時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (492)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
64	Tether Gold XAUT	$4,012.79 ₿0.034	0.20	$2.1B ₿8.51K	$4,024.62 ₿0.034	$3,965.17 ₿0.033	$231.05M ₿249.03	$2.1B ₿8.51K	$2.1B ₿8.51K
91	PAX Gold PAXG	$4,004.69 ₿0.034	-0.23	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$147.59M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
124	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$794.01M	$10.88	$10.87	$0	$794.01M	$794.01M
126	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.31	$377.24M	$1.21	$1.2	$0	$377.24M	$377.24M
328	Kinesis Silver KAG	$49.46 ₿0.00041	0.55	$188.93M ₿1.45K	$49.65 ₿0.00041	$48.13 ₿0.00039	$125.42K ₿6.66	$184.08M	$188.93M ₿1.45K
334	Kinesis Gold KAU	$128.95 ₿0.0011	0.07	$185.04M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$224.29K ₿9.1	$307.71M	$185.04M ₿1.53K
374	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.16	$156.31M	$1.02	$1.01	$3.44M	$156.31M	$156.31M
394	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
485	Onchain Yield Coin ONYC	$1.04	0.12	$104.3M	$1.04	$1.04	$754.49K	$104.3M	$104.3M
578	Pleasing Gold PGOLD	$4,006.9	-0.26	$78.08M	$4,033.59	$3,983.65	$233.01	$78.08M	$78.08M
654	Matrixdock Gold XAUM	$4,008.88	0.12	$61.87M	$4,021.99	$3,985.16	$297.28K	$61.87M	$61.87M
773	VeraOne VRO	$129.28 ₿0.0011	-0.10	$47.59M ₿328.13	$130.71 ₿0.0011	$126.92 ₿0.0010	$42.12K ₿0.43	$47.59M ₿328.13	$47.59M ₿328.13
978	Tether Gold Tokens XAUT0	$4,002.01	-0.05	$32.59M	$4,023.19	$3,968.17	$4.99M	$32.59M	$32.59M
985	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$849.25K	$32.17M	$32.17M
989	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$19.23K	$31.92M	$31.92M
1001	Tesla xStock TSLAX	$460.05	3.11	$31.53M	$460.01	$444.86	$18.68M	$47.38M	$31.53M
1007	Propy PRO	$0.5384 ₿0.000038	-6.79	$31.17M ₿2.21K	$0.5795 ₿0.000040	$0.5378 ₿0.000036	$6.22M ₿140.66	$53.84M ₿3.81K	$31.17M ₿2.21K
1137	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.62	-0.67	$25.04M	$687.78	$680.16	$266.97K	$25.04M	$25.04M
1190	Midas mTBILL MTBILL	$1.04	0.03	$23.49M	$1.04	$1.04	$2.37	$23.49M	$23.49M
1240	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.55	-0.66	$21.37M	$691.08	$684.05	$319.07	$21.37M	$21.37M
1251	ELYSIA EL	$0.003095 ₿0.00000017	4.51	$20.47M ₿1.18K	$0.003103 ₿0.00000018	$0.002938 ₿0.00000017	$178.12K ₿41.54	$20.47M ₿1.18K	$20.47M ₿1.18K
1268	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.15	-0.09	$20.58M	$91.49	$90.97	$46.15	$20.58M	$20.58M
1302	Parcl PRCL	$0.04383	3.36	$19.83M	$0.04512	$0.04162	$4.42M	$43.81M	$19.83M
1327	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$630.41	-0.78	$19.18M	$635.41	$627.22	$344.44K	$19.18M	$19.18M
1402	NVIDIA xStock NVDAX	$203.28	-1.79	$17.12M	$207	$202.27	$10.76M	$23.08M	$17.12M
1520	SP500 xStock SPYX	$684.58	-0.49	$14.55M	$687.98	$681.13	$348.99K	$30.24M	$14.55M
1521	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.2	-0.37	$14.54M	$88.53	$87.74	$107.62	$14.54M	$14.54M
1529	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	-0.01*	$14.32M	$101.68	$101.32	$13.86	$14.32M	$14.32M
1539	IMO IMO	$1.25 ₿0.0000031	2.30	$14.01M ₿34.72	$1.25 ₿0.0000031	$1.22 ₿0.0000030	$110.5K ₿0.02	$22.36M ₿58.53	$14.01M ₿34.72
1541	Comtech Gold CGO	$128.13 ₿0.0011	-0.47	$13.97M ₿156.14	$129.71 ₿0.0011	$127.66 ₿0.0010	$887.42K ₿12.27	$13.84M ₿156.14	$13.97M ₿156.14
1641	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$121.03K	$12.23M	$12.23M
1672	RealToken Ecosystem Governance REG	$0.1586	1.18	$11.61M	$0.1586	$0.1567	$25.19	$79.57M	$11.61M
1693	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.83	-0.11	$11.2M	$112.11	$111.82	$116.91	$11.2M	$11.2M
1759	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	0.58	$10.29M	$149.65	$148.47	$10.34	$10.29M	$10.29M
1785	Nasdaq xStock QQQX	$632.31	-1.16	$9.87M	$639.71	$627.76	$1.49M	$26.7M	$9.87M
1791	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	-0.47	$9.82M	$94.88	$94.12	$10.42	$9.82M	$9.82M
1804	Brickken BKN	$0.1348 ₿0.000011	-8.01	$9.64M ₿360.89	$0.1507 ₿0.000011	$0.1264 ₿0.000010	$948.72K ₿3.37	$19.31M ₿1.58K	$9.64M ₿360.89
1816	Reental RNT	$0.1828	-1.02	$9.34M	$0.1855	$0.1828	$5.63K	$36.54M	$9.34M
1824	MicroStrategy xStock MSTRX	$269.56	-0.59	$9.28M	$275.5	$264.96	$2.83M	$16.2M	$9.28M
1826	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.44	-1.42	$9.21M	$492.45	$484.09	$10.74	$9.21M	$9.21M
1840	Gold DAO GOLDAO	$0.0114	11.18	$9.06M	$0.01189	$0.01006	$2.63K	$11.29M	$9.06M
1841	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.42	-1.13	$9.01M	$77.57	$75.27	$152.64	$9.01M	$9.01M
1847	Circle xStock CRCLX	$128.78	1.07	$8.9M	$129.36	$125.09	$15.4M	$12.83M	$8.9M
1869	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$808.13	887.31	$8.76M	$808.45	$81.64	$401.45	$8.76M	$8.76M
1911	EstateX ESX	$0.006799	0.32	$8.4M	$0.006897 ₿0.	$0.006443 ₿0.	$2.57M ₿0	$47.62M	$8.4M
1954	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	-0.75	$7.86M	$68.75	$67.95	$10.46	$7.86M	$7.86M
2066	Palm Economy PALM	$0.0007927	-0.24	$6.68M	$0.0007976	$0.0007795	$3.26K	$39.64M	$6.68M
2068	Hifi Finance HIFI	$0.0435 ₿0.000016	0.77	$6.68M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$954.5K ₿384.77	$7.26M ₿2.31K	$6.68M ₿1.98K
2109	Arianee ARIA20	$0.05884 ₿0.0000037	4.83	$6.32M ₿108.63	$0.05891 ₿0.0000037	$0.05416 ₿0.0000036	$75.66 ₿0.02	$11.76M ₿740.58	$6.32M ₿108.63
2146	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$689.04	$6.1M	$6.1M
2164	Alphabet xStock GOOGLX	$280.44	-1.90	$5.96M	$285.96	$278.5	$6.61M	$19.66M	$5.96M
2194	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.72	$5.69M	$55.78	$55.03	$29.52	$5.69M	$5.69M
2239	Soil SOIL	$0.1221 ₿0.000042	-1.75	$5.45M ₿298.31	$0.1245 ₿0.000045	$0.1218 ₿0.000038	$166.31K ₿10.9	$12.22M ₿4.24K	$5.45M ₿298.31
2258	Propbase PROPS	$0.01182 ₿0.0000028	-1.07	$5.31M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$3.08M ₿17.69	$14.12M ₿3.47K	$5.31M ₿995.45
2307	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.11	-0.90	$5.07M	$44.59	$43.9	$1.47K	$5.07M	$5.07M
2408	Tesla (Ondo Tokenized Stock) TSLAON	$455.99	2.14	$4.49M	$457.3	$444.29	$413.16K	$4.49M	$4.49M
2427	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$181.17	-0.13	$4.39M	$181.41	$176.15	$24.28	$4.39M	$4.39M
2466	Unisocks SOCKS	$14,131.02 ₿0.49	36.26	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2490	Nest Alpha Vault NALPHA	$1.03	0	$4.11M	$1.03	$1.03	$75.2K	$4.11M	$4.11M
2586	Defactor REAL	$0.01267 ₿0.0000027	-1.95	$3.78M ₿310.35	$0.01298 ₿0.0000028	$0.01257 ₿0.0000026	$15.14K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2595	VNX Gold VNXAU	$129.13 ₿0.0011	0.03	$3.76M ₿11.16	$129.37 ₿0.0011	$128.66 ₿0.0010	$18.75K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2645	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.64	-2.17	$3.57M	$207.31	$202.11	$744.69K	$3.57M	$3.57M
2655	Lockheed (Ondo Tokenized Stock) LMTON	$493.97	0.48	$3.54M	$495.4	$489.58	$207.02	$3.54M	$3.54M
2685	Eli Lilly (Ondo Tokenized Stock) LLYON	$860.41	2.47	$3.43M	$868.27	$832.57	$89.09K	$3.43M	$3.43M
2701	APF coin APFC	$0.03651 ₿0.0000060	3.08	$3.38M ₿124.15	$0.04488 ₿0.0000061	$0.02928 ₿0.0000059	$22.22K ₿8.9	$9.13M ₿1.51K	$3.38M ₿124.15
2703	Apple xStock AAPLX	$270.28	-2.67	$3.38M	$278.12	$269.9	$8.16M	$10.54M	$3.38M
2809	Blocksquare BST	$0.04735 ₿0.000011	-0.98	$3.01M ₿559.68	$0.04803 ₿0.000011	$0.04697 ₿0.000011	$98.72K ₿12.64	$3.01M ₿559.68	$3.01M ₿559.68
2815	Coca-Cola (Ondo Tokenized Stock) KOON	$69.16	0.34	$3M	$69.36	$68.39	$1.73K	$3M	$3M
2833	Pfizer (Ondo Tokenized Stock) PFEON	$24.95	1.68	$2.94M	$25	$24.49	$66.17	$2.94M	$2.94M
2835	Meta xStock METAX	$651.09	-3.83	$2.94M	$677.04	$647.21	$5.34M	$16.93M	$2.94M
2846	Coinbase xStock COINX	$343.64	0.13	$2.91M	$359.24	$339.33	$10.32M	$12.71M	$2.91M
2848	Landshare Token LAND	$0.4706 ₿0.000063	-1.42	$2.92M ₿243.46	$0.4836 ₿0.000066	$0.4715 ₿0.000055	$171.66K ₿11.19	$3.12M ₿243.46	$2.92M ₿243.46
2897	Apple (Ondo Tokenized Stock) AAPLON	$269.85	-2.88	$2.8M	$278.45	$269.48	$243.71K	$2.8M	$2.8M
2927	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.04	1.20	$2.71M	$152.38	$149.94	$55.38	$2.71M	$2.71M
2963	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0.47	$2.63M	$65.15	$64.58	$10.24	$2.63M	$2.63M
2965	McDonald's (Ondo Tokenized Stock) MCDON	$299.35	-0.68	$2.62M	$302.02	$297.96	$505.6K	$2.62M	$2.62M
2967	Robinhood xStock HOODX	$147.44	3.82	$2.62M	$150.07	$141.95	$6.45M	$7.52M	$2.62M
2993	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.46	0.43	$2.55M	$246.98	$244.21	$33.02	$2.55M	$2.55M
3016	Microsoft (Ondo Tokenized Stock) MSFTON	$516.21	-2.39	$2.48M	$530.1	$515.81	$605.84K	$2.48M	$2.48M
3036	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.1	0.93	$2.43M	$313.29	$308.63	$248.75	$2.43M	$2.43M
3071	IBM (Ondo Tokenized Stock) IBMON	$308.73	-0.82	$2.33M	$314.17	$304.02	$348.14	$2.33M	$2.33M
3074	Xend Finance RWA	$0.0116 ₿0.0000033	-0.62	$2.32M ₿395.27	$0.01171 ₿0.0000036	$0.0116 ₿0.0000033	$13.32K ₿13.89	$2.32M ₿676.28	$2.32M ₿395.27
3082	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$280.79	-1.75	$2.31M	$286.24	$278.06	$523.47K	$2.31M	$2.31M
3106	PepsiCo (Ondo Tokenized Stock) PEPON	$147.12	-0.17	$2.25M	$147.86	$146.33	$12.05K	$2.25M	$2.25M
3157	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	1.95	$2.17M	$49.83	$48.45	$97.91	$2.17M	$2.17M
3162	AMD (Ondo Tokenized Stock) AMDON	$258.04	-0.92	$2.16M	$261.66	$253.54	$27.37K	$2.16M	$2.16M
3195	RWAX APP	$0.001059 ₿0.00000024	-5.08	$2.1M ₿0	$0.001115 ₿0.00000024	$0.001031 ₿0.00000023	$301.65K ₿11.57	$3.17M ₿97.06	$2.1M ₿0
3197	Toyota (Ondo Tokenized Stock) TMON	$205.38	0.59	$2.1M	$205.42	$203.41	$136.25	$2.1M	$2.1M
3203	Amazon xStock AMZNX	$243.97	-2.91	$2.09M	$253.22	$243.42	$5.9M	$8.66M	$2.09M
3251	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.74	$1.99M	$101.97	$100.24	$214.18	$1.99M	$1.99M
3255	Intel (Ondo Tokenized Stock) INTCON	$39.91	-2.05	$1.97M	$40.82	$39.81	$40.29K	$1.97M	$1.97M
3284	Gold xStock GLDX	$377.22	0.76	$1.93M	$377.23	$366.48	$18.19K	$11.28M	$1.93M
3285	Kinka XNK	$4,000.76 ₿0.034	-0.23	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$56.05K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3301	Chevron (Ondo Tokenized Stock) CVXON	$157.97	2.03	$1.91M	$158.99	$154.82	$1.9K	$1.91M	$1.91M
3326	LEOX LEOX	$0.0364 ₿0.000017	-3.21	$1.84M ₿438.32	$0.03798 ₿0.000018	$0.03611 ₿0.000017	$56.58K ₿3.85	$1.84M ₿1.2K	$1.84M ₿438.32
3335	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.43	-3.09	$1.83M	$1,112.84	$1,078.31	$795.85	$1.83M	$1.83M
3342	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.36	0.42	$1.82M	$73.6	$72.82	$194.53K	$1.82M	$1.82M
3350	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$127.11	0.23	$1.81M	$128.94	$125	$321.76K	$1.81M	$1.81M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}