時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,944.95 ₿0.055	2.15	$2.57B ₿28.8K	$4,960.27 ₿0.055	$4,833.8 ₿0.053	$249.95M ₿2.71K	$2.57B ₿28.8K	$2.57B ₿28.8K
57	PAX Gold PAXG	$4,955.6 ₿0.055	2.05	$1.98B ₿22.2K	$4,974.96 ₿0.055	$4,848.03 ₿0.053	$507.35M ₿5.5K	$1.98B ₿22.2K	$1.98B ₿22.2K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.86K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.86K	$1.68B ₿18.86K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.86K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$828.31M ₿9.27K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$828.31M ₿9.27K	$828.31M ₿9.27K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$729.68M ₿8.2K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$729.68M ₿8.2K	$729.68M ₿8.2K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.27	$618.58M ₿6.93K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$618.58M ₿6.93K	$618.58M ₿6.93K
185	Kinesis Gold KAU	$159.33 ₿0.0017	2.79	$380.21M ₿4.23K	$159.95 ₿0.0017	$155.01 ₿0.0017	$905.54K ₿10.05	$380.21M ₿4.23K	$380.21M ₿4.23K
190	Kinesis Silver KAG	$99.72 ₿0.0011	6.59	$371.15M ₿4.14K	$99.8 ₿0.0011	$93.49 ₿0.0010	$1.88M ₿19.27	$371.15M ₿4.14K	$371.15M ₿4.14K
280	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.10	$205.49M ₿2.3K	$1.02 ₿0.000011	$1.01 ₿0.000011	$568.75K ₿6.38	$205.49M ₿2.3K	$205.49M ₿2.3K
284	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$201.95M ₿2.26K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$201.95M ₿2.26K	$201.95M ₿2.26K
442	Pleasing Gold PGOLD	$4,906.04 ₿0.054	1.37	$95.52M ₿1.07K	$4,950.1 ₿0.055	$4,808 ₿0.053	$263.05 ₿0	$95.52M ₿1.07K	$95.52M ₿1.07K
444	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.03	$93.32M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.74M ₿30.52	$93.32M ₿1.05K	$93.32M ₿1.05K
509	Matrixdock Gold XAUM	$4,963.42 ₿0.055	2.59	$76.6M ₿856.69	$5,005.61 ₿0.056	$4,838.14 ₿0.053	$593.29K ₿6.22	$76.6M ₿856.69	$76.6M ₿856.69
580	Tether Gold Tokens XAUT0	$4,948.48 ₿0.055	2.35	$61.78M ₿691.64	$4,962.79 ₿0.055	$4,833.24 ₿0.053	$3.1M ₿36.01	$61.78M ₿691.64	$61.78M ₿691.64
622	Tesla xStock TSLAX	$446.56 ₿0.0050	2.60	$55.64M ₿624.19	$452.9 ₿0.0050	$433.39 ₿0.0048	$37.06M ₿413.49	$121.7M ₿1.37K	$55.64M ₿624.19
645	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.63M ₿593.93	$1 ₿0.000011	$1 ₿0.000011	$32.68M ₿368.03	$52.63M ₿593.93	$52.63M ₿593.93
672	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$332.31 ₿0.0037	-0.65	$49.35M ₿550.66	$334.57 ₿0.0037	$329.25 ₿0.0036	$2.88M ₿32.62	$49.35M ₿550.66	$49.35M ₿550.66
803	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.74M ₿434.25	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.97K ₿0.08	$38.74M ₿434.25	$38.74M ₿434.25
887	USTBL USTBL	$1.04 ₿0.000011	0.07	$31.93M ₿357.82	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.56K ₿0.06	$31.93M ₿357.82	$31.93M ₿357.82
933	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$90.23 ₿0.0010	6.55	$29.37M ₿325.45	$90.27 ₿0.0010	$84.68 ₿0.00094	$7.16M ₿79.73	$29.37M ₿325.45	$29.37M ₿325.45
969	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.02 ₿0.0077	-0.28	$27.45M ₿307.32	$693 ₿0.0078	$689.07 ₿0.0076	$2.74M ₿30.79	$27.45M ₿307.32	$27.45M ₿307.32
1056	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$619.79 ₿0.0069	-0.41	$23.46M ₿262.5	$622.98 ₿0.0070	$618.76 ₿0.0069	$3.52M ₿39.43	$23.46M ₿262.5	$23.46M ₿262.5
1070	Circle xStock CRCLX	$70.84 ₿0.00079	-3.41	$22.61M ₿254.08	$73.35 ₿0.00082	$70.83 ₿0.00079	$17.83M ₿199.07	$103.54M ₿1.16K	$22.61M ₿254.08
1099	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.17 ₿0.0077	-0.33	$21.74M ₿243.37	$696.52 ₿0.0078	$692.59 ₿0.0077	$7.51K ₿0.08	$21.74M ₿243.37	$21.74M ₿243.37
1112	Propy PRO	$0.3665 ₿0.0000040	-0.58	$21.25M ₿237.76	$0.3723 ₿0.0000041	$0.3655 ₿0.0000040	$7.75M ₿85.94	$36.7M ₿410.66	$21.25M ₿237.76
1151	NVIDIA xStock NVDAX	$187.33 ₿0.0020	1.46	$20.06M ₿224.23	$187.98 ₿0.0021	$183.46 ₿0.0020	$17.04M ₿191.05	$84.86M ₿948.41	$20.06M ₿224.23
1179	Zeus Network zBTC ZBTC	$89,085 ₿0.99	0.12	$19.12M ₿213.93	$89,796 ₿1.00054	$88,420 ₿0.99	$382.37K ₿4.26	$19.13M ₿213.93	$19.12M ₿213.93
1181	ELYSIA EL	$0.002764 ₿0.000000030	16.58	$19.08M ₿211.62	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.57M ₿39.52	$19.08M ₿211.62	$19.08M ₿211.62
1201	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.48 ₿0.0010	0.48	$18.37M ₿206.05	$89.81 ₿0.0010	$88.89 ₿0.00099	$474.62K ₿5.31	$18.37M ₿206.05	$18.37M ₿206.05
1215	Tesla (Ondo Tokenized Stock) TSLAON	$446.4 ₿0.0049	2.83	$17.97M ₿201.28	$453.22 ₿0.0050	$434.01 ₿0.0048	$12.79M ₿143.08	$17.97M ₿201.28	$17.97M ₿201.28
1243	Comtech Gold CGO	$158.41 ₿0.0017	2.22	$17.09M ₿191.57	$159.46 ₿0.0017	$154.97 ₿0.0017	$1.04M ₿11.59	$17.09M ₿191.57	$17.09M ₿191.57
1267	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.97 ₿0.00079	-3.26	$16.34M ₿183.06	$73.36 ₿0.00082	$70.84 ₿0.00079	$4.65M ₿51.85	$16.34M ₿183.26	$16.34M ₿183.06
1285	Alphabet xStock GOOGLX	$331.66 ₿0.0037	-0.84	$15.99M ₿178.63	$334.46 ₿0.0037	$329.31 ₿0.0036	$16.98M ₿187.69	$69.9M ₿780.94	$15.99M ₿178.63
1301	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.73 ₿0.0010	-0.27	$15.68M ₿175.61	$96.75 ₿0.0010	$93.11 ₿0.0010	$2.68M ₿30.03	$15.68M ₿175.61	$15.68M ₿175.61
1324	SP500 xStock SPYX	$687.51 ₿0.0076	-0.17	$15.2M ₿170.2	$690.68 ₿0.0077	$687.06 ₿0.0076	$2.33M ₿26.21	$92.98M ₿1.04K	$15.2M ₿170.2
1326	MicroStrategy xStock MSTRX	$160.92 ₿0.0018	-0.97	$15.16M ₿169.85	$163.31 ₿0.0018	$160.28 ₿0.0017	$2.11M ₿24.1	$95.94M ₿1.08K	$15.16M ₿169.85
1363	AMD (Ondo Tokenized Stock) AMDON	$260.82 ₿0.0029	3.78	$14.58M ₿162.64	$261.72 ₿0.0029	$248.74 ₿0.0027	$6.94M ₿78.66	$14.58M ₿162.64	$14.58M ₿162.64
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.67 ₿0.0011	0.01	$14.37M ₿161	$101.81 ₿0.0011	$101.56 ₿0.0011	$372.59K ₿4.17	$14.37M ₿161	$14.37M ₿161
1412	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$92.99 ₿0.0010	2.40	$13.5M ₿151.74	$93.42 ₿0.0010	$90.81 ₿0.0010	$1.8M ₿20.09	$13.5M ₿151.74	$13.5M ₿151.74
1419	Nasdaq xStock QQQX	$619.87 ₿0.0069	-0.04	$13.37M ₿149.57	$622.48 ₿0.0069	$618.36 ₿0.0069	$2.12M ₿23.6	$90.96M ₿1.02K	$13.37M ₿149.57
1453	DeFi Development Corp. DFDVX	$6.36 ₿0.000070	-3.78	$12.8M ₿142.91	$6.61 ₿0.000074	$6.34 ₿0.000070	$19.2K ₿0.24	$12.8M ₿142.91	$12.8M ₿142.91
1490	Micron Technology (Ondo Tokenized Stock) MUON	$396.84 ₿0.0044	0.16	$11.98M ₿132.77	$397.15 ₿0.0044	$378.96 ₿0.0042	$5.22M ₿58.58	$11.98M ₿132.77	$11.98M ₿132.77
1535	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.26 ₿0.0020	1.45	$11.45M ₿127.8	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.07M ₿56.22	$11.45M ₿127.8	$11.45M ₿127.8
1556	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.5 ₿0.0012	0.02	$11.17M ₿125	$111.92 ₿0.0012	$110.86 ₿0.0012	$5.01K ₿0.05	$11.17M ₿125	$11.17M ₿125
1595	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.29 ₿0.0011	-0.25	$10.45M ₿116.86	$100.91 ₿0.0011	$100.07 ₿0.0011	$4.68K ₿0.05	$10.45M ₿116.86	$10.45M ₿116.86
1597	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.08 ₿0.0016	-0.66	$10.41M ₿116.58	$152.09 ₿0.0017	$150.68 ₿0.0016	$3.33K ₿0.04	$10.41M ₿116.58	$10.41M ₿116.58
1614	IMO IMO	$0.9106 ₿0.000010	-1.63	$10.18M ₿113.96	$0.9285 ₿0.000010	$0.9088 ₿0.000010	$49.37K ₿0.55	$16.02M ₿179.4	$10.18M ₿113.96
1682	Reental RNT	$0.1761 ₿0.0000019	-1.34	$9.34M ₿102.03	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$10.41K ₿0.11	$35.22M ₿384.72	$9.34M ₿102.03
1684	Soil SOIL	$0.1411 ₿0.0000016	-6.98	$9.33M ₿106.79	$0.1526 ₿0.0000017	$0.1356 ₿0.0000015	$251.58K ₿3.46	$14.1M ₿161.43	$9.33M ₿106.79
1685	Parcl PRCL	$0.0205 ₿0.00000023	-3.96	$9.29M ₿105.56	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.94M ₿44.64	$20.52M ₿233.18	$9.29M ₿105.56
1729	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.2 ₿0.0052	-0.22	$8.84M ₿98.84	$467.59 ₿0.0052	$464.58 ₿0.0051	$4.69K ₿0.05	$8.84M ₿98.84	$8.84M ₿98.84
1732	Broadcom (Ondo Tokenized Stock) AVGOON	$318.6 ₿0.0035	-5.16	$8.76M ₿97.95	$335.95 ₿0.0037	$318.18 ₿0.0035	$2.83M ₿31.32	$8.76M ₿97.95	$8.76M ₿97.95
1744	Uranium XU3O8	$5.39 ₿0.000060	0.35	$8.63M ₿96.57	$5.41 ₿0.000060	$5.37 ₿0.000059	$1.83M ₿20.4	$8.63M ₿96.57	$8.63M ₿96.57
1754	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.58 ₿0.00081	-0.21	$8.55M ₿95.73	$73.66 ₿0.00082	$72.08 ₿0.00080	$5.15K ₿0.06	$8.55M ₿95.73	$8.55M ₿95.73
1785	Gold DAO GOLDAO	$0.0103 ₿0.00000011	-3.39	$8.17M ₿91.81	$0.01069 ₿0.00000012	$0.009896 ₿0.00000011	$2.58K ₿0.03	$10.18M ₿114.43	$8.17M ₿91.81
1788	Gold Token SA DGLD Tokenized Gold DGLD	$4,886.19 ₿0.054	0.80	$8.11M ₿90.48	$4,887.85 ₿0.054	$4,828.84 ₿0.053	$23.85K ₿0.05	$8.11M ₿90.48	$8.11M ₿90.48
1855	Gold xStock GLDX	$455.59 ₿0.0050	2.53	$7.45M ₿83.43	$470.49 ₿0.0052	$444.33 ₿0.0049	$524.44K ₿5.97	$65.04M ₿727.87	$7.45M ₿83.43
1876	Brickken BKN	$0.1014 ₿0.0000011	1.79	$7.25M ₿80.98	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$191.13K ₿2.14	$14.51M ₿162.16	$7.25M ₿80.98
1960	Meta Platforms (Ondo Tokenized Stock) METAON	$647.13 ₿0.0071	2.10	$6.38M ₿70.91	$650.75 ₿0.0072	$631.22 ₿0.0070	$2.3M ₿25.26	$6.38M ₿70.91	$6.38M ₿70.91
1969	Coinbase xStock COINX	$222.62 ₿0.0024	-2.30	$6.27M ₿70.22	$227.86 ₿0.0025	$222.67 ₿0.0024	$9.12M ₿101.77	$68.94M ₿772.67	$6.27M ₿70.22
1987	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.06 ₿0.00066	-0.33	$6.08M ₿68.19	$59.7 ₿0.00067	$59.06 ₿0.00065	$5K ₿0.05	$6.08M ₿68.19	$6.08M ₿68.19
1992	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.04	$6.05M ₿67.81	$1.05 ₿0.000011	$1.05 ₿0.000011	$15.82K ₿0.18	$6.05M ₿67.81	$6.05M ₿67.81
2002	APF coin APFC	$0.06477 ₿0.00000072	-0.16	$6M ₿67.15	$0.06565 ₿0.00000073	$0.06476 ₿0.00000072	$1.49K ₿0.02	$16.19M ₿181.29	$6M ₿67.15
2039	Arowana ARW	$0.3058 ₿0.0000033	3.84	$5.67M ₿61.13	$0.306 ₿0.0000033	$0.2844 ₿0.0000031	$363.55K ₿3.96	$152.91M ₿1.65K	$5.67M ₿61.13
2074	RealToken Ecosystem Governance REG	$0.07435 ₿0.00000083	-2.63	$5.45M ₿61.03	$0.07637 ₿0.00000086	$0.07402 ₿0.00000082	$108.45 ₿0	$37.3M ₿418.03	$5.45M ₿61.03
2130	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.85	$1.03 ₿0.000011	$1.03 ₿0.000011	$172.36 ₿0	$5.07M ₿56.85	$5.07M ₿56.85
2158	Intel (Ondo Tokenized Stock) INTCON	$47.08 ₿0.00053	-11.90	$4.9M ₿55.1	$54.44 ₿0.00061	$46.69 ₿0.00052	$11.3M ₿126.19	$4.9M ₿55.1	$4.9M ₿55.1
2161	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.49	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.78K ₿0.72	$4.86M ₿54.49	$4.86M ₿54.49
2162	Amazon (Ondo Tokenized Stock) AMZNON	$235.03 ₿0.0026	0.38	$4.86M ₿54.41	$236.15 ₿0.0026	$231.18 ₿0.0025	$3.95M ₿43.48	$4.86M ₿54.41	$4.86M ₿54.41
2166	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$198.93 ₿0.0022	-0.43	$4.83M ₿54.53	$204.9 ₿0.0022	$198.93 ₿0.0022	$12.12K ₿0.15	$4.83M ₿54.53	$4.83M ₿54.53
2203	VNX Gold VNXAU	$160.39 ₿0.0018	3.22	$4.67M ₿52.45	$162.04 ₿0.0018	$154.63 ₿0.0017	$22.97K ₿0.23	$4.67M ₿52.45	$4.67M ₿52.45
2232	Apple xStock AAPLX	$247.86 ₿0.0027	-0.78	$4.49M ₿50.4	$251.3 ₿0.0028	$248.07 ₿0.0027	$11.25M ₿125.87	$65.35M ₿733.5	$4.49M ₿50.4
2242	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,078.55 ₿0.012	-0.33	$4.43M ₿50.19	$1,094.4 ₿0.012	$1,078.55 ₿0.012	$2.21M ₿25.11	$4.43M ₿50.19	$4.43M ₿50.19
2255	Lockheed (Ondo Tokenized Stock) LMTON	$596.01 ₿0.0067	0.38	$4.34M ₿48.87	$605.01 ₿0.0067	$591.33 ₿0.0066	$749.54K ₿8.34	$4.34M ₿48.87	$4.34M ₿48.87
2307	Robinhood xStock HOODX	$106.44 ₿0.0011	-0.21	$4.1M ₿45.83	$107.24 ₿0.0012	$105.51 ₿0.0011	$19.17M ₿214.08	$60.58M ₿677.18	$4.1M ₿45.83
2317	Arianee ARIA20	$0.03785 ₿0.00000043	-0.79	$4.07M ₿46.44	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$20.26 ₿0	$7.57M ₿86.38	$4.07M ₿46.44
2362	Novo Nordisk (Ondo Tokenized Stock) NVOON	$63.55 ₿0.00070	3.73	$3.87M ₿43.19	$64.2 ₿0.00072	$61.26 ₿0.00068	$2.33M ₿26	$3.87M ₿43.19	$3.87M ₿43.19
2400	Meta xStock METAX	$643.37 ₿0.0072	1.42	$3.69M ₿41.34	$650.1 ₿0.0072	$630.61 ₿0.0070	$17.18M ₿191.83	$68.76M ₿770.29	$3.69M ₿41.34
2454	Unisocks SOCKS	$11,549.88 ₿0.12	-0.73	$3.45M ₿38.61	$11,758.15 ₿0.13	$11,494.98 ₿0.12	$1.04 ₿0	$3.45M ₿38.61	$3.45M ₿38.61
2463	EstateX ESX	$0.002751 ₿0.000000031	-3.03	$3.39M ₿38.42	$0.002923 ₿0.000000032	$0.002745 ₿0.000000030	$4.29M ₿48.26	$19.22M ₿217.86	$3.39M ₿38.42
2465	Coinbase (Ondo Tokenized Stock) COINON	$223 ₿0.0024	-1.88	$3.43M ₿38.44	$227.29 ₿0.0025	$222.52 ₿0.0024	$3.36M ₿43.66	$3.43M ₿38.44	$3.43M ₿38.44
2488	Propbase PROPS	$0.007231 ₿0.000000081	-1.16	$3.36M ₿37.62	$0.007317 ₿0.000000082	$0.007198 ₿0.000000080	$1.08M ₿12.13	$8.68M ₿97.25	$3.36M ₿37.62
2512	Apple (Ondo Tokenized Stock) AAPLON	$245.95 ₿0.0027	-1.57	$3.27M ₿36.5	$251.07 ₿0.0028	$247.55 ₿0.0027	$2.52M ₿33.81	$3.27M ₿36.5	$3.27M ₿36.5
2526	Amazon xStock AMZNX	$235.04 ₿0.0026	0.75	$3.24M ₿36.25	$236.34 ₿0.0026	$231.09 ₿0.0025	$12.29M ₿129.93	$52.47M ₿586.8	$3.24M ₿36.25
2537	Coca-Cola (Ondo Tokenized Stock) KOON	$72.68 ₿0.00081	0.15	$3.2M ₿35.79	$72.76 ₿0.00081	$72.25 ₿0.00080	$669.2K ₿7.45	$3.2M ₿35.79	$3.2M ₿35.79
2538	Palm Economy PALM	$0.0003452 ₿0.0000000038	-1.39	$3.19M ₿36.04	$0.0003547 ₿0.0000000039	$0.0003464 ₿0.0000000038	$952.43 ₿0.01	$17.26M ₿194.9	$3.19M ₿36.04
2539	Pfizer (Ondo Tokenized Stock) PFEON	$26.51 ₿0.00029	-0.05	$3.21M ₿35.97	$26.91 ₿0.00030	$26.48 ₿0.00029	$5.11K ₿0.06	$3.21M ₿35.97	$3.21M ₿35.97
2588	Hifi Finance HIFI	$0.01944 ₿0.00000021	-2.02	$3.04M ₿34.11	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$124.05K ₿1.39	$3.25M ₿36.44	$3.04M ₿34.11
2611	Defactor REAL	$0.01004 ₿0.00000011	0.19	$3M ₿33.57	$0.01025 ₿0.00000011	$0.009992 ₿0.00000011	$31.5K ₿0.35	$3.01M ₿33.75	$3M ₿33.57
2629	MicroStrategy (Ondo Tokenized Stock) MSTRON	$160.89 ₿0.0017	-1.12	$2.95M ₿33.01	$163.08 ₿0.0018	$160 ₿0.0017	$4.48M ₿50.45	$2.95M ₿33.01	$2.95M ₿33.01
2645	Microsoft (Ondo Tokenized Stock) MSFTON	$452.61 ₿0.0050	0.95	$2.9M ₿32.31	$454.84 ₿0.0050	$445.93 ₿0.0049	$1.31M ₿14.56	$2.9M ₿32.35	$2.9M ₿32.31
2658	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.56 ₿0.00079	-0.92	$2.86M ₿32.01	$71.22 ₿0.00080	$70.56 ₿0.00078	$680.9K ₿7.55	$2.86M ₿32.01	$2.86M ₿32.01
2693	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.97 ₿0.0017	2.00	$2.78M ₿31.06	$153.5 ₿0.0017	$149.97 ₿0.0016	$508.57K ₿5.62	$2.78M ₿31.06	$2.78M ₿31.06
2706	McDonald's (Ondo Tokenized Stock) MCDON	$308.01 ₿0.0034	-0.46	$2.73M ₿30.65	$309.89 ₿0.0034	$306.55 ₿0.0034	$830.67K ₿9.67	$2.73M ₿30.65	$2.73M ₿30.65
2713	Alibaba (Ondo Tokenized Stock) BABAON	$174.91 ₿0.0019	-0.69	$2.72M ₿30.43	$180.25 ₿0.0020	$172.67 ₿0.0019	$6.57M ₿73.48	$2.72M ₿30.43	$2.72M ₿30.43
2732	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$333.73 ₿0.0037	-0.45	$2.66M ₿29.65	$335.26 ₿0.0037	$328.39 ₿0.0036	$1.35M ₿15.04	$2.66M ₿29.65	$2.66M ₿29.65
2787	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$302.46 ₿0.0034	-1.45	$2.48M ₿27.97	$309.72 ₿0.0034	$303.95 ₿0.0034	$1.79M ₿19.93	$2.48M ₿27.97	$2.48M ₿27.97
2817	Chevron (Ondo Tokenized Stock) CVXON	$169.56 ₿0.0018	0.98	$2.43M ₿27.16	$169.81 ₿0.0019	$166.98 ₿0.0018	$739.15K ₿8.47	$2.43M ₿27.15	$2.43M ₿27.16
2839	Kinka XNK	$4,935.8 ₿0.055	2.31	$2.38M ₿26.62	$4,961.33 ₿0.055	$4,824.27 ₿0.053	$77.98K ₿0.88	$2.38M ₿26.62	$2.38M ₿26.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}