時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (499)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,182.99 ₿0.034	-0.64	$2.18B ₿8.51K	$4,229.16 ₿0.034	$4,182.73 ₿0.033	$312.5M ₿249.03	$2.18B ₿8.51K	$2.18B ₿8.51K
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
75	PAX Gold PAXG	$4,201.08 ₿0.034	-0.50	$1.42B ₿6.25K	$4,242.8 ₿0.034	$4,198.41 ₿0.032	$154.38M ₿139.99	$1.42B ₿6.25K	$1.42B ₿6.25K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.91	0.01	$839.31M	$10.91	$10.91	$0	$839.31M	$839.31M
117	OUSG OUSG	$113.51 ₿0.0015	0.01*	$771.76M ₿0	$113.51 ₿0.0015	$113.5 ₿0.0014	$0 ₿0	$771.76M	$771.76M ₿0
166	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.14	$445.14M	$1.22	$1.21	$0	$445.14M	$445.14M
212	Kinesis Gold KAU	$134.61 ₿0.0011	-2.88	$321.21M ₿1.53K	$139.63 ₿0.0011	$134.37 ₿0.0010	$436.14K ₿9.1	$321.21M	$321.21M ₿1.53K
267	Kinesis Silver KAG	$58.3 ₿0.00041	-2.18	$216.98M ₿1.45K	$59.65 ₿0.00041	$57.94 ₿0.00039	$443.8K ₿6.66	$216.98M	$216.98M ₿1.45K
272	Theo Short Duration US Treasury Fund THBILL	$1.01	0.22	$207.75M	$1.01	$1.01	$5.56M	$207.75M	$207.75M
350	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.02	$139.14M	$1.07	$1.07	$49.95	$139.14M	$139.14M
492	Pleasing Gold PGOLD	$4,210.73	0.10	$82M	$4,274.38	$4,154.45	$11.77	$82M	$82M
564	Matrixdock Gold XAUM	$4,197.91	0.65	$64.78M	$4,295.74	$4,153.58	$283.62K	$64.78M	$64.78M
676	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.68M ₿328.13	$104.92 ₿0.0011	$97.89 ₿0.0010	$35.03K ₿0.43	$47.68M ₿328.13	$47.68M ₿328.13
707	Tesla xStock TSLAX	$447.26	4.17	$44.88M	$447.55	$429.06	$17.17M	$70.67M	$44.88M
721	Onchain Yield Coin ONYC	$1.05	-0.08	$43.48M	$1.06	$1.05	$1.08M	$43.48M	$43.48M
742	Ondo U.S. Dollar Token USDON	$1	0	$41.84M	$1	$1	$10.1M	$41.84M	$41.84M
818	Tether Gold Tokens XAUT0	$4,193.53	-0.52	$36.32M	$4,231.51	$4,191.38	$3.34M	$36.32M	$36.32M
1006	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.77	0.16	$25.58M	$684.92	$681.14	$1.86M	$25.58M	$25.58M
1016	Propy PRO	$0.4342 ₿0.000038	2.43	$25.13M ₿2.21K	$0.4374 ₿0.000040	$0.4211 ₿0.000036	$15.92M ₿140.66	$43.4M ₿3.81K	$25.13M ₿2.21K
1091	Circle xStock CRCLX	$86.19	8.42	$22.17M	$87.73	$76.88	$31.11M	$28.01M	$22.17M
1107	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.77	0.09	$21.45M	$689.68	$684.73	$1.01K	$21.45M	$21.45M
1112	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.36	-0.13	$21.37M	$624.54	$619.24	$882.1K	$21.37M	$21.37M
1145	Nest Basis Vault NBASIS	$1.04	0.10	$19.81M	$1.04	$1.04	$46.46K	$19.81M	$19.81M
1155	Zeus Network zBTC ZBTC	$93,008	0.04	$19.42M	$93,995	$91,835	$2.26M	$19.42M	$19.42M
1201	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.37	-0.05	$17.97M	$90.71	$90.33	$172.48K	$17.97M	$17.97M
1224	NVIDIA xStock NVDAX	$180.16	-0.96	$17.26M	$183.9	$179.52	$11.88M	$26.3M	$17.26M
1305	ELYSIA EL	$0.002248 ₿0.00000017	-0.13	$15.3M ₿1.18K	$0.002275 ₿0.00000018	$0.002218 ₿0.00000017	$240.99K ₿41.54	$15.3M ₿1.18K	$15.3M ₿1.18K
1316	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.86	0.12	$15M	$89.15	$88.6	$60.74	$15M	$15M
1331	Comtech Gold CGO	$134.66 ₿0.0011	-0.59	$14.54M ₿156.14	$136.12 ₿0.0011	$134.56 ₿0.0010	$876.23K ₿12.27	$14.54M ₿156.14	$14.54M ₿156.14
1338	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1340	Alphabet xStock GOOGLX	$319.93	0.98	$14.35M	$321.13	$314.35	$11.31M	$28.84M	$14.35M
1394	Midas mTBILL MTBILL	$1.04	0	$13.19M	$1.04	$1.04	$24.97	$13.19M	$13.19M
1428	Parcl PRCL	$0.0277	0.75	$12.52M	$0.02824	$0.0266	$807.61K	$27.66M	$12.52M
1448	IMO IMO	$1.08 ₿0.0000031	2.89	$12.09M ₿34.72	$1.09 ₿0.0000031	$1.05 ₿0.0000030	$92.12K ₿0.02	$19.2M ₿58.53	$12.09M ₿34.72
1478	MicroStrategy xStock MSTRX	$188.1	0.25	$11.61M	$190.4	$180.72	$2.77M	$22.97M	$11.61M
1498	SP500 xStock SPYX	$683.72	0.06	$11.31M	$684.68	$680.59	$1.81M	$37.05M	$11.31M
1501	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.93	8.16	$11.23M	$87.8	$77.7	$4.66M	$11.23M	$11.23M
1506	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	0	$11.22M	$0	$0	$198.47	$11.22M	$11.22M
1512	Nasdaq xStock QQQX	$623.77	-0.10	$11.14M	$626.39	$619.28	$1.82M	$32.57M	$11.14M
1515	RealToken Ecosystem Governance REG	$0.1518	1.43	$11.11M	$0.1518	$0.1496	$10.45	$76.16M	$11.11M
1559	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.13	1.41	$10.42M	$152.31	$147.49	$1.03K	$10.42M	$10.42M
1561	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$320.76	0.97	$10.41M	$321.45	$314.89	$3.42M	$10.41M	$10.41M
1605	Reental RNT	$0.1873	-0.42	$9.93M	$0.1892	$0.1873	$3.21K	$37.46M	$9.93M
1607	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.18	-0.06	$9.92M	$95.52	$95.07	$53.72	$9.92M	$9.92M
1648	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.9	-0.72	$9.43M	$79.83	$78.9	$71.43K	$9.43M	$9.43M
1665	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.66	-0.82	$9.15M	$53.48	$52.4	$920.63K	$9.15M	$9.15M
1672	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$476.68	-0.36	$9.04M	$479.66	$474.33	$169.91	$9.04M	$9.04M
1710	Brickken BKN	$0.12 ₿0.000011	6.45	$8.57M ₿360.89	$0.1201 ₿0.000011	$0.1124 ₿0.000010	$275.32K ₿3.37	$17.16M ₿1.58K	$8.57M ₿360.89
1759	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.96	-0.13	$7.9M	$68.56	$66.81	$100.13	$7.9M	$7.9M
1765	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.22	-0.96	$7.85M	$183.94	$179.64	$5.76M	$7.85M	$7.85M
1865	Coinbase xStock COINX	$276.79	2.89	$6.92M	$278.54	$265.84	$15.99M	$19.93M	$6.92M
1902	EstateX ESX	$0.005317	1.01	$6.56M	$0.005395 ₿0.	$0.005212 ₿0.	$14.23M ₿0	$37.22M	$6.56M
1957	Gold DAO GOLDAO	$0.007605	7.42	$6.03M	$0.007703	$0.006957	$3.98K	$7.51M	$6.03M
1991	Tesla (Ondo Tokenized Stock) TSLAON	$447.37	4.32	$5.79M	$447.86	$428.57	$4.77M	$5.79M	$5.79M
2016	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.27	0.07	$5.55M	$54.75	$54.09	$249.19	$5.55M	$5.55M
2108	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$74.43	$5.05M	$5.05M
2123	APF coin APFC	$0.05324 ₿0.0000060	5.39	$4.93M ₿124.15	$0.05331 ₿0.0000061	$0.04781 ₿0.0000059	$113.62K ₿8.9	$13.31M ₿1.51K	$4.93M ₿124.15
2141	Palm Economy PALM	$0.0005558	2.16	$4.85M	$0.0005637	$0.0005331	$2.2K	$27.78M	$4.85M
2149	Unisocks SOCKS	$16,094.79 ₿0.49	3.47	$4.81M ₿148.01	$16,094.79	$15,514.31	$13.17 ₿0	$4.81M ₿148.01	$4.81M ₿148.01
2156	Nest Alpha Vault NALPHA	$1.04	0	$4.77M	$1.04	$1.04	$102.21K	$4.77M	$4.77M
2160	Arianee ARIA20	$0.04419 ₿0.0000037	0.29	$4.77M ₿108.63	$0.04499 ₿0.0000037	$0.04345 ₿0.0000036	$1.3K ₿0.02	$8.87M ₿740.58	$4.77M ₿108.63
2161	Hifi Finance HIFI	$0.03076 ₿0.000016	-2.87	$4.76M ₿1.98K	$0.03279 ₿0.000018	$0.03018 ₿0.000016	$232.71K ₿384.77	$5.14M ₿2.31K	$4.76M ₿1.98K
2190	Robinhood xStock HOODX	$133.21	4.40	$4.63M	$134.22	$125.52	$10.61M	$11.02M	$4.63M
2213	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.3	-0.02	$4.47M	$184.37	$184.26	$64.84	$4.47M	$4.47M
2218	Apple xStock AAPLX	$284.08	-0.98	$4.44M	$287.97	$283.66	$4.68M	$20.18M	$4.44M
2231	Meta Platforms (Ondo Tokenized Stock) METAON	$637.36	-1.67	$4.37M	$649.04	$637.24	$2.35M	$4.37M	$4.37M
2234	Soil SOIL	$0.09786 ₿0.000042	2.21	$4.35M ₿298.31	$0.09803 ₿0.000045	$0.0948 ₿0.000038	$77.48K ₿10.9	$9.79M ₿4.24K	$4.35M ₿298.31
2279	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,025.19	-1.48	$4.12M	$1,048.41	$1,023.78	$1.81M	$4.12M	$4.12M
2281	Meta xStock METAX	$638.62	-1.29	$4.11M	$648.68	$638.59	$6.33M	$30.55M	$4.11M
2317	Propbase PROPS	$0.008868 ₿0.0000028	4.38	$4M ₿995.45	$0.00893 ₿0.0000035	$0.008448 ₿0.0000028	$2.55M ₿17.69	$10.64M ₿3.47K	$4M ₿995.45
2323	VNX Gold VNXAU	$136.02 ₿0.0011	1.01	$3.96M ₿11.16	$136.29 ₿0.0011	$134.45 ₿0.0010	$30.67K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2326	Defactor REAL	$0.0132 ₿0.0000027	-1.82	$3.94M ₿310.35	$0.01367 ₿0.0000028	$0.01318 ₿0.0000026	$97.23K ₿7.21	$3.96M ₿816.11	$3.94M ₿310.35
2396	Gold xStock GLDX	$388.16	-1.23	$3.65M	$393.63	$387.65	$127.51K	$17.7M	$3.65M
2514	Lockheed (Ondo Tokenized Stock) LMTON	$451.96	0.79	$3.24M	$452.68	$444.06	$577.36	$3.24M	$3.24M
2522	Amazon (Ondo Tokenized Stock) AMZNON	$232.4	-1.09	$3.21M	$235.67	$231.04	$3.96M	$3.21M	$3.21M
2568	Coca-Cola (Ondo Tokenized Stock) KOON	$71.56	0.11	$3.11M	$71.91	$71.36	$309.7	$3.11M	$3.11M
2570	Pfizer (Ondo Tokenized Stock) PFEON	$26.19	1.43	$3.1M	$26.37	$25.81	$10.33K	$3.1M	$3.1M
2584	Apple (Ondo Tokenized Stock) AAPLON	$284.37	-1.01	$3.06M	$288.26	$284.29	$3.41M	$3.06M	$3.06M
2693	McDonald's (Ondo Tokenized Stock) MCDON	$310.09	2.21	$2.71M	$310.44	$303.25	$2.45M	$2.71M	$2.71M
2699	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.35	0.56	$2.68M	$66.48	$65.79	$355.01	$2.68M	$2.68M
2731	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.08	0.63	$2.64M	$148.79	$146.69	$825.71	$2.64M	$2.64M
2801	Microsoft (Ondo Tokenized Stock) MSFTON	$479.01	-2.55	$2.45M	$491.56	$476.63	$1.64M	$2.45M	$2.45M
2805	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$313.06	1.21	$2.44M	$313.31	$308.61	$548.27	$2.44M	$2.44M
2843	Amazon xStock AMZNX	$232.73	-0.97	$2.36M	$235.93	$231.24	$3.63M	$10.59M	$2.36M
2855	Sabai Protocol SABAI	$0.004323 ₿0.00000028	5.55	$2.32M ₿9.4	$0.00435 ₿0.00000030	$0.004087 ₿0.00000028	$1.1M ₿1.95	$11.46M ₿764.11	$2.32M ₿9.4
2857	IBM (Ondo Tokenized Stock) IBMON	$304.24	-0.25	$2.31M	$306.35	$301.97	$118.76K	$2.31M	$2.31M
2866	PepsiCo (Ondo Tokenized Stock) PEPON	$149.36	-0.09	$2.29M	$151.44	$149.12	$1.87M	$2.29M	$2.29M
2881	Walmart (Ondo Tokenized Stock) WMTON	$114.09	0.71	$2.25M	$114.89	$113.28	$40.3	$2.25M	$2.25M
2893	Intel (Ondo Tokenized Stock) INTCON	$43.6	-0.12	$2.22M	$43.86	$42.94	$89.31K	$2.22M	$2.22M
2931	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.64	0.38	$2.14M	$48.12	$47.32	$22.05K	$2.14M	$2.14M
2982	Toyota (Ondo Tokenized Stock) TMON	$199.46	3.19	$2.04M	$199.66	$193.01	$60.53	$2.04M	$2.04M
2990	Kinka XNK	$4,196.2 ₿0.034	-0.64	$2.02M ₿0	$4,238.89 ₿0.034	$4,192.92 ₿0.033	$77.73K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2997	Nest Treasury Vault NTBILL	$1.03	0	$2.01M	$1.03	$1.03	$872.3	$2.01M	$2.01M
3003	DeFi Development Corp. DFDVX	$6.99	3.53	$2.01M	$7.18	$6.58	$58.46K	$2.01M	$2.01M
3013	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$250.2	1.52	$1.99M	$250.36	$245.65	$25.25	$1.99M	$1.99M
3028	Alibaba (Ondo Tokenized Stock) BABAON	$157.73	-0.47	$1.97M	$158.54	$157.06	$4.58M	$1.97M	$1.97M
3030	Landshare Token LAND	$0.319 ₿0.000063	-0.21	$1.96M ₿243.46	$0.325 ₿0.000066	$0.318 ₿0.000055	$169.37K ₿11.19	$2.11M ₿243.46	$1.96M ₿243.46
3040	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.04	0.67	$1.94M	$78.35	$76.15	$2.37M	$1.94M	$1.94M
3088	Chevron (Ondo Tokenized Stock) CVXON	$152.73	0.62	$1.85M	$153.62	$151.63	$50.17	$1.85M	$1.85M
3092	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,080.16	3.50	$1.84M	$1,086.78	$1,042.76	$170.41	$1.84M	$1.84M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}