時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (178)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
99	Tether Gold XAUT	$3,175.05 ₿0.034	1.14	$782.7M ₿8.51K	$3,174.73 ₿0.034	$3,135.3 ₿0.033	$27.8M ₿249.03	$782.7M ₿8.51K	$782.7M ₿8.51K
106	PAX Gold PAXG	$3,188.6 ₿0.034	1.84	$702.64M ₿6.25K	$3,187.51 ₿0.034	$3,125.85 ₿0.032	$76.1M ₿139.99	$702.64M ₿6.25K	$702.64M ₿6.25K
160	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.13M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.13M	$405.13M ₿0
211	Quorium QGOLD	$3,155.19 ₿0.034	1.30	$265.04M ₿0	$3,155.19 ₿0.034	$3,114.03 ₿0.032	$86.62K ₿5.59	$265.04M	$265.04M ₿0
314	Kinesis Gold KAU	$101.43 ₿0.0011	1.31	$145.54M ₿1.53K	$101.43 ₿0.0011	$100.1 ₿0.0010	$33.84M ₿9.1	$145.54M	$145.54M ₿1.53K
320	APF coin APFC	$0.8166 ₿0.0000060	-20.85	$138.81M ₿124.15	$1.04 ₿0.0000061	$0.7139 ₿0.0000059	$2.33M ₿8.9	$203.82M ₿1.51K	$138.81M ₿124.15
322	Spiko EU T-Bills Money Market Fund EUTBL	$1.12	1.02	$137.82M	$1.12	$1.11	$0	$137.82M	$137.82M
342	Kinesis Silver KAG	$33.83 ₿0.00041	-0.13	$129.27M ₿1.45K	$34.29 ₿0.00041	$33.31 ₿0.00039	$266.22K ₿6.66	$129.27M	$129.27M ₿1.45K
494	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.92M	$1.04	$1.04	$0	$73.92M	$73.92M
747	Propy PRO	$0.6182 ₿0.000038	-1.92	$35.79M ₿2.21K	$0.6414 ₿0.000040	$0.6017 ₿0.000036	$6.78M ₿140.66	$61.83M ₿3.81K	$35.79M ₿2.21K
857	VeraOne VRO	$96.11 ₿0.0011	-5.60	$28.71M ₿328.13	$103.32 ₿0.0011	$95.79 ₿0.0010	$30.5K ₿0.43	$28.71M ₿328.13	$28.71M ₿328.13
865	Hifi Finance HIFI	$0.1936 ₿0.000016	-15.37	$28.26M ₿1.98K	$0.2288 ₿0.000018	$0.1903 ₿0.000016	$8.04M ₿384.77	$32.29M ₿2.31K	$28.26M ₿1.98K
868	RealToken Ecosystem Governance REG	$0.3901	-3.10	$28.19M	$0.4117	$0.3884	$2.28K	$195.26M	$28.19M
901	ELYSIA EL	$0.003891 ₿0.00000017	-5.59	$26.51M ₿1.18K	$0.004122 ₿0.00000018	$0.003878 ₿0.00000017	$123.56K ₿41.54	$26.51M ₿1.18K	$26.51M ₿1.18K
973	Novem Gold Token NNN	$112.21 ₿0.0012	-3.90	$22.74M ₿0	$119.56 ₿0.0012	$112.1 ₿0.0012	$189.3K ₿5.3	$22.74M ₿50.8	$22.74M ₿0
984	Parcl PRCL	$0.0807	-16.81	$22.18M	$0.09701	$0.08088	$10.54M	$81.14M	$22.18M
1182	tGOLD TXAU	$161.99 ₿0.0011	-2.09	$15.13M ₿104.36	$172.67 ₿0.0011	$161.83 ₿0.0010	$14.59 ₿0.02	$15.13M ₿104.36	$15.13M ₿104.36
1215	IMO IMO	$1.3 ₿0.0000031	-2.38	$14.54M ₿34.72	$1.36 ₿0.0000031	$1.3 ₿0.0000030	$44.32K ₿0.02	$24.13M ₿58.53	$14.54M ₿34.72
1380	Brickken BKN	$0.1533 ₿0.000011	2.78	$10.95M ₿360.89	$0.1601 ₿0.000011	$0.1429 ₿0.000010	$1.87M ₿3.37	$21.93M ₿1.58K	$10.95M ₿360.89
1383	Comtech Gold CGO	$100.3 ₿0.0011	-0.80	$10.93M ₿156.14	$102.06 ₿0.0011	$98.93 ₿0.0010	$611.57K ₿12.27	$10.93M ₿156.14	$10.93M ₿156.14
1463	GOLDAO GOLDAO	$0.01379	-3.25	$9.64M	$0.01483	$0.01371	$15.58K	$13.72M	$9.64M
1465	Propbase PROPS	$0.0239 ₿0.0000028	-8.40	$9.65M ₿995.45	$0.02614 ₿0.0000035	$0.02341 ₿0.0000028	$2.72M ₿17.69	$28.71M ₿3.47K	$9.65M ₿995.45
1701	Soil SOIL	$0.2733 ₿0.000042	-0.70	$6.37M ₿298.31	$0.2832 ₿0.000045	$0.2665 ₿0.000038	$28.09K ₿10.9	$27.35M ₿4.24K	$6.37M ₿298.31
1798	AgriDex AGRI	$0.05187	-0.13	$5.45M	$0.05287	$0.05079	$771.04K	$51.94M	$5.45M
1923	Blocksquare BST	$0.07515 ₿0.000011	-6.00	$4.41M ₿559.68	$0.08011 ₿0.000011	$0.07526 ₿0.000011	$212.73K ₿12.64	$4.41M ₿559.68	$4.41M ₿559.68
2002	RWAX APP	$0.003514 ₿0.00000024	-14.12	$4.01M ₿0	$0.004266 ₿0.00000024	$0.003345 ₿0.00000023	$770.83K ₿11.57	$10.53M ₿97.06	$4.01M ₿0
2118	Landshare Token LAND	$0.6088 ₿0.000063	-1.16	$3.49M ₿243.46	$0.6164 ₿0.000066	$0.6016 ₿0.000055	$163.48K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2210	Credefi CREDI	$0.004235 ₿0.00000056	-7.54	$3.18M ₿419.47	$0.004606 ₿0.00000065	$0.004049 ₿0.00000055	$196.32K ₿8.73	$4.02M ₿531.54	$3.18M ₿419.47
2263	Unisocks SOCKS	$9,918.57 ₿0.49	0	$2.97M ₿148.01	$0	$0	$16.33 ₿0	$2.97M ₿148.01	$2.97M ₿148.01
2370	VNX Gold VNXAU	$99.74 ₿0.0011	-0.58	$2.6M ₿11.16	$101.92 ₿0.0011	$99.69 ₿0.0010	$23.96K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2428	Stobox Token STBU	$0.01833 ₿0.0000036	-7.30	$2.47M ₿352.96	$0.0208 ₿0.0000038	$0.0183 ₿0.0000031	$95.16K ₿15.9	$2.75M ₿368.26	$2.47M ₿352.96
2434	LEOX LEOX	$0.04844 ₿0.000017	-6.28	$2.45M ₿438.32	$0.05215 ₿0.000018	$0.04832 ₿0.000017	$9.79K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2633	Carnomaly CARR	$0.001128 ₿0.000000068	25.75	$1.98M ₿0	$0.00122 ₿0.000000076	$0.0008975 ₿0.000000062	$53.94K ₿1.83	$1.98M ₿36.26	$1.98M ₿0
2645	Defactor FACTR	$0.01611 ₿0.0000027	-2.72	$1.96M ₿310.35	$0.01662 ₿0.0000028	$0.01597 ₿0.0000026	$44.84K ₿7.21	$4.84M ₿816.11	$1.96M ₿310.35
2670	Home3 HTS	$0.02469	-5.80	$1.93M	$0.02699	$0.02453	$2.69K	$2.38M	$1.93M
2692	LandX Governance Token LNDX	$0.1523 ₿0.000031	-5.13	$1.88M ₿213.47	$0.165 ₿0.000034	$0.1519 ₿0.000031	$376.12K ₿11.52	$10.35M ₿2.07K	$1.88M ₿213.47
2696	Xend Finance RWA	$0.01447 ₿0.0000033	-2.11	$1.88M ₿395.27	$0.01516 ₿0.0000036	$0.0144 ₿0.0000033	$26.57K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2893	Kinka XNK	$3,165.63 ₿0.034	1.74	$1.53M ₿0	$3,164.68 ₿0.034	$3,110.28 ₿0.033	$91.53K ₿3.42	$1.53M ₿16.55	$1.53M ₿0
3166	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01788 ₿0.00000021	$0.01395 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3446	Tiamonds TOTO	$0.007364	-3.04	$895.09K	$0.007821	$0.007367	$105.37K	$6.69M	$895.09K
3557	UBXS UBXS	$0.01511 ₿0.0000058	-3.71	$817.58K ₿314.59	$0.01673 ₿0.0000062	$0.01495 ₿0.0000054	$46.62K ₿11.98	$1.48M ₿570.54	$817.58K ₿314.59
3905	Osean OSEAN	$0.0007238 ₿0.000000023	-4.16	$615.17K ₿19.97	$0.0007705 ₿0.000000025	$0.0007195 ₿0.000000022	$234.14 ₿0.27	$709.38K ₿23.03	$615.17K ₿19.97
3924	Gold Token GLDT	$0.9891	-2.78	$606.59K	$1.03	$0.9661	$25.96K	$606.59K	$606.59K
3950	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4089	Lympid LYP	$0.0717	-1.01	$515.05K	$0.07291	$0.07062	$3.35K	$6.6M	$515.05K
4404	Multi Asset Investment Vehicle MAIV	$0.0003408	-1.39	$395.43K	$0.0003463	$0.0003379	$1.99K	$3.41M	$395.43K
4541	Music Protocol RECORD	$0.0009852	-7.19	$353.68K	$0.00107	$0.0009691	$24.63K	$986.13K	$353.68K
4739	Etherland ELAND	$0.007459 ₿0.0000017	6.36	$305.1K ₿72.2	$0.008352 ₿0.0000022	$0.006431 ₿0.0000016	$16.55K ₿4.47	$306.15K ₿73.32	$305.1K ₿72.2
4762	WECOIN WECO	$0.0000304 ₿0.0000000065	-23.12	$300.36K ₿55.1	$0.00003995 ₿0.0000000073	$0.00003028 ₿0.0000000064	$960.47 ₿3.03	$302.79K ₿65.65	$300.36K ₿55.1
4775	Rentible RNB	$0.02951 ₿0.0000011	-5.80	$295.4K ₿12.04	$0.03186 ₿0.0000012	$0.02933 ₿0.0000011	$14.82 ₿0.25	$295.4K ₿12.04	$295.4K ₿12.04
5590	NASDEX Token NSDX	$0.007693 ₿0.0000023	0.99	$145.91K ₿2.73	$0.007743 ₿0.0000024	$0.007478 ₿0.0000023	$2.27K ₿0.47	$584.9K ₿240.25	$145.91K ₿2.73
5718	Florence Finance Medici FFM	$0.0006384 ₿0.0000011	-14.25	$132.02K ₿97.45	$0.0007611 ₿0.0000014	$0.0006345 ₿0.0000011	$3.48K ₿4.88	$638.48K ₿1.17K	$132.02K ₿97.45
6697	Rentberry BERRY	$0.0001979 ₿0.0000000044	-2.18	$59.68K ₿1.33	$0.0002122 ₿0.0000000044	$0.0001966 ₿0.0000000044	$6.7 ₿0	$59.68K ₿1.33	$59.68K ₿1.33
6867	Brick Token BRICK	$0.1776 ₿0.0000082	0.70	$52.67K ₿2.44	$0.179 ₿0.0000082	$0.1757 ₿0.0000081	$101.6 ₿0	$177.62K ₿8.23	$52.67K ₿2.44
6947	REM Token REM	$0.001195	19.03	$49.11K	$0.001374	$0.0009219	$21.59K	$1.2M	$49.11K
—	AUX Coin AUX	$0.01576 ₿0.0000010	-3.70	$0 ₿0	$0.01637	$0.01567	$15.77 ₿0	$324.52K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$70.26	0	$0	$70.26	$70.26	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.65 ₿0.00018	6.78	$0 ₿0	$5.09 ₿0.00018	$4.35 ₿0.00017	$967.66 ₿0.1	$915.06K	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$9.68 ₿0.0019	7.63	$0 ₿0	$10.82 ₿0.0019	$8.96 ₿0.0018	$1.13K ₿0.82	$760.87K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$156.74	1.88	$0	$156.74	$153.85	$0	$0	$0
—	Dinari MSFT MSFT.D	$373.11	0	$0	$373.11	$373.11	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$5.17 ₿0.000062	$4.98 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$14.74 ₿0.0014	6.71	$0 ₿0	$16.29 ₿0.0014	$13.81 ₿0.0013	$2.56K ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.62	0.01	$0	$10.62	$10.62	$0	$10.62M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$176.75	1.97	$0	$180.73	$172.92	$339.07K	$1.21M	$0
—	Dinari AMC AMC.D	$3.06	0	$0	$3.06	$3.06	$0	$55.08	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}