時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,934.61 ₿0.055	2.29	$2.57B ₿28.76K	$4,960.27 ₿0.055	$4,811.64 ₿0.053	$235.38M ₿2.68K	$2.57B ₿28.76K	$2.57B ₿28.76K
57	PAX Gold PAXG	$4,947.12 ₿0.055	2.23	$1.98B ₿22.19K	$4,974.96 ₿0.055	$4,826.06 ₿0.053	$479M ₿5.47K	$1.98B ₿22.19K	$1.98B ₿22.19K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.91K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.91K	$1.68B ₿18.91K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.86K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$828.1M ₿9.3K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$828.1M ₿9.3K	$828.1M ₿9.3K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$731.78M ₿8.21K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$731.78M ₿8.21K	$731.78M ₿8.21K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.30	$618.26M ₿6.89K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$618.26M ₿6.94K	$618.26M ₿6.89K
186	Kinesis Gold KAU	$158.21 ₿0.0017	1.96	$378.78M ₿4.25K	$159.95 ₿0.0017	$154.61 ₿0.0017	$898.12K ₿10.09	$378.78M ₿4.25K	$378.78M ₿4.25K
193	Kinesis Silver KAG	$98.88 ₿0.0011	5.25	$368.4M ₿4.14K	$99.17 ₿0.0011	$93.49 ₿0.0010	$1.66M ₿18.56	$368.4M ₿4.14K	$368.4M ₿4.14K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.01*	$205.73M ₿2.31K	$1.02 ₿0.000011	$1.01 ₿0.000011	$867.78K ₿9.74	$205.73M ₿2.31K	$205.73M ₿2.31K
285	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$201.95M ₿2.27K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$201.95M ₿2.27K	$201.95M ₿2.27K
442	Pleasing Gold PGOLD	$4,915.54 ₿0.055	1.94	$95.81M ₿1.08K	$4,950.1 ₿0.055	$4,808 ₿0.053	$263.56 ₿0	$95.81M ₿1.08K	$95.81M ₿1.08K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000012	-0.01*	$93.3M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.38M ₿26.62	$93.3M ₿1.05K	$93.3M ₿1.05K
507	Matrixdock Gold XAUM	$4,943.18 ₿0.055	3.15	$76.21M ₿855.8	$5,005.61 ₿0.056	$4,789.13 ₿0.053	$489.39K ₿5.48	$76.21M ₿855.8	$76.21M ₿855.8
586	Tether Gold Tokens XAUT0	$4,926.34 ₿0.055	2.03	$61.49M ₿688.96	$4,962.79 ₿0.055	$4,810.97 ₿0.053	$3.28M ₿36.74	$61.49M ₿688.96	$61.49M ₿688.96
619	Tesla xStock TSLAX	$448.46 ₿0.0050	2.85	$55.87M ₿627.8	$452.9 ₿0.0050	$433.39 ₿0.0048	$36.95M ₿414.73	$122.2M ₿1.37K	$55.87M ₿627.8
644	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$53.74M ₿603.31	$1 ₿0.000011	$1 ₿0.000011	$33.65M ₿377.56	$53.74M ₿603.31	$53.74M ₿603.31
676	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$330.5 ₿0.0037	-1.13	$49.03M ₿550.26	$335.54 ₿0.0037	$329.25 ₿0.0036	$2.99M ₿33.58	$49.03M ₿550.26	$49.03M ₿550.26
798	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.75M ₿434.66	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.98K ₿0.08	$38.75M ₿434.66	$38.75M ₿434.66
890	USTBL USTBL	$1.04 ₿0.000011	0.06	$31.93M ₿358.07	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.51K ₿0.07	$31.93M ₿358.07	$31.93M ₿358.07
946	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$89.58 ₿0.0010	5.84	$28.86M ₿323.45	$89.84 ₿0.0010	$84.3 ₿0.00093	$6.96M ₿77.93	$28.86M ₿323.45	$28.86M ₿323.45
972	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.37 ₿0.0077	-0.05	$27.45M ₿308.14	$693 ₿0.0078	$689.07 ₿0.0076	$2.76M ₿30.86	$27.45M ₿308.14	$27.45M ₿308.14
1055	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.14 ₿0.0069	-0.23	$23.42M ₿262.81	$622.98 ₿0.0070	$618.76 ₿0.0068	$3.88M ₿43.53	$23.42M ₿262.81	$23.42M ₿262.81
1063	Circle xStock CRCLX	$71.84 ₿0.00080	-2.44	$22.92M ₿257.67	$73.78 ₿0.00082	$70.83 ₿0.00079	$17.7M ₿198.6	$104.99M ₿1.18K	$22.92M ₿257.67
1094	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.3 ₿0.0077	-0.12	$21.76M ₿244.13	$696.52 ₿0.0078	$692.63 ₿0.0077	$6.97K ₿0.08	$21.76M ₿244.13	$21.76M ₿244.13
1111	Propy PRO	$0.3666 ₿0.0000041	-0.89	$21.2M ₿237.8	$0.3723 ₿0.0000041	$0.3655 ₿0.0000040	$7.9M ₿88.59	$36.61M ₿410.73	$21.2M ₿237.8
1150	NVIDIA xStock NVDAX	$187.22 ₿0.0021	1.58	$20.05M ₿225.2	$187.98 ₿0.0021	$183.46 ₿0.0020	$17.32M ₿194.44	$84.8M ₿952.49	$20.05M ₿225.2
1177	ELYSIA EL	$0.002654 ₿0.000000029	12.29	$19.17M ₿215.07	$0.002835 ₿0.000000031	$0.002344 ₿0.000000026	$1.69M ₿18.18	$19.17M ₿215.07	$19.17M ₿215.07
1182	Zeus Network zBTC ZBTC	$88,947 ₿0.99	-0.96	$19.09M ₿214.01	$89,911 ₿1.00054	$88,420 ₿0.99	$369.39K ₿4.15	$19.09M ₿214.01	$19.09M ₿214.01
1200	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.72 ₿0.0010	0.58	$18.41M ₿206.64	$89.81 ₿0.0010	$88.89 ₿0.00098	$491.18K ₿5.51	$18.41M ₿206.64	$18.41M ₿206.64
1219	Tesla (Ondo Tokenized Stock) TSLAON	$448.18 ₿0.0050	2.85	$17.9M ₿200.85	$453.22 ₿0.0050	$434.01 ₿0.0048	$13.22M ₿148.38	$17.9M ₿200.85	$17.9M ₿200.85
1243	Comtech Gold CGO	$158.07 ₿0.0017	2.03	$17.07M ₿191.71	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.59	$17.07M ₿191.71	$17.07M ₿191.71
1260	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.54 ₿0.00080	-2.83	$16.54M ₿185.48	$73.73 ₿0.00082	$70.84 ₿0.00079	$4.63M ₿51.88	$16.54M ₿185.48	$16.54M ₿185.48
1290	Alphabet xStock GOOGLX	$330.35 ₿0.0037	-1.24	$15.92M ₿178.68	$335.08 ₿0.0037	$329.31 ₿0.0036	$16.64M ₿187.88	$69.62M ₿781.14	$15.92M ₿178.68
1300	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.73 ₿0.0010	0.05	$15.69M ₿176.13	$96.75 ₿0.0010	$93.54 ₿0.0010	$2.7M ₿29.99	$15.69M ₿176.13	$15.69M ₿176.13
1325	SP500 xStock SPYX	$687.84 ₿0.0077	-0.11	$15.21M ₿170.7	$690.68 ₿0.0077	$687.06 ₿0.0076	$2.44M ₿27.47	$93.02M ₿1.04K	$15.21M ₿170.7
1327	MicroStrategy xStock MSTRX	$161.19 ₿0.0018	-1.59	$15.19M ₿170.38	$164.12 ₿0.0018	$160.28 ₿0.0017	$2.11M ₿23.74	$96.09M ₿1.08K	$15.19M ₿170.38
1361	AMD (Ondo Tokenized Stock) AMDON	$261.25 ₿0.0029	2.64	$14.6M ₿163.26	$261.5 ₿0.0029	$248.74 ₿0.0027	$7.21M ₿79.9	$14.6M ₿163.26	$14.6M ₿163.26
1370	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.68 ₿0.0011	-0.06	$14.38M ₿161.23	$101.81 ₿0.0011	$101.56 ₿0.0011	$305.85K ₿3.43	$14.38M ₿161.23	$14.38M ₿161.23
1410	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$92.75 ₿0.0010	2.12	$13.51M ₿151.45	$93.42 ₿0.0010	$90.58 ₿0.0010	$1.73M ₿19.36	$13.51M ₿151.45	$13.51M ₿151.45
1418	Nasdaq xStock QQQX	$620.08 ₿0.0069	-0.13	$13.37M ₿150.04	$622.48 ₿0.0069	$618.36 ₿0.0068	$2.18M ₿24.54	$90.97M ₿1.02K	$13.37M ₿150.04
1449	DeFi Development Corp. DFDVX	$6.41 ₿0.000072	-2.73	$12.91M ₿145.15	$6.8 ₿0.000075	$6.34 ₿0.000070	$26.31K ₿0.3	$12.91M ₿145.15	$12.91M ₿145.15
1499	Micron Technology (Ondo Tokenized Stock) MUON	$393.85 ₿0.0044	-0.77	$11.88M ₿133.55	$398.15 ₿0.0044	$378.96 ₿0.0042	$5.41M ₿60.89	$11.88M ₿133.55	$11.88M ₿133.55
1535	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.01 ₿0.0020	1.27	$11.46M ₿128.62	$188.21 ₿0.0021	$183.49 ₿0.0020	$4.86M ₿54.29	$11.46M ₿128.62	$11.46M ₿128.62
1556	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.71 ₿0.0012	-0.03	$11.18M ₿125.43	$111.92 ₿0.0012	$110.86 ₿0.0012	$4.76K ₿0.05	$11.18M ₿125.43	$11.18M ₿125.43
1597	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.72 ₿0.0016	-0.24	$10.45M ₿117.25	$152.09 ₿0.0017	$150.68 ₿0.0016	$3.78K ₿0.04	$10.45M ₿117.25	$10.45M ₿117.25
1599	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.45 ₿0.0011	0.19	$10.43M ₿116.99	$100.91 ₿0.0011	$100.07 ₿0.0011	$4.21K ₿0.05	$10.43M ₿116.99	$10.43M ₿116.99
1607	IMO IMO	$0.9201 ₿0.000010	-0.69	$10.3M ₿115.6	$0.9285 ₿0.000010	$0.9104 ₿0.000010	$40.7K ₿0.51	$16.22M ₿181.98	$10.3M ₿115.6
1674	Soil SOIL	$0.1424 ₿0.0000015	-5.97	$9.46M ₿105.63	$0.1531 ₿0.0000017	$0.1356 ₿0.0000015	$317.7K ₿3.59	$14.3M ₿159.66	$9.46M ₿105.63
1697	Parcl PRCL	$0.02016 ₿0.00000022	-4.69	$9.14M ₿103.33	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.99M ₿44.87	$20.19M ₿228.25	$9.14M ₿103.33
1710	Reental RNT	$0.1704 ₿0.0000019	-4.50	$9.04M ₿101.46	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$9.61K ₿0.11	$34.08M ₿382.58	$9.04M ₿101.46
1729	Broadcom (Ondo Tokenized Stock) AVGOON	$320.75 ₿0.0036	-4.05	$8.85M ₿99.31	$335.95 ₿0.0037	$321.41 ₿0.0036	$2.54M ₿28.41	$8.85M ₿99.31	$8.85M ₿99.31
1730	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.17 ₿0.0052	0.09	$8.85M ₿99.3	$467.7 ₿0.0052	$464.58 ₿0.0051	$4.26K ₿0.05	$8.85M ₿99.3	$8.85M ₿99.3
1742	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.58 ₿0.00082	1.48	$8.67M ₿97.24	$73.66 ₿0.00082	$72.08 ₿0.00080	$4.74K ₿0.05	$8.67M ₿97.24	$8.67M ₿97.24
1748	Uranium XU3O8	$5.39 ₿0.000060	0.39	$8.62M ₿96.73	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.83M ₿20.58	$8.62M ₿96.73	$8.62M ₿96.73
1776	Gold DAO GOLDAO	$0.01045 ₿0.00000011	-5.44	$8.27M ₿93.57	$0.01112 ₿0.00000012	$0.009896 ₿0.00000011	$3.08K ₿0.03	$10.31M ₿116.62	$8.27M ₿93.57
1791	Gold Token SA DGLD Tokenized Gold DGLD	$4,853.48 ₿0.054	0.13	$8.06M ₿90.79	$4,887.85 ₿0.054	$4,828.84 ₿0.053	$4.88K ₿0.05	$8.06M ₿90.79	$8.06M ₿90.79
1855	Gold xStock GLDX	$453.79 ₿0.0050	1.88	$7.43M ₿83.3	$470.49 ₿0.0052	$443.28 ₿0.0049	$533.7K ₿5.83	$64.78M ₿726.72	$7.43M ₿83.3
1876	Brickken BKN	$0.1007 ₿0.0000011	1.19	$7.19M ₿81.31	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$174K ₿1.96	$14.4M ₿162.81	$7.19M ₿81.31
1960	Meta Platforms (Ondo Tokenized Stock) METAON	$645.09 ₿0.0072	3.55	$6.35M ₿71.31	$650.75 ₿0.0072	$622.98 ₿0.0069	$2.51M ₿28.12	$6.35M ₿71.31	$6.35M ₿71.31
1966	Coinbase xStock COINX	$223.26 ₿0.0025	-2.35	$6.28M ₿70.54	$228.89 ₿0.0025	$222.94 ₿0.0024	$9.1M ₿102.14	$69.12M ₿776.19	$6.28M ₿70.54
1981	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.17 ₿0.00066	-0.16	$6.11M ₿68.53	$59.7 ₿0.00067	$59.06 ₿0.00065	$4.57K ₿0.05	$6.11M ₿68.53	$6.11M ₿68.53
1989	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0.10	$6.05M ₿67.9	$1.05 ₿0.000011	$1.05 ₿0.000011	$25.28K ₿0.28	$6.05M ₿67.9	$6.05M ₿67.9
1998	APF coin APFC	$0.06481 ₿0.00000072	-0.58	$6M ₿67.37	$0.06565 ₿0.00000073	$0.06471 ₿0.00000071	$1.58K ₿0.02	$16.2M ₿181.89	$6M ₿67.37
2064	Arowana ARW	$0.2948 ₿0.0000033	-1.02	$5.47M ₿61.36	$0.2979 ₿0.0000033	$0.2844 ₿0.0000031	$344.49K ₿3.87	$147.43M ₿1.66K	$5.47M ₿61.36
2070	RealToken Ecosystem Governance REG	$0.07429 ₿0.00000083	-2.99	$5.44M ₿61.12	$0.07658 ₿0.00000086	$0.07402 ₿0.00000082	$112.59 ₿0	$37.27M ₿418.71	$5.44M ₿61.12
2134	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	-0.05	$5.07M ₿56.89	$1.03 ₿0.000011	$1.03 ₿0.000011	$163.59 ₿0	$5.07M ₿56.89	$5.07M ₿56.89
2165	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.08	$4.86M ₿54.56	$1.05 ₿0.000011	$1.05 ₿0.000011	$65.71K ₿0.74	$4.86M ₿54.56	$4.86M ₿54.56
2166	Amazon (Ondo Tokenized Stock) AMZNON	$234.66 ₿0.0026	0.68	$4.86M ₿54.5	$236.15 ₿0.0026	$231.18 ₿0.0025	$3.74M ₿42.03	$4.86M ₿54.5	$4.86M ₿54.5
2168	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$199.16 ₿0.0022	-0.09	$4.84M ₿54.27	$204.9 ₿0.0022	$199.16 ₿0.0022	$12.89K ₿0.14	$4.84M ₿54.27	$4.84M ₿54.27
2178	Intel (Ondo Tokenized Stock) INTCON	$47.2 ₿0.00052	-13.96	$4.81M ₿54	$54.91 ₿0.00061	$46.69 ₿0.00052	$11.12M ₿124.73	$4.81M ₿54	$4.81M ₿54
2207	VNX Gold VNXAU	$159.69 ₿0.0017	2.76	$4.65M ₿52.2	$159.8 ₿0.0017	$154.63 ₿0.0017	$22.95K ₿0.25	$4.65M ₿52.2	$4.65M ₿52.2
2235	Apple xStock AAPLX	$248.31 ₿0.0027	-0.67	$4.5M ₿50.5	$251.3 ₿0.0028	$248.22 ₿0.0027	$11.25M ₿126.16	$65.45M ₿735	$4.5M ₿50.5
2240	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,086.14 ₿0.012	0.39	$4.46M ₿50.01	$1,094.4 ₿0.012	$1,080.28 ₿0.011	$2.11M ₿23.69	$4.46M ₿50.01	$4.46M ₿50.01
2258	Lockheed (Ondo Tokenized Stock) LMTON	$597.53 ₿0.0066	0.68	$4.37M ₿49.05	$605.01 ₿0.0067	$591.33 ₿0.0065	$719.52K ₿8.06	$4.37M ₿49.05	$4.37M ₿49.05
2309	Robinhood xStock HOODX	$106.28 ₿0.0011	-0.98	$4.09M ₿46	$107.77 ₿0.0012	$105.51 ₿0.0011	$19.23M ₿215.73	$60.49M ₿679.76	$4.09M ₿46
2321	Arianee ARIA20	$0.03767 ₿0.00000042	-1.63	$4.05M ₿45.51	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$32.54 ₿0	$7.54M ₿84.65	$4.05M ₿45.51
2358	Novo Nordisk (Ondo Tokenized Stock) NVOON	$63.79 ₿0.00071	5.04	$3.88M ₿43.56	$64.2 ₿0.00072	$60.73 ₿0.00067	$2.34M ₿26.27	$3.88M ₿43.56	$3.88M ₿43.56
2394	Meta xStock METAX	$643.15 ₿0.0072	3.23	$3.69M ₿41.41	$650.1 ₿0.0072	$623.03 ₿0.0069	$17.29M ₿193.95	$68.74M ₿771.58	$3.69M ₿41.41
2456	Unisocks SOCKS	$11,575.54 ₿0.12	-0.51	$3.46M ₿38.84	$11,758.15 ₿0.13	$11,494.98 ₿0.12	$1.04 ₿0	$3.46M ₿38.84	$3.46M ₿38.84
2466	EstateX ESX	$0.002775 ₿0.000000031	-3.14	$3.43M ₿38.45	$0.002923 ₿0.000000032	$0.002755 ₿0.000000030	$4.42M ₿49.73	$19.43M ₿218.06	$3.43M ₿38.45
2473	Coinbase (Ondo Tokenized Stock) COINON	$223.02 ₿0.0025	-2.34	$3.42M ₿38.33	$228.97 ₿0.0025	$222.52 ₿0.0024	$2.29M ₿25.37	$3.42M ₿38.33	$3.42M ₿38.33
2491	Propbase PROPS	$0.007219 ₿0.000000080	-1.35	$3.35M ₿37.62	$0.007323 ₿0.000000082	$0.007198 ₿0.000000080	$1.07M ₿12.05	$8.66M ₿97.23	$3.35M ₿37.62
2521	Apple (Ondo Tokenized Stock) AAPLON	$248.45 ₿0.0027	-0.44	$3.25M ₿36.43	$251.07 ₿0.0028	$248.11 ₿0.0027	$3.24M ₿36.35	$3.25M ₿36.43	$3.25M ₿36.43
2522	Amazon xStock AMZNX	$235.29 ₿0.0026	0.80	$3.25M ₿36.44	$236.34 ₿0.0026	$231.09 ₿0.0025	$11.11M ₿124.65	$52.54M ₿589.9	$3.25M ₿36.44
2528	Palm Economy PALM	$0.000349 ₿0.0000000039	-0.82	$3.23M ₿36.25	$0.0003547 ₿0.0000000039	$0.0003464 ₿0.0000000038	$962.85 ₿0.01	$17.45M ₿196.02	$3.23M ₿36.25
2531	Pfizer (Ondo Tokenized Stock) PFEON	$26.6 ₿0.00029	0.36	$3.22M ₿36.17	$26.91 ₿0.00030	$26.48 ₿0.00029	$4.74K ₿0.05	$3.22M ₿36.17	$3.22M ₿36.17
2539	Coca-Cola (Ondo Tokenized Stock) KOON	$72.46 ₿0.00081	-0.01*	$3.19M ₿35.83	$72.69 ₿0.00081	$72.25 ₿0.00080	$663.16K ₿7.45	$3.19M ₿35.83	$3.19M ₿35.83
2600	Defactor REAL	$0.01009 ₿0.00000011	0.47	$3.01M ₿33.84	$0.01025 ₿0.00000011	$0.009992 ₿0.00000011	$31.86K ₿0.36	$3.03M ₿34.02	$3.01M ₿33.84
2622	MicroStrategy (Ondo Tokenized Stock) MSTRON	$161 ₿0.0018	-1.53	$2.95M ₿33.16	$164.05 ₿0.0018	$160 ₿0.0017	$4.57M ₿51.23	$2.95M ₿33.16	$2.95M ₿33.16
2638	Hifi Finance HIFI	$0.01869 ₿0.00000020	-5.81	$2.92M ₿33.78	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$87.85K ₿0.99	$3.12M ₿36.09	$2.92M ₿33.78
2647	Microsoft (Ondo Tokenized Stock) MSFTON	$451.89 ₿0.0050	0.73	$2.89M ₿32.44	$454.84 ₿0.0050	$445.93 ₿0.0049	$1.27M ₿14.3	$2.89M ₿32.44	$2.89M ₿32.44
2658	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.61 ₿0.00079	-0.57	$2.86M ₿32.1	$71.22 ₿0.00080	$70.59 ₿0.00078	$818.63K ₿9.19	$2.86M ₿32.1	$2.86M ₿32.1
2692	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.85 ₿0.0017	6.01	$2.77M ₿31.14	$153.5 ₿0.0017	$144.18 ₿0.0016	$584.34K ₿6.68	$2.77M ₿31.14	$2.77M ₿31.14
2710	McDonald's (Ondo Tokenized Stock) MCDON	$308.07 ₿0.0034	0.17	$2.74M ₿30.72	$309.89 ₿0.0034	$306.33 ₿0.0033	$860.91K ₿9.62	$2.74M ₿30.72	$2.74M ₿30.72
2714	Alibaba (Ondo Tokenized Stock) BABAON	$174.97 ₿0.0019	0.16	$2.73M ₿30.59	$180.25 ₿0.0020	$172.67 ₿0.0019	$6.85M ₿77.92	$2.73M ₿30.59	$2.73M ₿30.59
2747	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$332.02 ₿0.0037	-0.27	$2.63M ₿29.47	$335.26 ₿0.0037	$328.39 ₿0.0036	$1.29M ₿14.17	$2.63M ₿29.47	$2.63M ₿29.47
2787	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$304.69 ₿0.0034	0.07	$2.5M ₿28.08	$309.72 ₿0.0034	$304.47 ₿0.0033	$1.78M ₿20.23	$2.5M ₿28.08	$2.5M ₿28.08
2830	Chevron (Ondo Tokenized Stock) CVXON	$168.62 ₿0.0018	1.20	$2.4M ₿26.97	$168.81 ₿0.0018	$165.99 ₿0.0018	$730.69K ₿8.24	$2.4M ₿26.97	$2.4M ₿26.97
2845	Kinka XNK	$4,925.28 ₿0.055	2.13	$2.37M ₿26.62	$4,961.33 ₿0.055	$4,811.29 ₿0.053	$78.86K ₿0.89	$2.37M ₿26.62	$2.37M ₿26.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}