時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,990.18 ₿0.055	0.86	$2.6B ₿28.99K	$4,991.62 ₿0.055	$4,903.13 ₿0.054	$227.59M ₿2.68K	$2.6B ₿28.99K	$2.6B ₿28.99K
57	PAX Gold PAXG	$5,006.46 ₿0.055	0.83	$2.02B ₿22.49K	$5,006.54 ₿0.056	$4,921 ₿0.054	$458.21M ₿5.3K	$2.02B ₿22.49K	$2.02B ₿22.49K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.84K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.84K	$1.68B ₿18.84K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.37M ₿9.15K	$818.18M ₿9.15K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.67	$622.98M ₿6.97K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.97K	$622.98M ₿6.97K
183	Kinesis Gold KAU	$163.06 ₿0.0018	2.54	$389.11M ₿4.35K	$163.07 ₿0.0018	$157.95 ₿0.0017	$1.18M ₿13.18	$389.11M ₿4.35K	$389.11M ₿4.35K
184	Kinesis Silver KAG	$104.06 ₿0.0011	7.40	$387.32M ₿4.35K	$104.48 ₿0.0011	$96.9 ₿0.0010	$2.5M ₿27.93	$387.32M ₿4.35K	$387.32M ₿4.35K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.02	$204.78M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.14M ₿12.03	$204.78M ₿2.29K	$204.78M ₿2.29K
440	Pleasing Gold PGOLD	$4,978.42 ₿0.055	0.79	$96.95M ₿1.08K	$4,977.59 ₿0.055	$4,883.89 ₿0.054	$87.99 ₿0	$96.95M ₿1.08K	$96.95M ₿1.08K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.09	$93.75M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.37M ₿48.88	$93.75M ₿1.05K	$93.75M ₿1.05K
503	Matrixdock Gold XAUM	$5,005.11 ₿0.055	2.30	$77.23M ₿859.85	$5,004.64 ₿0.056	$4,892.6 ₿0.054	$572.46K ₿6.23	$77.23M ₿859.85	$77.23M ₿859.85
581	Tether Gold Tokens XAUT0	$4,995.23 ₿0.055	1.06	$62.52M ₿699.22	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.24M ₿48.2	$62.52M ₿699.22	$62.52M ₿699.22
623	Tesla xStock TSLAX	$447.61 ₿0.0050	-0.35	$55.76M ₿623.55	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.38M ₿261.62	$121.98M ₿1.36K	$55.76M ₿623.55
645	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.49M ₿586.77	$1 ₿0.000011	$1 ₿0.000010	$37.3M ₿420.22	$52.5M ₿586.77	$52.49M ₿586.77
695	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.88 ₿0.0036	-1.02	$47.03M ₿526.03	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.78M ₿42.48	$47.03M ₿526.03	$47.03M ₿526.03
806	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.89	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿432.89	$38.72M ₿432.89
893	USTBL USTBL	$1.04 ₿0.000011	-0.01	$31.92M ₿356.9	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.89K ₿0.08	$31.92M ₿356.9	$31.92M ₿356.9
916	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.64 ₿0.0010	6.92	$30.44M ₿340.39	$93.9 ₿0.0010	$87.55 ₿0.00097	$7.51M ₿84.12	$30.46M ₿340.39	$30.44M ₿340.39
969	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.61 ₿0.0077	-0.04	$27.47M ₿307.03	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.44M ₿27.43	$27.47M ₿307.03	$27.47M ₿307.03
1054	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.28 ₿0.0069	0.27	$23.49M ₿262.63	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.14M ₿35.1	$23.49M ₿262.63	$23.49M ₿262.63
1064	Circle xStock CRCLX	$71.03 ₿0.00079	-0.54	$22.98M ₿257.31	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.56M ₿196.3	$103.81M ₿1.16K	$22.98M ₿257.31
1098	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.35 ₿0.0077	-0.20	$21.75M ₿243.26	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.16K ₿0.14	$21.75M ₿243.26	$21.75M ₿243.26
1114	Propy PRO	$0.3671 ₿0.0000040	-1.01	$21.26M ₿237.3	$0.3715 ₿0.0000041	$0.3635 ₿0.0000040	$2.25M ₿83.93	$36.71M ₿409.88	$21.26M ₿237.3
1148	NVIDIA xStock NVDAX	$187.08 ₿0.0020	1.48	$20.04M ₿223.98	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.15M ₿225.32	$84.74M ₿947.36	$20.04M ₿223.98
1154	ELYSIA EL	$0.002951 ₿0.000000034	24.28	$19.77M ₿231.4	$0.003281 ₿0.000000036	$0.002344 ₿0.000000026	$5.99M ₿65.39	$19.77M ₿231.4	$19.77M ₿231.4
1179	Zeus Network zBTC ZBTC	$89,144 ₿0.99	-0.17	$19.17M ₿213.97	$90,686 ₿1.0027	$88,389 ₿0.99	$446.55K ₿5.01	$19.17M ₿213.97	$19.17M ₿213.97
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.58 ₿0.0010	0.24	$18.39M ₿205.65	$89.81 ₿0.0010	$89.24 ₿0.00098	$357.66K ₿4.01	$18.39M ₿205.65	$18.39M ₿205.65
1216	Tesla (Ondo Tokenized Stock) TSLAON	$447.31 ₿0.0050	-0.46	$18.02M ₿201.52	$453.22 ₿0.0050	$444.81 ₿0.0049	$12.91M ₿146.67	$18.02M ₿201.52	$18.02M ₿201.52
1239	Comtech Gold CGO	$159.6 ₿0.0017	0.52	$17.24M ₿192.47	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.64	$17.24M ₿192.47	$17.24M ₿192.47
1275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.19 ₿0.00079	-0.32	$16.26M ₿181.53	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.62M ₿85.02	$16.26M ₿181.53	$16.26M ₿181.53
1297	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$95.24 ₿0.0010	-1.56	$15.85M ₿177.24	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.47M ₿27.81	$15.85M ₿177.24	$15.85M ₿177.24
1304	MicroStrategy xStock MSTRX	$163.04 ₿0.0018	1.15	$15.67M ₿175.19	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.49M ₿27.83	$97.2M ₿1.09K	$15.67M ₿175.19
1314	Alphabet xStock GOOGLX	$327.41 ₿0.0036	-1.18	$15.46M ₿172.77	$332.6 ₿0.0037	$327.16 ₿0.0036	$15.11M ₿168.57	$69M ₿771.35	$15.46M ₿172.77
1324	SP500 xStock SPYX	$687.89 ₿0.0076	-0.14	$15.21M ₿170.05	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.16M ₿24.22	$93.03M ₿1.04K	$15.21M ₿170.05
1362	AMD (Ondo Tokenized Stock) AMDON	$258.92 ₿0.0028	3.17	$14.47M ₿161.8	$263.72 ₿0.0029	$250.97 ₿0.0027	$6.94M ₿77.74	$14.47M ₿161.8	$14.47M ₿161.8
1366	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.76 ₿0.0011	0.03	$14.39M ₿160.89	$101.81 ₿0.0011	$101.65 ₿0.0011	$378.83K ₿4.24	$14.39M ₿160.89	$14.39M ₿160.89
1401	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.9 ₿0.0010	0.86	$13.64M ₿152.55	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.32M ₿15.02	$13.64M ₿152.55	$13.64M ₿152.55
1416	Nasdaq xStock QQQX	$622.1 ₿0.0069	0.34	$13.4M ₿149.78	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.1M ₿21.13	$91.28M ₿1.02K	$13.4M ₿149.78
1465	Micron Technology (Ondo Tokenized Stock) MUON	$399.2 ₿0.0044	1.38	$12.44M ₿139.41	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.02M ₿67.5	$12.44M ₿139.41	$12.44M ₿139.41
1471	DeFi Development Corp. DFDVX	$6.17 ₿0.000068	-3.81	$12.41M ₿138.77	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.07K ₿0.19	$12.41M ₿138.77	$12.41M ₿138.77
1532	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.04 ₿0.0020	1.58	$11.4M ₿127.48	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.36M ₿71.09	$11.4M ₿127.48	$11.4M ₿127.48
1543	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112 ₿0.0012	0.23	$11.22M ₿125.41	$112 ₿0.0012	$111.41 ₿0.0012	$6.11K ₿0.07	$11.22M ₿125.41	$11.22M ₿125.41
1589	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.03 ₿0.0011	0.13	$10.53M ₿117.69	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.65K ₿0.06	$10.53M ₿117.69	$10.53M ₿117.69
1592	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	-0.19	$10.43M ₿116.64	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.58K ₿0.05	$10.43M ₿116.64	$10.43M ₿116.64
1611	IMO IMO	$0.909 ₿0.000010	-0.72	$10.18M ₿113.82	$0.93 ₿0.000010	$0.908 ₿0.000010	$47.27K ₿0.56	$16.03M ₿179.18	$10.18M ₿113.82
1673	Reental RNT	$0.1785 ₿0.0000019	2.67	$9.46M ₿105.8	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.59K ₿0.14	$35.69M ₿398.93	$9.46M ₿105.8
1681	Soil SOIL	$0.1422 ₿0.0000015	-0.06	$9.4M ₿104.62	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$248.1K ₿2.8	$14.21M ₿158.15	$9.4M ₿104.62
1714	Parcl PRCL	$0.01994 ₿0.00000022	-6.02	$9.03M ₿100.81	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.93M ₿44.01	$19.94M ₿222.69	$9.03M ₿100.81
1727	Uranium XU3O8	$5.55 ₿0.000062	2.94	$8.88M ₿99.28	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.85M ₿20.7	$8.88M ₿99.28	$8.88M ₿99.28
1729	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.42 ₿0.0052	0.40	$8.87M ₿99.15	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.64K ₿0.06	$8.87M ₿99.15	$8.87M ₿99.15
1732	Broadcom (Ondo Tokenized Stock) AVGOON	$319.66 ₿0.0035	-2.15	$8.83M ₿98.71	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.45M ₿38.48	$8.83M ₿98.71	$8.83M ₿98.71
1741	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.89 ₿0.00082	1.25	$8.71M ₿97.38	$73.9 ₿0.00082	$72.44 ₿0.00080	$6.22K ₿0.07	$8.71M ₿97.38	$8.71M ₿97.38
1783	Gold Token SA DGLD Tokenized Gold DGLD	$4,900.19 ₿0.054	0.56	$8.14M ₿91	$4,900.6 ₿0.055	$4,828.84 ₿0.053	$26.62K ₿0.3	$8.14M ₿91	$8.14M ₿91
1846	Gold xStock GLDX	$458.62 ₿0.0051	0.20	$7.52M ₿84.06	$458.57 ₿0.0051	$453.44 ₿0.0050	$185.56K ₿2.2	$65.47M ₿731.44	$7.52M ₿84.06
1861	Brickken BKN	$0.1031 ₿0.0000011	0.31	$7.37M ₿82.1	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$107.54K ₿1.2	$14.75M ₿164.41	$7.37M ₿82.1
1864	Gold DAO GOLDAO	$0.009229 ₿0.00000010	-8.65	$7.31M ₿81.67	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.34K ₿0.04	$9.11M ₿101.79	$7.31M ₿81.67
1946	Meta Platforms (Ondo Tokenized Stock) METAON	$657.49 ₿0.0073	1.45	$6.43M ₿71.96	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.33M ₿26.02	$6.43M ₿71.96	$6.43M ₿71.96
1966	Coinbase xStock COINX	$216.25 ₿0.0024	-3.32	$6.23M ₿69.67	$224.62 ₿0.0025	$216.17 ₿0.0024	$9.75M ₿109.1	$66.95M ₿748.27	$6.23M ₿69.67
1979	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.66 ₿0.00066	0.58	$6.14M ₿68.64	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.76K ₿0.08	$6.14M ₿68.64	$6.14M ₿68.64
2005	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.51	$1.05 ₿0.000011	$1.05 ₿0.000011	$728.07 ₿0.01	$5.95M ₿66.51	$5.95M ₿66.51
2006	APF coin APFC	$0.06403 ₿0.00000071	-2.22	$5.93M ₿66.15	$0.06552 ₿0.00000073	$0.06343 ₿0.00000070	$3.82K ₿0.04	$16.01M ₿178.6	$5.93M ₿66.15
2016	Arowana ARW	$0.3165 ₿0.0000035	10.72	$5.88M ₿65.76	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$371.65K ₿4.15	$158.51M ₿1.77K	$5.88M ₿65.76
2068	RealToken Ecosystem Governance REG	$0.07455 ₿0.00000083	-0.04	$5.46M ₿60.98	$0.07458 ₿0.00000083	$0.07402 ₿0.00000081	$27.19 ₿0	$37.4M ₿417.74	$5.46M ₿60.98
2136	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.69	$1.03 ₿0.000011	$1.03 ₿0.000011	$170.73 ₿0	$5.07M ₿56.69	$5.07M ₿56.69
2153	Amazon (Ondo Tokenized Stock) AMZNON	$238.56 ₿0.0026	1.46	$4.99M ₿55.75	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.85M ₿43.07	$4.99M ₿55.75	$4.99M ₿55.75
2156	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.43	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.63K ₿0.7	$4.96M ₿55.43	$4.96M ₿55.43
2187	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.71 ₿0.0021	-4.00	$4.77M ₿53.31	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.24K ₿0.16	$4.77M ₿53.31	$4.77M ₿53.31
2203	VNX Gold VNXAU	$161.63 ₿0.0018	2.58	$4.69M ₿52.42	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.43K ₿0.19	$4.69M ₿52.42	$4.69M ₿52.42
2230	Intel (Ondo Tokenized Stock) INTCON	$44.34 ₿0.00049	-7.26	$4.51M ₿50.46	$48.68 ₿0.00054	$44.31 ₿0.00049	$11.2M ₿126.08	$4.52M ₿50.46	$4.51M ₿50.46
2231	Apple xStock AAPLX	$247.9 ₿0.0027	-0.39	$4.49M ₿50.21	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.75	$65.36M ₿730.84	$4.49M ₿50.21
2252	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.23 ₿0.011	-2.01	$4.37M ₿48.92	$1,092.29 ₿0.012	$1,064.88 ₿0.011	$2.37M ₿26.64	$4.37M ₿48.92	$4.37M ₿48.92
2261	Lockheed (Ondo Tokenized Stock) LMTON	$595.55 ₿0.0066	-0.34	$4.34M ₿48.48	$605.01 ₿0.0067	$592.44 ₿0.0065	$600.38K ₿6.8	$4.34M ₿48.48	$4.34M ₿48.48
2307	Arianee ARIA20	$0.0381 ₿0.00000042	-1.52	$4.1M ₿45.82	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.31 ₿0	$7.62M ₿85.24	$4.1M ₿45.82
2308	Robinhood xStock HOODX	$106.36 ₿0.0011	-0.16	$4.1M ₿45.89	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.64M ₿230.77	$60.54M ₿678.16	$4.1M ₿45.89
2359	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.9 ₿0.00070	1.37	$3.85M ₿43.05	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.79M ₿31.22	$3.85M ₿43.05	$3.85M ₿43.05
2383	Meta xStock METAX	$658.51 ₿0.0073	1.63	$3.74M ₿41.86	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.43M ₿184.02	$70.38M ₿786.87	$3.74M ₿41.86
2444	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2455	EstateX ESX	$0.002793 ₿0.000000031	-2.35	$3.45M ₿38.61	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.93M ₿44.02	$19.58M ₿218.96	$3.45M ₿38.61
2482	Apple (Ondo Tokenized Stock) AAPLON	$248.06 ₿0.0027	-0.38	$3.39M ₿37.88	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.41M ₿38.13	$3.39M ₿37.88	$3.39M ₿37.88
2491	Propbase PROPS	$0.00723 ₿0.000000080	0.27	$3.36M ₿37.52	$0.007239 ₿0.000000081	$0.007198 ₿0.000000079	$964.68K ₿11.9	$8.68M ₿96.98	$3.36M ₿37.52
2499	Amazon xStock AMZNX	$238.81 ₿0.0026	1.59	$3.33M ₿37.28	$240 ₿0.0026	$234.55 ₿0.0026	$14.05M ₿157.09	$53.33M ₿596.18	$3.33M ₿37.28
2502	Coinbase (Ondo Tokenized Stock) COINON	$216.31 ₿0.0024	-3.30	$3.32M ₿37.16	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.76M ₿30.94	$3.32M ₿37.16	$3.32M ₿37.16
2527	Coca-Cola (Ondo Tokenized Stock) KOON	$73.35 ₿0.00082	1.20	$3.23M ₿36.16	$73.68 ₿0.00082	$72.37 ₿0.00080	$838.68K ₿9.38	$3.23M ₿36.16	$3.23M ₿36.16
2529	Palm Economy PALM	$0.0003485 ₿0.0000000038	-0.78	$3.22M ₿36.05	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$885.04 ₿0.01	$17.43M ₿194.96	$3.22M ₿36.05
2535	Pfizer (Ondo Tokenized Stock) PFEON	$26.5 ₿0.00029	-1.11	$3.21M ₿35.81	$26.82 ₿0.00029	$26.43 ₿0.00029	$6.01K ₿0.07	$3.21M ₿35.81	$3.21M ₿35.81
2595	Defactor REAL	$0.01007 ₿0.00000011	-1.67	$3.01M ₿33.4	$0.01024 ₿0.00000011	$0.01 ₿0.00000011	$31.77K ₿0.36	$3.02M ₿33.58	$3.01M ₿33.4
2605	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.81 ₿0.0018	1.36	$2.98M ₿33.35	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.55M ₿50.89	$2.98M ₿33.35	$2.98M ₿33.35
2609	Microsoft (Ondo Tokenized Stock) MSFTON	$466.15 ₿0.0052	3.12	$2.98M ₿33.31	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.73M ₿19.49	$2.98M ₿33.31	$2.98M ₿33.31
2628	Hifi Finance HIFI	$0.01861 ₿0.00000020	-5.89	$2.91M ₿32.52	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.23K ₿1.01	$3.11M ₿34.74	$2.91M ₿32.52
2656	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.92 ₿0.00078	-1.24	$2.83M ₿31.63	$70.9 ₿0.00079	$69.82 ₿0.00076	$532.13K ₿6.09	$2.83M ₿31.63	$2.83M ₿31.63
2690	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.38 ₿0.0017	0.59	$2.77M ₿30.93	$153.56 ₿0.0017	$150.62 ₿0.0016	$537.16K ₿5.96	$2.77M ₿30.93	$2.77M ₿30.93
2692	McDonald's (Ondo Tokenized Stock) MCDON	$311.46 ₿0.0034	1.08	$2.76M ₿30.91	$311.74 ₿0.0034	$307.44 ₿0.0034	$733.58K ₿8.31	$2.76M ₿30.91	$2.76M ₿30.91
2712	Alibaba (Ondo Tokenized Stock) BABAON	$172.78 ₿0.0019	-2.78	$2.7M ₿30.16	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.32M ₿59.5	$2.7M ₿30.16	$2.7M ₿30.16
2717	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.17 ₿0.0037	2.16	$2.68M ₿29.95	$337.64 ₿0.0037	$329.08 ₿0.0036	$1.24M ₿13.86	$2.68M ₿29.95	$2.68M ₿29.95
2796	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.43 ₿0.0033	-1.82	$2.46M ₿27.47	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.69M ₿18.81	$2.46M ₿27.47	$2.46M ₿27.47
2820	Chevron (Ondo Tokenized Stock) CVXON	$168.35 ₿0.0018	0.35	$2.41M ₿26.92	$169.81 ₿0.0019	$167.39 ₿0.0018	$778.69K ₿8.82	$2.41M ₿26.92	$2.41M ₿26.92
2826	Kinka XNK	$4,976.51 ₿0.055	0.58	$2.4M ₿26.81	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$83.98K ₿0.94	$2.4M ₿26.81	$2.4M ₿26.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}