17.3M ₿273.29	$17.3M ₿273.29
909	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.04 ₿0.0015	-2.05	$16.55M ₿262.24	$99.06 ₿0.0015	$96.95 ₿0.0015	$498.49K ₿7.9	$16.55M ₿262.24	$16.55M ₿262.24
968	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.5 ₿0.0016	-0.30	$14.38M ₿227.89	$101.9 ₿0.0016	$101.41 ₿0.0016	$72.79K ₿1.19	$14.38M ₿227.89	$14.38M ₿227.89
969	PDD Holdings (Ondo Tokenized) PDDON	$78.9 ₿0.0012	-0.46	$14.37M ₿227.72	$79.28 ₿0.0012	$78.84 ₿0.0012	$393.04K ₿6.23	$14.37M ₿227.72	$14.37M ₿227.72
1003	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.85 ₿0.00028	0.02	$13.44M ₿212.92	$17.92 ₿0.00028	$17.84 ₿0.00028	$55.34K ₿0.88	$13.44M ₿212.92	$13.44M ₿212.92
1015	MicroStrategy (Ondo Tokenized Stock) MSTRON	$112.95 ₿0.0017	0.54	$13.26M ₿210.28	$113.14 ₿0.0018	$111.72 ₿0.0017	$874.64K ₿13.86	$13.26M ₿210.28	$13.26M ₿210.28
1033	Streamex GLDY GLDY	$4,149.47 ₿0.065	-1.47	$12.77M ₿202.23	$4,211.54 ₿0.067	$4,126.42 ₿0.065	$0	$12.77M ₿202.23	$12.77M ₿202.23
1046	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.1 ₿0.0012	-0.38	$12.55M ₿199.05	$79.4 ₿0.0012	$78.79 ₿0.0012	$460.78K ₿7.01	$12.55M ₿199.05	$12.55M ₿199.05
1049	SpaceX (Backpack Securities) SPCX	$179.85 ₿0.0028	-1.34	$12.46M ₿197.43	$183.62 ₿0.0029	$177.22 ₿0.0028	$16.54M ₿262.66	$12.46M ₿197.43	$12.46M ₿197.43
1052	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.23 ₿0.0026	-0.01	$12.43M ₿196.87	$165.41 ₿0.0026	$164.53 ₿0.0026	$611.13K ₿9.71	$12.43M ₿196.87	$12.43M ₿196.87
1059	Verified Emeralds VEREM	$4.88 ₿0.000077	6.23	$12.17M ₿192.83	$4.87 ₿0.000077	$4.59 ₿0.000072	$226.35K ₿3.58	$243.37M ₿3.86K	$12.17M ₿192.83
1070	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$435.08 ₿0.0068	-0.52	$11.87M ₿187.98	$439.38 ₿0.0069	$423.2 ₿0.0067	$397.89K ₿6.31	$11.87M ₿187.98	$11.87M ₿187.98
1096	Microsoft (Ondo Tokenized Stock) MSFTON	$380.39 ₿0.0060	-0.22	$11.49M ₿182	$382.71 ₿0.0061	$378.43 ₿0.0060	$685.85K ₿10.87	$11.49M ₿182	$11.49M ₿182
1100	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$459.74 ₿0.0072	-1.44	$11.46M ₿181.76	$466.67 ₿0.0074	$456.53 ₿0.0072	$1.38M ₿21.91	$11.46M ₿181.76	$11.46M ₿181.76
1108	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.11 ₿0.0017	0.12	$11.23M ₿177.26	$112.1 ₿0.0017	$111.52 ₿0.0017	$420.37K ₿6.66	$11.23M ₿177.26	$11.23M ₿177.26
1113	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.86 ₿0.0016	0.23	$11.16M ₿176.25	$106.94 ₿0.0017	$106.3 ₿0.0016	$419.58K ₿6.65	$11.16M ₿176.25	$11.16M ₿176.25
1124	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.03	$10.95M ₿173.31	$1.09 ₿0.000017	$1.09 ₿0.000017	$1.11K ₿0.02	$10.95M ₿173.31	$10.95M ₿173.31
1136	SpaceX (Ondo Tokenized Stock) SPCXON	$180.79 ₿0.0028	-0.83	$10.65M ₿168.78	$182.46 ₿0.0029	$177.77 ₿0.0028	$2.15M ₿34.62	$10.65M ₿168.78	$10.65M ₿168.78
1138	FXArbUSDTRY FXARBUSDTRY	$0.08389 ₿0.0000013	0.01*	$10.61M ₿167.86	$0.0839 ₿0.0000013	$0.08388 ₿0.0000013	$17.92 ₿0	$10.61M ₿167.86	$10.61M ₿167.86
1144	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$86.74 ₿0.0013	-0.38	$10.47M ₿165.83	$87.11 ₿0.0013	$86.7 ₿0.0013	$742.56K ₿11.76	$10.47M ₿165.83	$10.47M ₿165.83
1153	AMD (Ondo Tokenized Stock) AMDON	$536.12 ₿0.0085	-0.17	$10.27M ₿162.91	$538.02 ₿0.0085	$532.01 ₿0.0084	$1.88M ₿29.92	$10.27M ₿162.91	$10.27M ₿162.91
1169	Backed GOVIES 0-6 months EURO BC3M	$144.85 ₿0.0022	0.12	$9.91M ₿156.9	$144.89 ₿0.0023	$144.11 ₿0.0022	$0 ₿0	$9.91M ₿156.9	$9.91M ₿156.9
1205	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$491.87 ₿0.0077	-0.02	$9.34M ₿147.96	$492.38 ₿0.0078	$490.57 ₿0.0077	$56.43K ₿0.9	$9.34M ₿147.96	$9.34M ₿147.96
1220	Nebius Group (Ondo Tokenized) NBISON	$284.06 ₿0.0045	-0.34	$9.08M ₿143.71	$285.71 ₿0.0045	$282.59 ₿0.0044	$3.82M ₿60.56	$9.08M ₿143.71	$9.08M ₿143.71
1224	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$643.31 ₿0.010	0.42	$9.01M ₿142.83	$644.23 ₿0.010	$639.08 ₿0.010	$58.84K ₿0.93	$9.01M ₿142.83	$9.01M ₿142.83
1227	ELYSIA EL	$0.001317 ₿0.000000020	1.65	$8.96M ₿142.04	$0.001332 ₿0.000000021	$0.001293 ₿0.000000020	$402.94K ₿6.39	$8.96M ₿142.04	$8.96M ₿142.04
1240	SanDisk (Ondo Tokenized) SNDKON	$2,193.77 ₿0.034	-0.23	$8.64M ₿136.92	$2,211 ₿0.035	$2,172.74 ₿0.034	$1.55M ₿24.58	$8.64M ₿136.92	$8.64M ₿136.92
1245	Uranium XU3O8	$5.36 ₿0.000084	-0.40	$8.57M ₿135.83	$5.39 ₿0.000086	$5.34 ₿0.000084	$559.79K ₿8.87	$8.57M ₿135.83	$8.57M ₿135.83
1288	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.66 ₿0.0011	0.53	$8.01M ₿126.89	$71.87 ₿0.0011	$71.24 ₿0.0011	$385.55K ₿6.11	$8.01M ₿126.89	$8.01M ₿126.89
1296	Apple (Ondo Tokenized Stock) AAPLON	$297.02 ₿0.0047	-0.53	$7.89M ₿125.07	$298.67 ₿0.0047	$296.94 ₿0.0046	$578.66K ₿9.18	$7.89M ₿125.07	$7.89M ₿125.07
1311	Gold xStock GLDX	$381.25 ₿0.0060	-1.35	$7.65M ₿121.16	$386.7 ₿0.0061	$379.62 ₿0.0060	$156.62K ₿2.64	$126.51M ₿2K	$7.65M ₿121.16
1313	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.83 ₿0.0012	-1.86	$7.59M ₿120.26	$83.43 ₿0.0013	$81.78 ₿0.0012	$753.08K ₿11.93	$7.59M ₿120.26	$7.59M ₿120.26
1318	Broadcom (Ondo Tokenized Stock) AVGOON	$408.42 ₿0.0064	-1.13	$7.48M ₿118.93	$413.71 ₿0.0066	$408.42 ₿0.0064	$1.25M ₿20.31	$7.48M ₿118.93	$7.48M ₿118.93
1335	Oracle (Ondo Tokenized Stock) ORCLON	$185.51 ₿0.0029	0.46	$7.18M ₿113.45	$185.52 ₿0.0029	$184.45 ₿0.0029	$462.49K ₿7.33	$7.18M ₿113.45	$7.18M ₿113.45
1343	Backed Coinbase Global BCOIN	$168.2 ₿0.0026	0	$7.13M ₿112.8	$168.2 ₿0.0026	$168.2 ₿0.0026	$93.49 ₿0	$7.13M ₿112.8	$7.13M ₿112.8
1353	Amazon (Ondo Tokenized Stock) AMZNON	$242.7 ₿0.0038	-0.44	$7.02M ₿111.25	$243.79 ₿0.0038	$241.51 ₿0.0038	$587.29K ₿9.31	$7.02M ₿111.25	$7.02M ₿111.25
1354	Coinbase (Ondo Tokenized Stock) COINON	$164.23 ₿0.0026	0.75	$7.02M ₿111.28	$164.9 ₿0.0026	$162.54 ₿0.0025	$603.63K ₿9.57	$7.02M ₿111.28	$7.02M ₿111.28
1361	Apple xStock AAPLX	$296.89 ₿0.0047	-0.72	$6.95M ₿110.19	$299.1 ₿0.0047	$296.24 ₿0.0046	$979.13K ₿27.53	$189.42M ₿3K	$6.95M ₿110.19
1384	Gold Token SA DGLD Tokenized Gold DGLD	$4,144.05 ₿0.065	-1.56	$6.65M ₿105.33	$4,224.04 ₿0.067	$4,143.94 ₿0.065	$11.15K ₿0.18	$6.65M ₿105.33	$6.65M ₿105.33
1395	Robinhood xStock HOODX	$107.27 ₿0.0017	-0.70	$6.57M ₿104.07	$108.12 ₿0.0017	$106.28 ₿0.0016	$4.02M ₿63.95	$197.83M ₿3.14K	$6.57M ₿104.07
1396	Meta Platforms (Ondo Tokenized Stock) METAON	$573.11 ₿0.0090	-0.77	$6.56M ₿103.96	$579.11 ₿0.0092	$573.1 ₿0.0090	$487.57K ₿7.72	$6.56M ₿103.96	$6.56M ₿103.96
1445	Micron Technology (bStocks Tokenized Stock) MUB	$1,127.3 ₿0.017	-1.42	$5.97M ₿94.55	$1,154.73 ₿0.018	$1,102.22 ₿0.017	$2.48M ₿39.27	$5.97M ₿94.55	$5.97M ₿94.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}