時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,942.87 ₿0.055	2.25	$2.57B ₿28.8K	$4,960.27 ₿0.055	$4,833.8 ₿0.053	$249.15M ₿2.71K	$2.57B ₿28.8K	$2.57B ₿28.8K
57	PAX Gold PAXG	$4,954.45 ₿0.055	2.14	$1.98B ₿22.2K	$4,974.96 ₿0.055	$4,848.03 ₿0.053	$507.83M ₿5.5K	$1.98B ₿22.2K	$1.98B ₿22.2K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.86K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.86K	$1.68B ₿18.86K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.86K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$828.3M ₿9.27K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$828.31M ₿9.27K	$828.3M ₿9.27K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$731.78M ₿8.2K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$729.68M ₿8.2K	$731.78M ₿8.2K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.25	$618.49M ₿6.93K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$618.49M ₿6.93K	$618.49M ₿6.93K
186	Kinesis Gold KAU	$159.48 ₿0.0017	2.88	$380.54M ₿4.23K	$159.95 ₿0.0017	$155.01 ₿0.0017	$899.4K ₿10.05	$380.54M ₿4.23K	$380.54M ₿4.23K
190	Kinesis Silver KAG	$99.75 ₿0.0011	6.63	$371.13M ₿4.14K	$99.8 ₿0.0011	$93.49 ₿0.0010	$1.88M ₿19.27	$371.13M ₿4.14K	$371.13M ₿4.14K
280	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.02	$205.84M ₿2.3K	$1.02 ₿0.000011	$1.01 ₿0.000011	$569.17K ₿6.38	$205.84M ₿2.3K	$205.84M ₿2.3K
284	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$201.95M ₿2.26K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$201.95M ₿2.26K	$201.95M ₿2.26K
442	Pleasing Gold PGOLD	$4,897.09 ₿0.054	1.53	$95.84M ₿1.07K	$4,950.1 ₿0.055	$4,808 ₿0.053	$262.57 ₿0	$95.84M ₿1.07K	$95.84M ₿1.07K
444	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.03	$93.31M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.74M ₿30.52	$93.31M ₿1.05K	$93.31M ₿1.05K
509	Matrixdock Gold XAUM	$4,961.22 ₿0.055	2.68	$76.56M ₿856.69	$5,005.61 ₿0.056	$4,831.81 ₿0.053	$591.78K ₿6.22	$76.56M ₿856.69	$76.56M ₿856.69
581	Tether Gold Tokens XAUT0	$4,945.46 ₿0.055	2.45	$61.7M ₿691.64	$4,962.79 ₿0.055	$4,826.96 ₿0.053	$3.1M ₿36.01	$61.7M ₿691.64	$61.7M ₿691.64
622	Tesla xStock TSLAX	$446.71 ₿0.0050	2.51	$55.65M ₿624.19	$452.9 ₿0.0050	$433.39 ₿0.0048	$37.05M ₿413.49	$121.72M ₿1.37K	$55.65M ₿624.19
645	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.63M ₿593.93	$1 ₿0.000011	$1 ₿0.000011	$32.68M ₿368.03	$52.63M ₿593.93	$52.63M ₿593.93
674	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$332.56 ₿0.0037	-0.55	$49.38M ₿550.66	$334.57 ₿0.0037	$329.25 ₿0.0036	$2.88M ₿32.62	$49.38M ₿550.66	$49.38M ₿550.66
802	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.74M ₿434.25	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.97K ₿0.08	$38.74M ₿434.25	$38.74M ₿434.25
888	USTBL USTBL	$1.04 ₿0.000011	0.07	$31.93M ₿357.82	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.56K ₿0.06	$31.93M ₿357.82	$31.93M ₿357.82
938	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$90.21 ₿0.0010	6.53	$29.39M ₿325.45	$90.27 ₿0.0010	$84.68 ₿0.00094	$7.15M ₿79.73	$29.39M ₿325.45	$29.39M ₿325.45
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.37 ₿0.0077	-0.22	$27.45M ₿307.32	$693 ₿0.0078	$689.07 ₿0.0076	$2.74M ₿30.79	$27.46M ₿307.32	$27.45M ₿307.32
1057	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$619.67 ₿0.0069	-0.50	$23.46M ₿262.5	$622.98 ₿0.0070	$618.76 ₿0.0069	$3.52M ₿39.43	$23.46M ₿262.5	$23.46M ₿262.5
1069	Circle xStock CRCLX	$70.94 ₿0.00079	-3.35	$22.65M ₿254.08	$73.39 ₿0.00082	$70.83 ₿0.00079	$17.83M ₿199.07	$103.72M ₿1.16K	$22.65M ₿254.08
1099	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.17 ₿0.0077	-0.33	$21.74M ₿243.37	$696.52 ₿0.0078	$692.59 ₿0.0077	$7.51K ₿0.08	$21.74M ₿243.37	$21.74M ₿243.37
1112	Propy PRO	$0.3669 ₿0.0000040	-0.41	$21.23M ₿237.76	$0.3723 ₿0.0000041	$0.3655 ₿0.0000040	$7.71M ₿85.94	$36.67M ₿410.66	$21.23M ₿237.76
1153	NVIDIA xStock NVDAX	$187.14 ₿0.0020	1.42	$20.03M ₿224.23	$187.98 ₿0.0021	$183.46 ₿0.0020	$17.03M ₿191.05	$84.74M ₿948.41	$20.03M ₿224.23
1180	Zeus Network zBTC ZBTC	$89,205 ₿0.99	-0.01	$19.16M ₿213.93	$89,796 ₿1.00054	$88,420 ₿0.99	$376.88K ₿4.26	$19.17M ₿213.93	$19.16M ₿213.93
1190	ELYSIA EL	$0.002806 ₿0.000000030	18.59	$19.25M ₿211.62	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.62M ₿39.52	$19.25M ₿211.62	$19.25M ₿211.62
1200	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.56 ₿0.0010	0.53	$18.39M ₿206.05	$89.81 ₿0.0010	$88.89 ₿0.00099	$474.6K ₿5.31	$18.39M ₿206.05	$18.39M ₿206.05
1215	Tesla (Ondo Tokenized Stock) TSLAON	$446.48 ₿0.0049	2.61	$17.97M ₿201.28	$453.22 ₿0.0050	$434.01 ₿0.0048	$12.79M ₿143.08	$17.98M ₿201.28	$17.97M ₿201.28
1242	Comtech Gold CGO	$158.2 ₿0.0017	2.16	$17.09M ₿191.57	$159.46 ₿0.0017	$154.85 ₿0.0017	$1.03M ₿11.59	$17.09M ₿191.57	$17.09M ₿191.57
1266	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.99 ₿0.00079	-3.23	$16.36M ₿183.06	$73.36 ₿0.00082	$70.84 ₿0.00079	$4.66M ₿51.85	$16.36M ₿183.26	$16.36M ₿183.06
1286	Alphabet xStock GOOGLX	$331.66 ₿0.0037	-0.84	$15.98M ₿178.63	$334.46 ₿0.0037	$329.31 ₿0.0036	$16.98M ₿187.69	$69.88M ₿780.94	$15.98M ₿178.63
1300	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.71 ₿0.0010	-0.30	$15.68M ₿175.61	$96.75 ₿0.0010	$93.11 ₿0.0010	$2.68M ₿30.03	$15.68M ₿175.61	$15.68M ₿175.61
1322	SP500 xStock SPYX	$687.89 ₿0.0076	-0.11	$15.2M ₿170.2	$690.68 ₿0.0077	$687.06 ₿0.0076	$2.33M ₿26.21	$93M ₿1.04K	$15.2M ₿170.2
1327	MicroStrategy xStock MSTRX	$160.98 ₿0.0018	-1.07	$15.17M ₿169.85	$163.31 ₿0.0018	$160.28 ₿0.0017	$2.14M ₿24.1	$95.97M ₿1.08K	$15.17M ₿169.85
1364	AMD (Ondo Tokenized Stock) AMDON	$261.18 ₿0.0029	3.66	$14.57M ₿162.64	$261.72 ₿0.0029	$248.74 ₿0.0027	$6.94M ₿78.66	$14.57M ₿162.64	$14.57M ₿162.64
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.67 ₿0.0011	0.01	$14.37M ₿161	$101.81 ₿0.0011	$101.56 ₿0.0011	$372.59K ₿4.17	$14.37M ₿161	$14.37M ₿161
1410	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$92.94 ₿0.0010	2.35	$13.5M ₿151.74	$93.42 ₿0.0010	$90.81 ₿0.0010	$1.8M ₿20.09	$13.5M ₿151.74	$13.5M ₿151.74
1420	Nasdaq xStock QQQX	$619.84 ₿0.0069	-0.06	$13.37M ₿149.57	$622.48 ₿0.0069	$618.36 ₿0.0069	$2.11M ₿23.6	$90.94M ₿1.02K	$13.37M ₿149.57
1453	DeFi Development Corp. DFDVX	$6.36 ₿0.000070	-2.91	$12.81M ₿142.91	$6.61 ₿0.000074	$6.34 ₿0.000070	$19.23K ₿0.24	$12.81M ₿142.91	$12.81M ₿142.91
1496	Micron Technology (Ondo Tokenized Stock) MUON	$396.84 ₿0.0044	0.16	$11.98M ₿132.77	$397.15 ₿0.0044	$378.96 ₿0.0042	$5.22M ₿58.58	$11.98M ₿132.77	$11.98M ₿132.77
1537	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.53 ₿0.0020	1.49	$11.44M ₿127.8	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.06M ₿56.22	$11.44M ₿127.8	$11.44M ₿127.8
1556	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.5 ₿0.0012	0.02	$11.17M ₿125	$111.92 ₿0.0012	$110.86 ₿0.0012	$5.01K ₿0.05	$11.17M ₿125	$11.17M ₿125
1595	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.29 ₿0.0011	-0.25	$10.45M ₿116.86	$100.91 ₿0.0011	$100.07 ₿0.0011	$4.68K ₿0.05	$10.45M ₿116.86	$10.45M ₿116.86
1598	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.08 ₿0.0016	-0.47	$10.41M ₿116.58	$152.09 ₿0.0017	$150.68 ₿0.0016	$3.33K ₿0.04	$10.41M ₿116.58	$10.41M ₿116.58
1614	IMO IMO	$0.911 ₿0.000010	-1.59	$10.18M ₿113.96	$0.9285 ₿0.000010	$0.9088 ₿0.000010	$50.96K ₿0.55	$16.02M ₿179.4	$10.18M ₿113.96
1670	Soil SOIL	$0.1411 ₿0.0000016	-7.30	$9.47M ₿106.79	$0.1526 ₿0.0000017	$0.1356 ₿0.0000015	$309.58K ₿3.46	$14.31M ₿161.43	$9.47M ₿106.79
1685	Reental RNT	$0.1761 ₿0.0000019	-1.34	$9.33M ₿102.03	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$10.41K ₿0.11	$35.19M ₿384.72	$9.33M ₿102.03
1687	Parcl PRCL	$0.02054 ₿0.00000023	-3.72	$9.31M ₿105.56	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.96M ₿44.64	$20.56M ₿233.18	$9.31M ₿105.56
1731	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.2 ₿0.0052	-0.22	$8.84M ₿98.84	$467.59 ₿0.0052	$464.58 ₿0.0051	$4.69K ₿0.05	$8.84M ₿98.84	$8.84M ₿98.84
1735	Broadcom (Ondo Tokenized Stock) AVGOON	$319.62 ₿0.0035	-4.86	$8.8M ₿97.95	$335.95 ₿0.0037	$318.18 ₿0.0035	$2.83M ₿31.32	$8.8M ₿97.95	$8.8M ₿97.95
1745	Uranium XU3O8	$5.39 ₿0.000060	0.33	$8.63M ₿96.57	$5.41 ₿0.000060	$5.37 ₿0.000059	$1.83M ₿20.4	$8.63M ₿96.57	$8.63M ₿96.57
1755	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.58 ₿0.00081	-0.21	$8.55M ₿95.73	$73.66 ₿0.00082	$72.08 ₿0.00080	$5.15K ₿0.06	$8.55M ₿95.73	$8.55M ₿95.73
1787	Gold DAO GOLDAO	$0.0103 ₿0.00000011	-3.78	$8.16M ₿91.81	$0.0107 ₿0.00000012	$0.009896 ₿0.00000011	$2.61K ₿0.03	$10.16M ₿114.43	$8.16M ₿91.81
1789	Gold Token SA DGLD Tokenized Gold DGLD	$4,884.67 ₿0.054	0.77	$8.11M ₿90.48	$4,887.85 ₿0.054	$4,828.84 ₿0.053	$23.83K ₿0.05	$8.11M ₿90.48	$8.11M ₿90.48
1855	Gold xStock GLDX	$455.7 ₿0.0050	2.56	$7.46M ₿83.43	$470.49 ₿0.0052	$444.32 ₿0.0049	$524.58K ₿5.97	$65.05M ₿727.87	$7.46M ₿83.43
1876	Brickken BKN	$0.1014 ₿0.0000011	1.85	$7.25M ₿80.98	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$191.7K ₿2.14	$14.51M ₿162.16	$7.25M ₿80.98
1962	Meta Platforms (Ondo Tokenized Stock) METAON	$646.36 ₿0.0071	2.79	$6.36M ₿70.91	$650.75 ₿0.0072	$628.82 ₿0.0070	$2.29M ₿25.26	$6.36M ₿70.91	$6.36M ₿70.91
1969	Coinbase xStock COINX	$222.89 ₿0.0024	-2.35	$6.27M ₿70.22	$228.26 ₿0.0025	$222.76 ₿0.0024	$8.7M ₿101.77	$69.04M ₿772.67	$6.27M ₿70.22
1987	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.06 ₿0.00066	-0.33	$6.08M ₿68.19	$59.7 ₿0.00067	$59.06 ₿0.00065	$5K ₿0.05	$6.08M ₿68.19	$6.08M ₿68.19
1992	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.04	$6.05M ₿67.81	$1.05 ₿0.000011	$1.05 ₿0.000011	$15.82K ₿0.18	$6.05M ₿67.81	$6.05M ₿67.81
2002	APF coin APFC	$0.06477 ₿0.00000072	-0.16	$6M ₿67.15	$0.06565 ₿0.00000073	$0.06476 ₿0.00000072	$1.49K ₿0.02	$16.19M ₿181.29	$6M ₿67.15
2037	Arowana ARW	$0.3056 ₿0.0000033	3.72	$5.67M ₿61.13	$0.306 ₿0.0000033	$0.2844 ₿0.0000031	$363.5K ₿3.96	$152.92M ₿1.65K	$5.67M ₿61.13
2070	RealToken Ecosystem Governance REG	$0.07435 ₿0.00000083	-2.62	$5.44M ₿61.03	$0.07637 ₿0.00000086	$0.07402 ₿0.00000082	$108.45 ₿0	$37.27M ₿418.03	$5.44M ₿61.03
2128	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.85	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.29 ₿0	$5.07M ₿56.85	$5.07M ₿56.85
2148	Intel (Ondo Tokenized Stock) INTCON	$47.08 ₿0.00053	-12.58	$4.9M ₿55.1	$54.44 ₿0.00061	$46.69 ₿0.00052	$11.3M ₿126.19	$4.9M ₿55.1	$4.9M ₿55.1
2161	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.49	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.77K ₿0.72	$4.86M ₿54.49	$4.86M ₿54.49
2163	Amazon (Ondo Tokenized Stock) AMZNON	$234.98 ₿0.0026	0.29	$4.86M ₿54.41	$236.15 ₿0.0026	$231.18 ₿0.0025	$3.95M ₿43.48	$4.86M ₿54.41	$4.86M ₿54.41
2165	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$198.93 ₿0.0022	-0.43	$4.83M ₿54.53	$204.9 ₿0.0022	$198.93 ₿0.0022	$12.12K ₿0.15	$4.83M ₿54.53	$4.83M ₿54.53
2204	VNX Gold VNXAU	$160.38 ₿0.0018	3.50	$4.67M ₿52.45	$162.04 ₿0.0018	$154.63 ₿0.0017	$22.96K ₿0.23	$4.67M ₿52.45	$4.67M ₿52.45
2231	Apple xStock AAPLX	$248.11 ₿0.0027	-0.69	$4.49M ₿50.4	$251.3 ₿0.0028	$248.11 ₿0.0027	$11.24M ₿125.87	$65.42M ₿733.5	$4.49M ₿50.4
2237	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,084.74 ₿0.012	0.16	$4.45M ₿50.19	$1,094.4 ₿0.012	$1,080.28 ₿0.012	$2.21M ₿25.11	$4.45M ₿50.19	$4.45M ₿50.19
2255	Lockheed (Ondo Tokenized Stock) LMTON	$596.42 ₿0.0067	0.45	$4.38M ₿48.87	$605.01 ₿0.0067	$591.33 ₿0.0066	$744.83K ₿8.34	$4.38M ₿48.87	$4.38M ₿48.87
2309	Robinhood xStock HOODX	$106.43 ₿0.0011	-1.03	$4.1M ₿45.83	$107.54 ₿0.0012	$105.51 ₿0.0011	$19.16M ₿214.08	$60.56M ₿677.18	$4.1M ₿45.83
2315	Arianee ARIA20	$0.03785 ₿0.00000043	-0.79	$4.07M ₿46.44	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$20.26 ₿0	$7.57M ₿86.38	$4.07M ₿46.44
2362	Novo Nordisk (Ondo Tokenized Stock) NVOON	$63.55 ₿0.00070	3.68	$3.87M ₿43.19	$64.2 ₿0.00072	$61.26 ₿0.00068	$2.33M ₿26	$3.87M ₿43.19	$3.87M ₿43.19
2399	Meta xStock METAX	$643.31 ₿0.0072	2.19	$3.69M ₿41.34	$650.1 ₿0.0072	$629.52 ₿0.0070	$17.16M ₿191.83	$68.72M ₿770.29	$3.69M ₿41.34
2454	Unisocks SOCKS	$11,549.88 ₿0.12	-0.73	$3.45M ₿38.61	$11,758.15 ₿0.13	$11,494.98 ₿0.12	$1.04 ₿0	$3.45M ₿38.61	$3.45M ₿38.61
2462	EstateX ESX	$0.002746 ₿0.000000031	-3.34	$3.43M ₿38.42	$0.002923 ₿0.000000032	$0.002755 ₿0.000000030	$4.28M ₿48.26	$19.48M ₿217.86	$3.43M ₿38.42
2464	Coinbase (Ondo Tokenized Stock) COINON	$222.61 ₿0.0024	-2.06	$3.43M ₿38.44	$227.29 ₿0.0025	$222.52 ₿0.0024	$3.81M ₿43.66	$3.43M ₿38.44	$3.43M ₿38.44
2488	Propbase PROPS	$0.007232 ₿0.000000081	-1.17	$3.36M ₿37.62	$0.007318 ₿0.000000082	$0.007198 ₿0.000000080	$1.08M ₿12.13	$8.68M ₿97.25	$3.36M ₿37.62
2511	Apple (Ondo Tokenized Stock) AAPLON	$247.65 ₿0.0027	-0.87	$3.27M ₿36.5	$251.07 ₿0.0028	$247.55 ₿0.0027	$3.29M ₿33.81	$3.27M ₿36.5	$3.27M ₿36.5
2525	Amazon xStock AMZNX	$234.98 ₿0.0026	0.31	$3.24M ₿36.25	$236.34 ₿0.0026	$231.09 ₿0.0025	$11.74M ₿129.93	$52.47M ₿586.8	$3.24M ₿36.25
2535	Pfizer (Ondo Tokenized Stock) PFEON	$26.51 ₿0.00029	-0.05	$3.21M ₿35.97	$26.91 ₿0.00030	$26.48 ₿0.00029	$5.11K ₿0.06	$3.21M ₿35.97	$3.21M ₿35.97
2539	Palm Economy PALM	$0.0003451 ₿0.0000000038	-1.42	$3.21M ₿36.04	$0.0003547 ₿0.0000000039	$0.0003464 ₿0.0000000038	$952.16 ₿0.01	$17.35M ₿194.9	$3.21M ₿36.04
2540	Coca-Cola (Ondo Tokenized Stock) KOON	$72.72 ₿0.00081	0.19	$3.21M ₿35.79	$72.76 ₿0.00081	$72.25 ₿0.00080	$668.89K ₿7.45	$3.21M ₿35.79	$3.21M ₿35.79
2591	Hifi Finance HIFI	$0.01947 ₿0.00000021	-1.86	$3.04M ₿34.11	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$123.94K ₿1.39	$3.25M ₿36.44	$3.04M ₿34.11
2611	Defactor REAL	$0.01004 ₿0.00000011	0.19	$3M ₿33.57	$0.01025 ₿0.00000011	$0.009992 ₿0.00000011	$31.5K ₿0.35	$3.01M ₿33.75	$3M ₿33.57
2629	MicroStrategy (Ondo Tokenized Stock) MSTRON	$160.89 ₿0.0017	-1.12	$2.95M ₿33.01	$163.08 ₿0.0018	$160 ₿0.0017	$4.48M ₿50.45	$2.95M ₿33.01	$2.95M ₿33.01
2648	Microsoft (Ondo Tokenized Stock) MSFTON	$452.35 ₿0.0050	0.84	$2.9M ₿32.31	$454.84 ₿0.0050	$445.93 ₿0.0049	$1.31M ₿14.56	$2.9M ₿32.35	$2.9M ₿32.31
2658	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.56 ₿0.00079	-0.74	$2.86M ₿32.01	$71.22 ₿0.00080	$70.56 ₿0.00078	$680.9K ₿7.55	$2.86M ₿32.01	$2.86M ₿32.01
2692	Procter & Gamble (Ondo Tokenized Stock) PGON	$153.07 ₿0.0017	2.07	$2.78M ₿31.06	$153.5 ₿0.0017	$149.97 ₿0.0016	$509.42K ₿5.62	$2.78M ₿31.06	$2.78M ₿31.06
2704	McDonald's (Ondo Tokenized Stock) MCDON	$308.02 ₿0.0034	-0.46	$2.73M ₿30.65	$309.89 ₿0.0034	$306.55 ₿0.0034	$818.66K ₿9.67	$2.73M ₿30.65	$2.73M ₿30.65
2712	Alibaba (Ondo Tokenized Stock) BABAON	$175.05 ₿0.0019	-0.61	$2.72M ₿30.43	$180.25 ₿0.0020	$172.67 ₿0.0019	$6.57M ₿73.48	$2.72M ₿30.43	$2.72M ₿30.43
2732	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$333.73 ₿0.0037	-0.45	$2.65M ₿29.65	$335.26 ₿0.0037	$328.39 ₿0.0036	$1.35M ₿15.04	$2.65M ₿29.65	$2.65M ₿29.65
2785	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$304.01 ₿0.0034	-0.78	$2.49M ₿27.97	$309.72 ₿0.0034	$303.95 ₿0.0034	$1.8M ₿19.93	$2.49M ₿27.97	$2.49M ₿27.97
2818	Chevron (Ondo Tokenized Stock) CVXON	$169.23 ₿0.0018	0.78	$2.42M ₿27.16	$169.81 ₿0.0019	$166.98 ₿0.0018	$736.93K ₿8.47	$2.42M ₿27.15	$2.42M ₿27.16
2839	Kinka XNK	$4,935.8 ₿0.055	2.31	$2.38M ₿26.62	$4,961.33 ₿0.055	$4,824.27 ₿0.053	$77.98K ₿0.88	$2.38M ₿26.62	$2.38M ₿26.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}