時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (245)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
120	Tether Gold XAUT	$3,190.22 ₿0.034	-1.87	$786.55M ₿8.51K	$3,255.37 ₿0.034	$3,189.89 ₿0.033	$31M ₿249.03	$786.55M ₿8.51K	$786.55M ₿8.51K
127	PAX Gold PAXG	$3,197.42 ₿0.034	-1.98	$757.54M ₿6.25K	$3,263.96 ₿0.034	$3,197.49 ₿0.032	$69.95M ₿139.99	$757.54M ₿6.25K	$757.54M ₿6.25K
160	OUSG OUSG	$111.04 ₿0.0015	0.01	$541.1M ₿0	$111.04 ₿0.0015	$111.03 ₿0.0014	$0 ₿0	$541.1M	$541.1M ₿0
268	Quorium QGOLD	$3,186.4 ₿0.034	-1.87	$267.66M ₿0	$3,257.88 ₿0.034	$3,181.71 ₿0.032	$90.18K ₿5.59	$267.66M	$267.66M ₿0
330	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.23	$193.24M	$1.16	$1.15	$0	$193.24M	$193.24M
390	Kinesis Gold KAU	$102.31 ₿0.0011	-2.12	$146.81M ₿1.53K	$104.73 ₿0.0011	$93.51 ₿0.0010	$58.2M ₿9.1	$146.81M	$146.81M ₿1.53K
435	Kinesis Silver KAG	$32.5 ₿0.00041	-1.83	$124.13M ₿1.45K	$33.44 ₿0.00041	$32.49 ₿0.00039	$72.67K ₿6.66	$124.13M	$124.13M ₿1.45K
467	APF coin APFC	$0.6615 ₿0.0000060	-2.37	$112.64M ₿124.15	$0.685 ₿0.0000061	$0.6599 ₿0.0000059	$2.41M ₿8.9	$165.39M ₿1.51K	$112.64M ₿124.15
571	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.1M	$1.04	$1.04	$0	$84.1M	$84.1M
738	Parcl PRCL	$0.1425	15.44	$50.16M	$0.1434	$0.1221	$27.35M	$142.82M	$50.16M
766	Propy PRO	$0.8235 ₿0.000038	0.43	$47.7M ₿2.21K	$0.8419 ₿0.000040	$0.8005 ₿0.000036	$7.75M ₿140.66	$82.39M ₿3.81K	$47.7M ₿2.21K
928	ELYSIA EL	$0.005081 ₿0.00000017	2.69	$34.57M ₿1.18K	$0.005199 ₿0.00000018	$0.004948 ₿0.00000017	$1.23M ₿41.54	$34.57M ₿1.18K	$34.57M ₿1.18K
977	RealToken Ecosystem Governance REG	$0.4319	0.76	$31.38M	$0.4475	$0.4287	$3.91K	$216.43M	$31.38M
1003	VeraOne VRO	$102.82 ₿0.0011	-3.90	$29.93M ₿328.13	$111.43 ₿0.0011	$102.48 ₿0.0010	$34.4K ₿0.43	$29.93M ₿328.13	$29.93M ₿328.13
1064	Novem Gold Token NNN	$128.4 ₿0.0012	-0.63	$26.62M ₿0	$130.81 ₿0.0012	$128.15 ₿0.0012	$142.52K ₿5.3	$26.62M ₿50.8	$26.62M ₿0
1074	IMO IMO	$2.35 ₿0.0000031	0.31	$26.21M ₿34.72	$2.37 ₿0.0000031	$2.34 ₿0.0000030	$185.57K ₿0.02	$43.16M ₿58.53	$26.21M ₿34.72
1081	Brickken BKN	$0.3625 ₿0.000011	7.29	$25.95M ₿360.89	$0.3791 ₿0.000011	$0.3262 ₿0.000010	$2.28M ₿3.37	$51.95M ₿1.58K	$25.95M ₿360.89
1149	Gold DAO GOLDAO	$0.03195	-0.46	$22.64M	$0.0342	$0.03179	$6.03K	$31.76M	$22.64M
1229	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1261	Hifi Finance HIFI	$0.1297 ₿0.000016	-3.00	$19.13M ₿1.98K	$0.1412 ₿0.000018	$0.1295 ₿0.000016	$15.9M ₿384.77	$21.64M ₿2.31K	$19.13M ₿1.98K
1304	Soil SOIL	$0.5047 ₿0.000042	4.79	$17.65M ₿298.31	$0.5226 ₿0.000045	$0.4776 ₿0.000038	$190.23K ₿10.9	$50.48M ₿4.24K	$17.65M ₿298.31
1397	Propbase PROPS	$0.03567 ₿0.0000028	2.98	$14.69M ₿995.45	$0.03699 ₿0.0000035	$0.03463 ₿0.0000028	$2.68M ₿17.69	$42.83M ₿3.47K	$14.69M ₿995.45
1475	Palm Economy PALM	$0.002585	7.79	$13.16M	$0.002704	$0.002374	$70.26K	$129.25M	$13.16M
1577	Comtech Gold CGO	$102.3 ₿0.0011	-1.90	$11.15M ₿156.14	$104.79 ₿0.0011	$102.16 ₿0.0010	$1.2M ₿12.27	$11.15M ₿156.14	$11.15M ₿156.14
1660	Blocksquare BST	$0.161 ₿0.000011	0.62	$9.61M ₿559.68	$0.1676 ₿0.000011	$0.1597 ₿0.000011	$220.21K ₿12.64	$9.61M ₿559.68	$9.61M ₿559.68
1671	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116 ₿0.0011	$109.98 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1995	AgriDex AGRI	$0.03473	2.31	$5.65M	$0.03483	$0.03395	$641.72K	$34.74M	$5.65M
2008	RWAX APP	$0.004602 ₿0.00000024	1.82	$5.56M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$241.89K ₿11.57	$13.79M ₿97.06	$5.56M ₿0
2044	Credefi CREDI	$0.007011 ₿0.00000056	-0.09	$5.25M ₿419.47	$0.00713 ₿0.00000065	$0.006877 ₿0.00000055	$197.2K ₿8.73	$6.65M ₿531.54	$5.25M ₿419.47
2158	Landshare Token LAND	$0.799 ₿0.000063	0.74	$4.67M ₿243.46	$0.8175 ₿0.000066	$0.7916 ₿0.000055	$40.64K ₿11.19	$4.69M ₿243.46	$4.67M ₿243.46
2200	Unisocks SOCKS	$14,868.94 ₿0.49	3.11	$4.45M ₿148.01	$15,529.61	$14,196.21	$3.18K ₿0	$4.45M ₿148.01	$4.45M ₿148.01
2366	LEOX LEOX	$0.0716 ₿0.000017	0.73	$3.63M ₿438.32	$0.07621 ₿0.000018	$0.06874 ₿0.000017	$40.11K ₿3.85	$3.63M ₿1.2K	$3.63M ₿438.32
2611	Defactor FACTR	$0.0228 ₿0.0000027	-2.25	$2.77M ₿310.35	$0.0237 ₿0.0000028	$0.02278 ₿0.0000026	$48.57K ₿7.21	$6.84M ₿816.11	$2.77M ₿310.35
2690	VNX Gold VNXAU	$102.76 ₿0.0011	-1.88	$2.58M ₿11.16	$105.18 ₿0.0011	$102.68 ₿0.0010	$35.49K ₿1.66	$2.58M ₿11.16	$2.58M ₿11.16
2733	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.0224 ₿0.00000021	$0.01749 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2760	Xend Finance RWA	$0.01774 ₿0.0000033	1.17	$2.42M ₿395.27	$0.01862 ₿0.0000036	$0.01754 ₿0.0000033	$39.22K ₿13.89	$3.55M ₿676.28	$2.42M ₿395.27
2801	LandX Governance Token LNDX	$0.1776 ₿0.000031	6.55	$2.3M ₿213.47	$0.1892 ₿0.000034	$0.1667 ₿0.000031	$317.36K ₿11.52	$11.98M ₿2.07K	$2.3M ₿213.47
2816	Stobox Token STBU	$0.01802 ₿0.0000036	-0.42	$2.25M ₿352.96	$0.01819 ₿0.0000038	$0.01739 ₿0.0000031	$57.33K ₿15.9	$2.7M ₿368.26	$2.25M ₿352.96
2879	Carnomaly CARR	$0.001219 ₿0.000000068	10.13	$2.13M ₿0	$0.001316 ₿0.000000076	$0.0009889 ₿0.000000062	$64.25K ₿1.83	$2.13M ₿36.26	$2.13M ₿0
2891	Home3 HTS	$0.02665	-1.21	$2.12M	$0.02807	$0.02653	$8.77K	$2.57M	$2.12M
2972	UBXS UBXS	$0.03665 ₿0.0000058	43.51	$1.97M ₿314.59	$0.04077 ₿0.0000062	$0.02514 ₿0.0000054	$835.38K ₿11.98	$3.58M ₿570.54	$1.97M ₿314.59
3215	Kinka XNK	$3,185.15 ₿0.034	-2.01	$1.54M ₿0	$3,255.91 ₿0.034	$3,176.76 ₿0.033	$89.57K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3603	Tiamonds TOTO	$0.008917	0.91	$1.08M	$0.008975	$0.008832	$45.71K	$8.15M	$1.08M
4004	Gold Token GLDT	$1.09	-2.17	$756.26K	$1.14	$1.09	$16.51K	$756.37K	$756.26K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4267	Lympid LYP	$0.03596	0.03	$613.29K	$0.03609	$0.03575	$26.32K	$3.31M	$613.29K
4313	Osean OSEAN	$0.0006934 ₿0.000000023	3.33	$589.34K ₿19.97	$0.000694 ₿0.000000025	$0.0006421 ₿0.000000022	$2.17K ₿0.27	$679.59K ₿23.03	$589.34K ₿19.97
4336	Record Nexus RECORD	$0.001432	1.11	$579.72K	$0.001684	$0.001398	$5.95K	$1.43M	$579.72K
4621	Etherland ELAND	$0.0112 ₿0.0000017	15.08	$458.2K ₿72.2	$0.01151 ₿0.0000022	$0.009738 ₿0.0000016	$11.06K ₿4.47	$459.78K ₿73.32	$458.2K ₿72.2
4686	Rentible RNB	$0.04312 ₿0.0000011	6.38	$431.28K ₿12.04	$0.04386 ₿0.0000012	$0.04022 ₿0.0000011	$4.5K ₿0.25	$431.28K ₿12.04	$431.28K ₿12.04
5053	WECOIN WECO	$0.0000319 ₿0.0000000065	-0.32	$315.21K ₿55.1	$0.0000386 ₿0.0000000073	$0.0000308 ₿0.0000000064	$1.89K ₿3.03	$317.76K ₿65.65	$315.21K ₿55.1
5519	Multi Asset Investment Vehicle MAIV	$0.0001852	2.14	$216.86K	$0.000194	$0.0001733	$13.38K	$1.85M	$216.86K
5663	NASDEX Token NSDX	$0.01002 ₿0.0000023	5.08	$190.35K ₿2.73	$0.01003 ₿0.0000024	$0.009372 ₿0.0000023	$29.17K ₿0.47	$766.07K ₿240.25	$190.35K ₿2.73
5828	Florence Finance Medici FFM	$0.0008153 ₿0.0000011	0.87	$168.6K ₿97.45	$0.0009088 ₿0.0000014	$0.0008082 ₿0.0000011	$19.51 ₿4.88	$815.37K ₿1.17K	$168.6K ₿97.45
6020	Rentberry BERRY	$0.0004866 ₿0.0000000044	41.65	$146.7K ₿1.33	$0.0005029 ₿0.0000000044	$0.0003432 ₿0.0000000044	$49.29 ₿0	$146.7K ₿1.33	$146.7K ₿1.33
6434	REM Token REM	$0.002602	0.23	$106.93K	$0.002605	$0.002596	$10.6K	$2.6M	$106.93K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8518 ₿0.0000082	$0.8466 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
9061	Nest Alpha Vault NALPHA	$1	0	$10.87K	$1	$1	$0	$10.87K	$10.87K
9706	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9724	Nest Treasury Vault NTBILL	$1	0.01*	$1.32K	$1	$1	$0	$1.32K	$1.32K
9732	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
9734	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
9736	Nest Institutional Vault NINSTO	$1	0	$1K	$1	$1	$0	$1K	$1K
9760	Nest Basis Vault NBASIS	$1	0	$217	$1	$1	$0	$217	$217
—	AUX Coin AUX	$0.00532 ₿0.0000010	0	$0 ₿0	$0	$0	$29.39 ₿0	$109.63K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$67.03	0	$0	$67.03	$67.03	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$5.85 ₿0.00018	2.18	$0 ₿0	$5.93 ₿0.00018	$5.73 ₿0.00017	$162.09 ₿0.1	$1.15M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$11.33 ₿0.0019	1.92	$0 ₿0	$11.73 ₿0.0019	$11.12 ₿0.0018	$1.18K ₿0.82	$890.83K	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,142.9	-1.02	$0	$1,154.71	$1,142.9	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$162.13	1.55	$0	$162.13	$159.66	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$448.27	0.17	$0	$448.67	$447.53	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Exxon Mobil xStock XOMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}