時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,971.28 ₿0.054	1.12	$2.59B ₿28.54K	$4,988.11 ₿0.055	$4,903.13 ₿0.054	$263.99M ₿2.91K	$2.59B ₿28.54K	$2.59B ₿28.54K
57	PAX Gold PAXG	$4,985.91 ₿0.055	1.18	$2.01B ₿22.15K	$5,001.51 ₿0.055	$4,921 ₿0.054	$526.81M ₿5.88K	$2.01B ₿22.15K	$2.01B ₿22.15K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.69B ₿18.63K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.69B ₿18.63K	$1.69B ₿18.63K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.97M ₿9.16K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.97M ₿9.06K	$819.97M ₿9.16K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$729.68M ₿8.07K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$729.68M ₿8.07K	$729.68M ₿8.07K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.39	$620.82M ₿6.86K	$1.23 ₿0.000013	$1.23 ₿0.000013	$0	$620.82M ₿6.86K	$620.82M ₿6.86K
186	Kinesis Gold KAU	$160.06 ₿0.0017	1.73	$381.93M ₿4.23K	$161.23 ₿0.0017	$157.34 ₿0.0017	$931.6K ₿10.32	$381.93M ₿4.23K	$381.93M ₿4.23K
191	Kinesis Silver KAG	$101.15 ₿0.0011	5.25	$376.46M ₿4.17K	$101.46 ₿0.0011	$95.91 ₿0.0010	$2.08M ₿22.78	$376.46M ₿4.17K	$376.46M ₿4.17K
276	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.3K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.3K	$207.73M ₿2.3K
280	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.05	$205.54M ₿2.27K	$1.02 ₿0.000011	$1.01 ₿0.000011	$561.45K ₿5.66	$205.54M ₿2.27K	$205.54M ₿2.27K
442	Pleasing Gold PGOLD	$4,956.99 ₿0.054	1.23	$96.6M ₿1.07K	$4,968.05 ₿0.055	$4,883.89 ₿0.054	$171.14 ₿0	$96.6M ₿1.07K	$96.6M ₿1.07K
446	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.09	$93.71M ₿1.04K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.58M ₿48.47	$93.71M ₿1.04K	$93.71M ₿1.04K
505	Matrixdock Gold XAUM	$4,984.79 ₿0.055	-0.28	$76.92M ₿849.19	$5,003.46 ₿0.056	$4,892.6 ₿0.054	$512.48K ₿5.7	$76.92M ₿849.19	$76.92M ₿849.19
583	Tether Gold Tokens XAUT0	$4,966.47 ₿0.054	1.30	$61.92M ₿685.31	$4,995.37 ₿0.055	$4,902.87 ₿0.054	$4.24M ₿47.26	$61.92M ₿685.31	$61.92M ₿685.31
627	Tesla xStock TSLAX	$447.11 ₿0.0049	0.15	$55.61M ₿614.18	$452.9 ₿0.0050	$444.86 ₿0.0049	$27.04M ₿317.6	$121.64M ₿1.34K	$55.61M ₿614.18
657	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$51.29M ₿567.07	$1 ₿0.000011	$1 ₿0.000010	$35.31M ₿391.96	$51.29M ₿567.07	$51.29M ₿567.07
691	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.53 ₿0.0036	-0.73	$47.75M ₿527.73	$332.67 ₿0.0037	$327.88 ₿0.0036	$3.94M ₿43.39	$47.75M ₿527.73	$47.75M ₿527.73
806	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.04	$38.72M ₿427.97	$1.05 ₿0.000011	$1.05 ₿0.000011	$7K ₿0.08	$38.72M ₿427.97	$38.72M ₿427.97
893	USTBL USTBL	$1.04 ₿0.000011	0.08	$31.93M ₿352.97	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.02K ₿0.07	$31.93M ₿352.97	$31.93M ₿352.97
928	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$91.53 ₿0.0010	5.08	$29.94M ₿330.87	$91.7 ₿0.0010	$86.7 ₿0.00096	$7.26M ₿80.2	$29.94M ₿330.87	$29.94M ₿330.87
970	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.41 ₿0.0076	-0.13	$27.5M ₿303.95	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.61M ₿28.79	$27.5M ₿303.95	$27.5M ₿303.95
1055	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.32 ₿0.0068	0.16	$23.56M ₿260.36	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.16M ₿34.97	$23.56M ₿260.36	$23.56M ₿260.36
1065	Circle xStock CRCLX	$71.67 ₿0.00079	0.57	$22.94M ₿253.5	$72.29 ₿0.00080	$70.14 ₿0.00078	$18.1M ₿200.69	$104.76M ₿1.16K	$22.94M ₿253.5
1098	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.64 ₿0.0076	-0.20	$21.79M ₿240.78	$696.32 ₿0.0078	$692.59 ₿0.0076	$13.93K ₿0.15	$21.79M ₿240.78	$21.79M ₿240.78
1111	Propy PRO	$0.3688 ₿0.0000040	0.21	$21.37M ₿235.87	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.65M ₿84.58	$36.91M ₿407.4	$21.37M ₿235.87
1149	NVIDIA xStock NVDAX	$188.03 ₿0.0020	2.04	$20.13M ₿222.35	$188 ₿0.0021	$183.46 ₿0.0020	$18.94M ₿209.26	$85.13M ₿940.44	$20.13M ₿222.35
1174	Zeus Network zBTC ZBTC	$90,100 ₿1.00030	1.25	$19.41M ₿214.59	$90,686 ₿1.0027	$88,389 ₿0.99	$463.5K ₿5.11	$19.41M ₿214.59	$19.41M ₿214.59
1205	ELYSIA EL	$0.0027 ₿0.000000029	13.97	$18.37M ₿203.08	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.88M ₿42.7	$18.37M ₿203.08	$18.37M ₿203.08
1209	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.34 ₿0.00098	-0.02	$18.34M ₿202.83	$89.81 ₿0.0010	$89.24 ₿0.00098	$321.15K ₿4.74	$18.34M ₿202.83	$18.34M ₿202.83
1218	Tesla (Ondo Tokenized Stock) TSLAON	$447.25 ₿0.0049	0.48	$18M ₿198.48	$453.22 ₿0.0050	$444.81 ₿0.0049	$12.92M ₿142.7	$18M ₿198.48	$18M ₿198.48
1233	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.71 ₿0.00079	0.54	$17.57M ₿194.26	$72.37 ₿0.00080	$70.01 ₿0.00078	$6.15M ₿68.2	$17.57M ₿194.26	$17.57M ₿194.26
1247	Comtech Gold CGO	$159.61 ₿0.0017	1.18	$17.24M ₿190.31	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.5	$17.24M ₿190.31	$17.24M ₿190.31
1305	MicroStrategy xStock MSTRX	$166.31 ₿0.0018	3.01	$15.88M ₿175.35	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.54M ₿27.95	$99.28M ₿1.1K	$15.88M ₿175.35
1306	Alphabet xStock GOOGLX	$329.34 ₿0.0036	-0.64	$15.87M ₿175.35	$332.6 ₿0.0037	$328 ₿0.0036	$16.18M ₿183.79	$69.4M ₿766.57	$15.87M ₿175.35
1310	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.4 ₿0.0010	0.30	$15.78M ₿174.44	$96.75 ₿0.0010	$93.11 ₿0.0010	$2.7M ₿29.79	$15.78M ₿174.44	$15.78M ₿174.44
1330	SP500 xStock SPYX	$688.85 ₿0.0076	-0.23	$15.23M ₿168.27	$690.68 ₿0.0077	$687.1 ₿0.0075	$2.25M ₿24.9	$93.16M ₿1.03K	$15.23M ₿168.27
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.67 ₿0.0011	-0.04	$14.38M ₿158.94	$101.81 ₿0.0011	$101.65 ₿0.0011	$378.07K ₿4.19	$14.38M ₿158.94	$14.38M ₿158.94
1374	AMD (Ondo Tokenized Stock) AMDON	$256.59 ₿0.0028	1.41	$14.35M ₿158.7	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.35M ₿81.39	$14.35M ₿158.7	$14.35M ₿158.7
1411	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.59 ₿0.0010	1.18	$13.58M ₿150.1	$93.8 ₿0.0010	$92.32 ₿0.0010	$1.68M ₿18.89	$13.58M ₿150.1	$13.58M ₿150.1
1424	Nasdaq xStock QQQX	$622.52 ₿0.0068	0.24	$13.39M ₿148.03	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.21M ₿24.41	$91.37M ₿1.01K	$13.39M ₿148.03
1450	DeFi Development Corp. DFDVX	$6.43 ₿0.000071	-1.78	$12.96M ₿143.21	$6.59 ₿0.000073	$6.12 ₿0.000068	$18.64K ₿0.21	$12.96M ₿143.21	$12.96M ₿143.21
1472	Micron Technology (Ondo Tokenized Stock) MUON	$400.4 ₿0.0044	1.54	$12.51M ₿138.31	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.37M ₿70.2	$12.48M ₿138.31	$12.51M ₿138.31
1539	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.99 ₿0.0020	1.92	$11.45M ₿126.55	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.29M ₿58.34	$11.45M ₿126.55	$11.45M ₿126.55
1557	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.51 ₿0.0012	-0.01*	$11.17M ₿123.48	$111.92 ₿0.0012	$110.86 ₿0.0012	$6.19K ₿0.07	$11.17M ₿123.48	$11.17M ₿123.48
1595	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.98 ₿0.0011	0.25	$10.52M ₿116.21	$100.98 ₿0.0011	$100.07 ₿0.0011	$5.72K ₿0.06	$10.52M ₿116.21	$10.52M ₿116.21
1599	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.43 ₿0.0016	-0.37	$10.43M ₿115.28	$152.04 ₿0.0017	$150.68 ₿0.0016	$4.67K ₿0.05	$10.43M ₿115.28	$10.43M ₿115.28
1602	IMO IMO	$0.9295 ₿0.000010	1.26	$10.39M ₿114.79	$0.93 ₿0.000010	$0.9088 ₿0.000010	$44.16K ₿0.49	$16.35M ₿180.71	$10.39M ₿114.79
1660	Soil SOIL	$0.1455 ₿0.0000016	3.33	$9.63M ₿106.74	$0.1476 ₿0.0000016	$0.1356 ₿0.0000015	$224.89K ₿3.06	$14.56M ₿161.35	$9.63M ₿106.74
1673	Reental RNT	$0.179 ₿0.0000019	-0.76	$9.49M ₿104.86	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$12.07K ₿0.13	$35.79M ₿395.4	$9.49M ₿104.86
1702	Parcl PRCL	$0.02024 ₿0.00000022	-4.33	$9.17M ₿101.38	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.7M ₿40.49	$20.26M ₿223.96	$9.17M ₿101.38
1729	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.55 ₿0.0051	0.29	$8.89M ₿98.21	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.76K ₿0.06	$8.89M ₿98.21	$8.89M ₿98.21
1734	Uranium XU3O8	$5.53 ₿0.000061	2.42	$8.85M ₿97.8	$5.54 ₿0.000061	$5.38 ₿0.000059	$1.88M ₿20.73	$8.85M ₿97.8	$8.85M ₿97.8
1735	Broadcom (Ondo Tokenized Stock) AVGOON	$319.87 ₿0.0035	-2.74	$8.84M ₿97.75	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.42M ₿37.6	$8.84M ₿97.75	$8.84M ₿97.75
1753	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.09 ₿0.00080	0.10	$8.61M ₿95.22	$73.66 ₿0.00082	$72.08 ₿0.00080	$6.22K ₿0.07	$8.61M ₿95.22	$8.61M ₿95.22
1792	Gold Token SA DGLD Tokenized Gold DGLD	$4,868.96 ₿0.053	-0.07	$8.09M ₿89.36	$4,895.98 ₿0.055	$4,828.84 ₿0.053	$24.27K ₿0.27	$8.09M ₿89.36	$8.09M ₿89.36
1812	Gold DAO GOLDAO	$0.00996 ₿0.00000011	-3.72	$7.9M ₿88.47	$0.01051 ₿0.00000011	$0.009896 ₿0.00000011	$2.51K ₿0.03	$9.85M ₿110.27	$7.9M ₿88.47
1855	Gold xStock GLDX	$457.78 ₿0.0050	0.75	$7.48M ₿82.67	$470.49 ₿0.0052	$453.44 ₿0.0050	$423.91K ₿4.69	$65.35M ₿722.18	$7.48M ₿82.67
1876	Brickken BKN	$0.1019 ₿0.0000011	1.65	$7.27M ₿80.41	$0.1035 ₿0.0000011	$0.1001 ₿0.0000011	$136.87K ₿1.51	$14.57M ₿161.01	$7.27M ₿80.41
1942	Meta Platforms (Ondo Tokenized Stock) METAON	$664.49 ₿0.0073	2.99	$6.5M ₿71.88	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.32M ₿25.73	$6.5M ₿71.88	$6.5M ₿71.88
1976	Coinbase xStock COINX	$218.29 ₿0.0024	-2.80	$6.19M ₿68.39	$225.23 ₿0.0025	$217.39 ₿0.0024	$9.1M ₿102.45	$67.58M ₿746.46	$6.19M ₿68.39
1992	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.5 ₿0.00065	0.12	$6.13M ₿67.72	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.93K ₿0.08	$6.13M ₿67.72	$6.13M ₿67.72
2017	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿65.72	$1.05 ₿0.000011	$1.05 ₿0.000011	$709.81 ₿0.01	$5.95M ₿65.72	$5.95M ₿65.72
2020	APF coin APFC	$0.06344 ₿0.00000070	-3.35	$5.87M ₿65.38	$0.06565 ₿0.00000073	$0.06343 ₿0.00000070	$1.97K ₿0.02	$15.86M ₿176.51	$5.87M ₿65.38
2025	Arowana ARW	$0.3175 ₿0.0000035	9.35	$5.89M ₿65.08	$0.318 ₿0.0000035	$0.2844 ₿0.0000031	$372.91K ₿4.12	$158.75M ₿1.76K	$5.89M ₿65.08
2078	RealToken Ecosystem Governance REG	$0.07435 ₿0.00000082	-1.71	$5.44M ₿60.18	$0.07575 ₿0.00000084	$0.07402 ₿0.00000081	$72.03 ₿0	$37.3M ₿412.21	$5.44M ₿60.18
2131	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.06	$1.03 ₿0.000011	$1.03 ₿0.000011	$169.7 ₿0	$5.07M ₿56.06	$5.07M ₿56.06
2155	Amazon (Ondo Tokenized Stock) AMZNON	$239.15 ₿0.0026	1.82	$4.99M ₿55.21	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.81M ₿41.04	$4.99M ₿55.21	$4.99M ₿55.21
2175	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿53.77	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.42K ₿0.7	$4.86M ₿53.77	$4.86M ₿53.77
2191	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.82 ₿0.0021	-2.18	$4.77M ₿52.69	$204.9 ₿0.0022	$196.58 ₿0.0021	$16.1K ₿0.18	$4.77M ₿52.69	$4.77M ₿52.69
2210	VNX Gold VNXAU	$160.99 ₿0.0017	2.46	$4.68M ₿51.77	$162.04 ₿0.0018	$154.63 ₿0.0017	$22.05K ₿0.24	$4.68M ₿51.77	$4.68M ₿51.77
2214	Intel (Ondo Tokenized Stock) INTCON	$44.64 ₿0.00049	-17.92	$4.64M ₿51.32	$54.39 ₿0.00060	$44.78 ₿0.00049	$13.51M ₿149.04	$4.64M ₿51.32	$4.64M ₿51.32
2240	Apple xStock AAPLX	$247.68 ₿0.0027	-1.11	$4.48M ₿49.52	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.92M ₿131.49	$65.26M ₿720.7	$4.48M ₿49.52
2254	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,072.7 ₿0.011	-1.72	$4.39M ₿48.32	$1,092.29 ₿0.012	$1,065.12 ₿0.011	$2.42M ₿27.05	$4.39M ₿48.32	$4.39M ₿48.32
2266	Lockheed (Ondo Tokenized Stock) LMTON	$594.86 ₿0.0065	-0.83	$4.33M ₿47.65	$605.01 ₿0.0067	$592.44 ₿0.0065	$673.3K ₿7.33	$4.33M ₿47.65	$4.33M ₿47.65
2298	Arianee ARIA20	$0.03872 ₿0.00000042	3.09	$4.18M ₿46.11	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$20.73 ₿0	$7.78M ₿85.78	$4.18M ₿46.11
2299	Robinhood xStock HOODX	$108.71 ₿0.0012	2.26	$4.18M ₿46.22	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.78M ₿227.56	$61.8M ₿683	$4.18M ₿46.22
2365	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.69 ₿0.00068	0.80	$3.86M ₿42.35	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.62M ₿28.08	$3.83M ₿42.36	$3.86M ₿42.35
2373	Meta xStock METAX	$664.29 ₿0.0073	2.85	$3.81M ₿42.01	$665.65 ₿0.0074	$642.27 ₿0.0071	$17.19M ₿185	$71.04M ₿782.77	$3.81M ₿42.01
2461	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2485	EstateX ESX	$0.00278 ₿0.000000030	0.92	$3.41M ₿37.82	$0.002893 ₿0.000000032	$0.002745 ₿0.000000030	$4.09M ₿45.31	$19.36M ₿214.48	$3.41M ₿37.82
2498	Apple (Ondo Tokenized Stock) AAPLON	$247.72 ₿0.0027	-1.14	$3.36M ₿37.09	$251.07 ₿0.0028	$245.22 ₿0.0027	$3.39M ₿37.56	$3.36M ₿37.09	$3.36M ₿37.09
2502	Propbase PROPS	$0.007228 ₿0.000000079	-0.38	$3.36M ₿37.04	$0.007275 ₿0.000000081	$0.007198 ₿0.000000079	$1.07M ₿10.66	$8.67M ₿95.74	$3.36M ₿37.04
2506	Coinbase (Ondo Tokenized Stock) COINON	$217.86 ₿0.0024	-3.13	$3.34M ₿36.98	$225.19 ₿0.0025	$217.05 ₿0.0024	$2.69M ₿29.98	$3.34M ₿36.98	$3.34M ₿36.98
2508	Amazon xStock AMZNX	$239 ₿0.0026	1.72	$3.34M ₿36.86	$240 ₿0.0026	$233.69 ₿0.0026	$13.64M ₿150.74	$53.37M ₿589.57	$3.34M ₿36.86
2520	Palm Economy PALM	$0.0003563 ₿0.0000000039	1.56	$3.3M ₿36.5	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$597.75 ₿0.01	$17.85M ₿197.35	$3.3M ₿36.5
2539	Coca-Cola (Ondo Tokenized Stock) KOON	$73.14 ₿0.00080	0.88	$3.23M ₿35.66	$73.15 ₿0.00082	$72.37 ₿0.00080	$721.9K ₿7.98	$3.23M ₿35.66	$3.23M ₿35.66
2545	Pfizer (Ondo Tokenized Stock) PFEON	$26.5 ₿0.00029	-0.68	$3.21M ₿35.43	$26.82 ₿0.00030	$26.43 ₿0.00029	$6.05K ₿0.07	$3.21M ₿35.43	$3.21M ₿35.43
2590	MicroStrategy (Ondo Tokenized Stock) MSTRON	$165.39 ₿0.0018	2.44	$3.04M ₿33.69	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.39M ₿48.24	$3.04M ₿33.69	$3.04M ₿33.69
2601	Defactor REAL	$0.01007 ₿0.00000011	-0.45	$3.02M ₿33.35	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.55K ₿0.35	$3.03M ₿33.53	$3.02M ₿33.35
2604	Microsoft (Ondo Tokenized Stock) MSFTON	$468.7 ₿0.0051	3.86	$3.01M ₿33.31	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.73M ₿19.14	$3.01M ₿33.31	$3.01M ₿33.31
2639	Hifi Finance HIFI	$0.01934 ₿0.00000021	-2.25	$2.92M ₿33.5	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$120.15K ₿1.33	$3.12M ₿35.78	$2.92M ₿33.5
2670	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.94 ₿0.00077	-1.35	$2.83M ₿31.25	$70.9 ₿0.00079	$69.82 ₿0.00076	$661.6K ₿7.36	$2.83M ₿31.25	$2.83M ₿31.25
2694	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.35 ₿0.0016	0.15	$2.77M ₿30.56	$153.56 ₿0.0017	$150.62 ₿0.0016	$418.7K ₿4.63	$2.77M ₿30.56	$2.77M ₿30.56
2697	McDonald's (Ondo Tokenized Stock) MCDON	$310.41 ₿0.0034	0.51	$2.76M ₿30.45	$310.75 ₿0.0034	$306.55 ₿0.0034	$821.79K ₿9.1	$2.76M ₿30.45	$2.76M ₿30.45
2716	Alibaba (Ondo Tokenized Stock) BABAON	$173.45 ₿0.0019	-2.68	$2.71M ₿29.89	$178.22 ₿0.0019	$172.45 ₿0.0019	$5.52M ₿60.99	$2.71M ₿29.89	$2.71M ₿29.89
2729	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$335.58 ₿0.0037	1.10	$2.67M ₿29.51	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.3M ₿14.39	$2.67M ₿29.51	$2.67M ₿29.51
2805	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.19 ₿0.0033	-2.54	$2.46M ₿27.13	$307.18 ₿0.0034	$298.58 ₿0.0032	$1.94M ₿21.25	$2.46M ₿27.13	$2.46M ₿27.13
2834	Chevron (Ondo Tokenized Stock) CVXON	$168.29 ₿0.0018	-0.17	$2.41M ₿26.62	$169.81 ₿0.0019	$167.39 ₿0.0018	$711.34K ₿7.86	$2.41M ₿26.62	$2.41M ₿26.62
2841	Kinka XNK	$4,961.35 ₿0.054	1.00	$2.39M ₿26.42	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$78.71K ₿0.87	$2.39M ₿26.42	$2.39M ₿26.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}