時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (303)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
110	Tether Gold XAUT	$3,317.97 ₿0.034	-0.48	$818.01M ₿8.51K	$3,340.03 ₿0.034	$3,318.07 ₿0.033	$28.34M ₿249.03	$818.01M ₿8.51K	$818.01M ₿8.51K
113	PAX Gold PAXG	$3,334.16 ₿0.034	-0.48	$801.89M ₿6.25K	$3,355.18 ₿0.034	$3,331.56 ₿0.032	$26.64M ₿139.99	$801.89M ₿6.25K	$801.89M ₿6.25K
122	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.52M ₿0	$111.34 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.15	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
354	Kinesis Gold KAU	$106.97 ₿0.0011	0.01*	$153.5M ₿1.53K	$107.2 ₿0.0011	$102.23 ₿0.0010	$35.32M ₿9.1	$153.5M	$153.5M ₿1.53K
375	Kinesis Silver KAG	$36.85 ₿0.00041	2.16	$140.79M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$308.47K ₿6.66	$140.79M	$140.79M ₿1.45K
454	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
593	APF coin APFC	$0.41 ₿0.0000060	0.92	$69.82M ₿124.15	$0.4102 ₿0.0000061	$0.4047 ₿0.0000059	$741.16K ₿8.9	$102.51M ₿1.51K	$69.82M ₿124.15
702	Propy PRO	$0.8638 ₿0.000038	0.07	$50.01M ₿2.21K	$0.8796 ₿0.000040	$0.8527 ₿0.000036	$10.57M ₿140.66	$86.38M ₿3.81K	$50.01M ₿2.21K
934	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.78 ₿0.0011	$110.81 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
959	Parcl PRCL	$0.08279	1.51	$29.09M	$0.08279	$0.07819	$5.99M	$82.83M	$29.09M
992	ELYSIA EL	$0.004092 ₿0.00000017	-0.03	$27.85M ₿1.18K	$0.004129 ₿0.00000018	$0.004021 ₿0.00000017	$669.15K ₿41.54	$27.85M ₿1.18K	$27.85M ₿1.18K
1017	Novem Gold Token NNN	$126.64 ₿0.0012	-0.05	$26.48M ₿0	$127.18 ₿0.0012	$124.82 ₿0.0012	$164.5K ₿5.3	$26.48M ₿50.8	$26.48M ₿0
1027	RealToken Ecosystem Governance REG	$0.3578	-1.41	$26.04M	$0.3629	$0.3563	$80.93	$179.25M	$26.04M
1126	Gold DAO GOLDAO	$0.03038	3.33	$21.51M	$0.03051	$0.02879	$1.99K	$30.18M	$21.51M
1128	Brickken BKN	$0.2991 ₿0.000011	20.63	$21.36M ₿360.89	$0.3004 ₿0.000011	$0.2479 ₿0.000010	$1.06M ₿3.37	$42.78M ₿1.58K	$21.36M ₿360.89
1170	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1210	IMO IMO	$1.67 ₿0.0000031	0.45	$18.65M ₿34.72	$1.67 ₿0.0000031	$1.65 ₿0.0000030	$145.33K ₿0.02	$30.53M ₿58.53	$18.65M ₿34.72
1280	Soil SOIL	$0.4706 ₿0.000042	16.38	$16.34M ₿298.31	$0.4707 ₿0.000045	$0.4041 ₿0.000038	$252.81K ₿10.9	$47.07M ₿4.24K	$16.34M ₿298.31
1448	Nest Treasury Vault NTBILL	$1	0.01	$12.48M	$1	$1	$0	$12.48M	$12.48M
1489	Comtech Gold CGO	$106.49 ₿0.0011	-0.32	$11.61M ₿156.14	$107.24 ₿0.0011	$106.33 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1491	Hifi Finance HIFI	$0.078 ₿0.000016	-0.89	$11.56M ₿1.98K	$0.0787 ₿0.000018	$0.07237 ₿0.000016	$5.76M ₿384.77	$13.01M ₿2.31K	$11.56M ₿1.98K
1511	Propbase PROPS	$0.02636 ₿0.0000028	1.49	$11.06M ₿995.45	$0.02636 ₿0.0000035	$0.02516 ₿0.0000028	$2.67M ₿17.69	$31.64M ₿3.47K	$11.06M ₿995.45
1537	RWAX APP	$0.008803 ₿0.00000024	0.87	$10.65M ₿0	$0.00918 ₿0.00000024	$0.008726 ₿0.00000023	$577.1K ₿11.57	$26.41M ₿97.06	$10.65M ₿0
1618	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.39 ₿0.0011	$112.25 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1638	Palm Economy PALM	$0.001724	-0.77	$9.23M	$0.001754	$0.001678	$15.28K	$86.2M	$9.23M
1714	Reental RNT	$0.2126	-0.19	$8.14M	$0.213	$0.2126	$359.54	$42.53M	$8.14M
1747	Arianee ARIA20	$0.07316 ₿0.0000037	1.97	$7.87M ₿108.63	$0.07416 ₿0.0000037	$0.07156 ₿0.0000036	$124.61 ₿0.02	$14.63M ₿740.58	$7.87M ₿108.63
1800	AgriDex AGRI	$0.03164	0.74	$7.2M	$0.03198	$0.03084	$562.89K	$31.66M	$7.2M
1827	Nest Alpha Vault NALPHA	$1	0	$6.81M	$1	$1	$0	$6.81M	$6.81M
1851	Nest Basis Vault NBASIS	$1	0.01	$6.58M	$1	$1	$0	$6.58M	$6.58M
2019	Blocksquare BST	$0.08693 ₿0.000011	2.15	$5.24M ₿559.68	$0.08717 ₿0.000011	$0.08396 ₿0.000011	$328.55K ₿12.64	$5.24M ₿559.68	$5.24M ₿559.68
2113	Credefi CREDI	$0.006171 ₿0.00000056	4.36	$4.62M ₿419.47	$0.00618 ₿0.00000065	$0.005822 ₿0.00000055	$200.86K ₿8.73	$5.85M ₿531.54	$4.62M ₿419.47
2257	Landshare Token LAND	$0.6622 ₿0.000063	2.05	$3.96M ₿243.46	$0.6664 ₿0.000066	$0.6396 ₿0.000055	$210.71K ₿11.19	$3.98M ₿243.46	$3.96M ₿243.46
2326	Unisocks SOCKS	$12,390.74 ₿0.49	0.78	$3.7M ₿148.01	$12,423.27	$12,293.28	$185.86 ₿0	$3.7M ₿148.01	$3.7M ₿148.01
2490	Xend Finance RWA	$0.01567 ₿0.0000033	-0.79	$3.14M ₿395.27	$0.01604 ₿0.0000036	$0.01566 ₿0.0000033	$101.86K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2516	LEOX LEOX	$0.06048 ₿0.000017	0.99	$3.07M ₿438.32	$0.06087 ₿0.000018	$0.05933 ₿0.000017	$1.13K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2636	VNX Gold VNXAU	$106.59 ₿0.0011	-0.39	$2.68M ₿11.16	$107.55 ₿0.0011	$106.46 ₿0.0010	$36.69K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2794	Defactor FACTR	$0.01881 ₿0.0000027	-0.30	$2.29M ₿310.35	$0.01905 ₿0.0000028	$0.01879 ₿0.0000026	$103.46K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2889	Multi Asset Investment Vehicle MAIV	$0.00174	-3.58	$2.07M	$0.001806	$0.001724	$7.97K	$17.4M	$2.07M
2976	LandX Governance Token LNDX	$0.1465 ₿0.000031	-3.43	$1.92M ₿213.47	$0.1532 ₿0.000034	$0.1465 ₿0.000031	$387.77K ₿11.52	$10.02M ₿2.07K	$1.92M ₿213.47
3017	Carnomaly CARR	$0.001009 ₿0.000000068	18.67	$1.77M ₿0	$0.001075 ₿0.000000076	$0.0008503 ₿0.000000062	$35.97K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3151	Kinka XNK	$3,313.2 ₿0.034	-0.59	$1.6M ₿0	$3,335.53 ₿0.034	$3,311.32 ₿0.033	$70.96K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3272	Home3 HTS	$0.01797	2.34	$1.43M	$0.01799	$0.01689	$3.23K	$1.74M	$1.43M
3311	UBXS UBXS	$0.02509 ₿0.0000058	8.16	$1.36M ₿314.59	$0.02505 ₿0.0000062	$0.02267 ₿0.0000054	$371.09K ₿11.98	$2.46M ₿570.54	$1.36M ₿314.59
3540	Stobox Token STBU	$0.008864 ₿0.0000036	-0.59	$1.11M ₿352.96	$0.009107 ₿0.0000038	$0.008474 ₿0.0000031	$126.07K ₿15.9	$1.33M ₿368.26	$1.11M ₿352.96
3930	Tiamonds TOTO	$0.006589	5.42	$799.44K	$0.006584	$0.006248	$103.46K	$6.03M	$799.44K
3953	Gold Token GLDT	$1.11	0.29	$784.18K	$1.13	$1.08	$10.95K	$784.18K	$784.18K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4048	Record Nexus RECORD	$0.001769	9.35	$728.13K	$0.001891	$0.001618	$7.68K	$1.77M	$728.13K
4150	Lympid LYP	$0.03368	-1.33	$676K	$0.03542	$0.03225	$121.48K	$3.1M	$676K
4317	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4505	Osean OSEAN	$0.000598 ₿0.000000023	-0.36	$508.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005939 ₿0.000000022	$11.29 ₿0.27	$586.05K ₿23.03	$508.22K ₿19.97
4910	Rentible RNB	$0.03578 ₿0.0000011	-0.52	$357.99K ₿12.04	$0.03603 ₿0.0000012	$0.03518 ₿0.0000011	$71.28 ₿0.25	$357.99K ₿12.04	$357.99K ₿12.04
5533	Etherland ELAND	$0.005437 ₿0.0000017	-23.82	$222.32K ₿72.2	$0.007147 ₿0.0000022	$0.004905 ₿0.0000016	$1.53K ₿4.47	$223.08K ₿73.32	$222.32K ₿72.2
5831	WECOIN WECO	$0.00001775 ₿0.0000000065	10.88	$175.35K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001601 ₿0.0000000064	$0.19 ₿3.03	$176.77K ₿65.65	$175.35K ₿55.1
6048	Florence Finance Medici FFM	$0.0007249 ₿0.0000011	-0.49	$149.97K ₿97.45	$0.0007311 ₿0.0000014	$0.0007179 ₿0.0000011	$8.29 ₿4.88	$725.27K ₿1.17K	$149.97K ₿97.45
6066	NASDEX Token NSDX	$0.007792 ₿0.0000023	-0.79	$147.93K ₿2.73	$0.007869 ₿0.0000024	$0.007726 ₿0.0000023	$96.03K ₿0.47	$596.61K ₿240.25	$147.93K ₿2.73
6498	REM Token REM	$0.002599	0.28	$106.84K	$0.00261	$0.002588	$23.16K	$2.6M	$106.84K
6755	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.0004667 ₿0.0000000044	$0.0004667 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8693 ₿0.0000082	$0.864 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
10135	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
10163	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
10165	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
10166	Nest Institutional Vault NINSTO	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	AUX Coin AUX	$0.005201 ₿0.0000010	0	$0 ₿0	$0	$0	$20.14 ₿0	$107.16K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$12.05 ₿0.00018	0.66	$0 ₿0	$12.06 ₿0.00018	$11.97 ₿0.00017	$167.61 ₿0.1	$2.37M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$18.42 ₿0.0019	-1.34	$0 ₿0	$18.72 ₿0.0019	$18.31 ₿0.0018	$441.27 ₿0.82	$1.45M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,249.87	0	$0	$1,249.87	$1,249.87	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$173.14	0.33	$0	$173.14	$172.57	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$469.96	0	$0	$469.96	$469.96	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Exxon Mobil xStock XOMX	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}