時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,985.67 ₿0.055	1.00	$2.59B ₿29K	$4,988.11 ₿0.055	$4,903.13 ₿0.054	$255.75M ₿2.9K	$2.59B ₿29K	$2.59B ₿29K
57	PAX Gold PAXG	$4,996.77 ₿0.055	0.86	$2.01B ₿22.5K	$5,001.51 ₿0.055	$4,921 ₿0.054	$506.32M ₿5.73K	$2.01B ₿22.5K	$2.01B ₿22.5K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.84K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.84K	$1.68B ₿18.84K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$818.18M ₿9.15K	$818.18M ₿9.15K
118	OUSG OUSG	$114.07 ₿0.0012	0.03	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.65	$623.2M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$623.2M ₿6.96K	$623.2M ₿6.96K
183	Kinesis Gold KAU	$161.56 ₿0.0017	2.21	$385.41M ₿4.29K	$161.51 ₿0.0017	$157.85 ₿0.0017	$905.75K ₿11.89	$385.41M ₿4.29K	$385.41M ₿4.29K
184	Kinesis Silver KAG	$103.41 ₿0.0011	7.43	$384.89M ₿4.28K	$103.41 ₿0.0011	$96.21 ₿0.0010	$2.43M ₿25.67	$384.89M ₿4.28K	$384.89M ₿4.28K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
278	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.02	$205.68M ₿2.3K	$1.02 ₿0.000011	$1.01 ₿0.000011	$702.87K ₿7.88	$205.68M ₿2.3K	$205.68M ₿2.3K
440	Pleasing Gold PGOLD	$4,969.69 ₿0.055	0.89	$96.98M ₿1.08K	$4,974.44 ₿0.055	$4,883.89 ₿0.054	$110.82 ₿0	$96.98M ₿1.08K	$96.98M ₿1.08K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.12	$93.75M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.37M ₿51.36	$93.75M ₿1.05K	$93.75M ₿1.05K
502	Matrixdock Gold XAUM	$4,988.24 ₿0.055	0.88	$76.98M ₿862.82	$4,992.44 ₿0.056	$4,892.6 ₿0.054	$459.5K ₿5.18	$76.98M ₿862.82	$76.98M ₿862.82
578	Tether Gold Tokens XAUT0	$4,983.23 ₿0.055	0.81	$62.29M ₿696.08	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.31M ₿48.67	$62.29M ₿697.48	$62.29M ₿696.08
623	Tesla xStock TSLAX	$447.39 ₿0.0050	-0.36	$55.79M ₿624.84	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.5M ₿263.06	$122.04M ₿1.37K	$55.79M ₿624.84
653	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$51.36M ₿575.09	$1 ₿0.000011	$1 ₿0.000010	$36.42M ₿408.03	$51.36M ₿575.09	$51.36M ₿575.09
695	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.61 ₿0.0036	-0.97	$47.01M ₿527.12	$332.67 ₿0.0037	$327.46 ₿0.0036	$3.9M ₿43.59	$47.01M ₿527.12	$47.01M ₿527.12
803	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿433.55	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.76 ₿0	$38.72M ₿433.55	$38.72M ₿433.55
890	USTBL USTBL	$1.04 ₿0.000011	0.03	$31.92M ₿357.72	$1.04 ₿0.000011	$1.04 ₿0.000011	$7.38K ₿0.08	$31.92M ₿357.72	$31.92M ₿357.72
914	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.49 ₿0.0010	7.26	$30.32M ₿339.61	$93.47 ₿0.0010	$87.03 ₿0.00097	$7.4M ₿82.53	$30.32M ₿339.61	$30.32M ₿339.61
966	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.42 ₿0.0077	-0.06	$27.46M ₿307.48	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.47M ₿27.84	$27.46M ₿307.48	$27.46M ₿307.48
1051	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.15 ₿0.0069	0.23	$23.49M ₿263.13	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.12M ₿34.93	$23.49M ₿263.13	$23.49M ₿263.13
1061	Circle xStock CRCLX	$71.15 ₿0.00079	-0.53	$23.01M ₿258.46	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.61M ₿197.64	$103.96M ₿1.17K	$23.01M ₿258.46
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.82 ₿0.0077	0.02	$21.75M ₿243.63	$696.14 ₿0.0078	$692.59 ₿0.0076	$13.82K ₿0.16	$21.75M ₿243.63	$21.75M ₿243.63
1115	Propy PRO	$0.3642 ₿0.0000040	-1.91	$21.1M ₿236.19	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.61M ₿26.02	$36.44M ₿407.96	$21.1M ₿236.19
1145	NVIDIA xStock NVDAX	$187.53 ₿0.0021	1.75	$20.09M ₿225.02	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.93M ₿223.72	$84.96M ₿951.75	$20.09M ₿225.02
1179	Zeus Network zBTC ZBTC	$89,154 ₿0.99	0.06	$19.12M ₿214.11	$90,686 ₿1.0027	$88,389 ₿0.99	$532.47K ₿4.72	$19.12M ₿214.11	$19.12M ₿214.11
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.47 ₿0.0010	0.09	$18.37M ₿205.76	$89.81 ₿0.0010	$89.24 ₿0.00098	$351.28K ₿3.94	$18.37M ₿205.76	$18.37M ₿205.76
1219	Tesla (Ondo Tokenized Stock) TSLAON	$447.07 ₿0.0050	-0.26	$18.02M ₿201.86	$453.22 ₿0.0050	$444.81 ₿0.0049	$12.82M ₿143.82	$18.02M ₿201.86	$18.02M ₿201.86
1224	ELYSIA EL	$0.002614 ₿0.000000029	10.30	$17.86M ₿199.24	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.86M ₿43	$17.86M ₿199.24	$17.86M ₿199.24
1235	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.21 ₿0.00079	-0.52	$17.45M ₿195.7	$72.37 ₿0.00080	$70.01 ₿0.00078	$6.32M ₿70.77	$17.45M ₿195.7	$17.45M ₿195.7
1241	Comtech Gold CGO	$159.88 ₿0.0017	1.19	$17.3M ₿192.99	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.71	$17.3M ₿192.99	$17.3M ₿192.99
1297	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.22 ₿0.0010	-2.54	$15.76M ₿176.26	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.65M ₿29.93	$15.76M ₿176.26	$15.76M ₿176.26
1304	MicroStrategy xStock MSTRX	$163.07 ₿0.0018	1.21	$15.67M ₿175.69	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.56M ₿28.63	$97.16M ₿1.09K	$15.67M ₿175.69
1311	Alphabet xStock GOOGLX	$327.37 ₿0.0036	-0.99	$15.46M ₿176	$332.6 ₿0.0037	$327.58 ₿0.0036	$14.77M ₿165.99	$69.04M ₿773.44	$15.46M ₿176
1325	SP500 xStock SPYX	$687.67 ₿0.0077	-0.06	$15.2M ₿170.29	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.22M ₿24.69	$93M ₿1.04K	$15.2M ₿170.29
1365	AMD (Ondo Tokenized Stock) AMDON	$259.29 ₿0.0029	2.97	$14.49M ₿162.34	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.25M ₿82.09	$14.49M ₿162.34	$14.49M ₿162.34
1368	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.77 ₿0.0011	0.04	$14.38M ₿161.06	$101.81 ₿0.0011	$101.65 ₿0.0011	$377.04K ₿4.17	$14.38M ₿161.06	$14.38M ₿161.06
1403	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.81 ₿0.0010	0.99	$13.63M ₿152.64	$93.81 ₿0.0010	$92.32 ₿0.0010	$1.6M ₿17.96	$13.63M ₿152.64	$13.63M ₿152.64
1415	Nasdaq xStock QQQX	$621.87 ₿0.0069	0.26	$13.37M ₿149.71	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.14M ₿23.93	$91.21M ₿1.02K	$13.37M ₿149.71
1463	Micron Technology (Ondo Tokenized Stock) MUON	$399.07 ₿0.0044	1.11	$12.48M ₿139.81	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.38M ₿71.7	$12.48M ₿139.81	$12.48M ₿139.81
1470	DeFi Development Corp. DFDVX	$6.15 ₿0.000068	-3.38	$12.39M ₿139.21	$6.59 ₿0.000073	$6.12 ₿0.000068	$16.7K ₿0.19	$12.39M ₿139.21	$12.39M ₿139.21
1528	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.27 ₿0.0020	1.69	$11.41M ₿127.79	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.4M ₿71.75	$11.41M ₿127.79	$11.41M ₿127.79
1547	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.71 ₿0.0012	-0.03	$11.19M ₿125.31	$111.92 ₿0.0012	$111.41 ₿0.0012	$6.26K ₿0.07	$11.19M ₿125.31	$11.19M ₿125.31
1594	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.61 ₿0.0011	-0.29	$10.52M ₿117.82	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.81K ₿0.07	$10.52M ₿117.82	$10.52M ₿117.82
1595	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.44 ₿0.0016	0.49	$10.43M ₿116.87	$151.79 ₿0.0017	$150.69 ₿0.0016	$4.72K ₿0.05	$10.43M ₿116.87	$10.43M ₿116.87
1611	IMO IMO	$0.9097 ₿0.000010	-0.89	$10.16M ₿113.97	$0.93 ₿0.000010	$0.908 ₿0.000010	$49.7K ₿0.55	$16M ₿179.42	$10.16M ₿113.97
1665	Soil SOIL	$0.143 ₿0.0000016	4.29	$9.52M ₿106.91	$0.1476 ₿0.0000016	$0.1356 ₿0.0000015	$265.1K ₿2.99	$14.39M ₿161.61	$9.52M ₿106.91
1670	Parcl PRCL	$0.02091 ₿0.00000023	-1.96	$9.48M ₿106.25	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.88M ₿43.64	$20.94M ₿234.71	$9.48M ₿106.25
1682	Reental RNT	$0.1759 ₿0.0000019	-1.83	$9.33M ₿104.05	$0.1792 ₿0.0000020	$0.1526 ₿0.0000017	$10.03K ₿0.13	$35.17M ₿392.35	$9.33M ₿104.05
1730	Uranium XU3O8	$5.55 ₿0.000062	2.88	$8.87M ₿99.37	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.93M ₿21.65	$8.87M ₿99.37	$8.87M ₿99.37
1731	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.02 ₿0.0052	0.39	$8.86M ₿99.24	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.89K ₿0.07	$8.86M ₿99.24	$8.86M ₿99.24
1733	Broadcom (Ondo Tokenized Stock) AVGOON	$320.41 ₿0.0035	-1.86	$8.85M ₿99.15	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.4M ₿38.31	$8.85M ₿99.15	$8.85M ₿99.15
1743	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.87 ₿0.00082	1.81	$8.71M ₿97.53	$73.88 ₿0.00082	$72.44 ₿0.00080	$6.46K ₿0.07	$8.71M ₿97.53	$8.71M ₿97.53
1786	Gold Token SA DGLD Tokenized Gold DGLD	$4,897.24 ₿0.054	1.04	$8.13M ₿91.14	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$25.32K ₿0.27	$8.13M ₿91.14	$8.13M ₿91.14
1846	Gold xStock GLDX	$458.38 ₿0.0051	-2.09	$7.52M ₿84.21	$470.49 ₿0.0052	$453.44 ₿0.0050	$316.6K ₿3.56	$65.44M ₿732.71	$7.52M ₿84.21
1867	Brickken BKN	$0.102 ₿0.0000011	-1.06	$7.32M ₿82.35	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$105.38K ₿1.17	$14.65M ₿164.91	$7.32M ₿82.35
1872	Gold DAO GOLDAO	$0.00912 ₿0.00000010	-10.65	$7.23M ₿80.99	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.52K ₿0.04	$9.01M ₿100.94	$7.23M ₿80.99
1942	Meta Platforms (Ondo Tokenized Stock) METAON	$657.98 ₿0.0073	1.60	$6.44M ₿72.1	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.36M ₿26.29	$6.44M ₿72.1	$6.44M ₿72.1
1964	Coinbase xStock COINX	$216.43 ₿0.0024	-3.29	$6.24M ₿69.86	$224.62 ₿0.0025	$216.33 ₿0.0024	$9.78M ₿109.54	$67.06M ₿750.34	$6.24M ₿69.86
1978	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.49 ₿0.00066	0.37	$6.13M ₿68.69	$59.7 ₿0.00066	$58.96 ₿0.00065	$7.01K ₿0.08	$6.13M ₿68.69	$6.13M ₿68.69
2007	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.62	$1.05 ₿0.000011	$1.05 ₿0.000011	$698.72 ₿0.01	$5.95M ₿66.62	$5.95M ₿66.62
2011	APF coin APFC	$0.06374 ₿0.00000071	-2.88	$5.9M ₿66.25	$0.06562 ₿0.00000073	$0.06343 ₿0.00000070	$2.85K ₿0.03	$15.93M ₿178.86	$5.9M ₿66.25
2015	Arowana ARW	$0.3173 ₿0.0000035	10.37	$5.89M ₿66.01	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$376.27K ₿4.22	$158.8M ₿1.78K	$5.89M ₿66.01
2070	RealToken Ecosystem Governance REG	$0.07435 ₿0.00000083	-1.69	$5.45M ₿60.99	$0.07563 ₿0.00000084	$0.07402 ₿0.00000081	$69.21 ₿0	$37.3M ₿417.82	$5.45M ₿60.99
2130	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.79	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.55 ₿0	$5.07M ₿56.79	$5.07M ₿56.79
2149	Amazon (Ondo Tokenized Stock) AMZNON	$238.48 ₿0.0026	1.82	$4.98M ₿55.84	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.87M ₿43.34	$4.98M ₿55.84	$4.98M ₿55.84
2156	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.53	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.57K ₿0.71	$4.96M ₿55.53	$4.96M ₿55.53
2188	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.65 ₿0.0021	-4.03	$4.75M ₿53.22	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.22K ₿0.16	$4.75M ₿53.22	$4.75M ₿53.22
2205	VNX Gold VNXAU	$161.16 ₿0.0018	2.27	$4.69M ₿52.52	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.6K ₿0.2	$4.69M ₿52.52	$4.69M ₿52.52
2218	Intel (Ondo Tokenized Stock) INTCON	$44.97 ₿0.00050	-11.54	$4.57M ₿51.12	$50.83 ₿0.00057	$44.47 ₿0.00049	$13.16M ₿149.55	$4.57M ₿51.12	$4.57M ₿51.12
2228	Apple xStock AAPLX	$247.96 ₿0.0027	-0.29	$4.49M ₿50.29	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.93	$65.34M ₿731.9	$4.49M ₿50.29
2251	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.83 ₿0.011	-1.92	$4.37M ₿49.01	$1,092.29 ₿0.012	$1,064.97 ₿0.011	$2.41M ₿26.97	$4.37M ₿49.01	$4.37M ₿49.01
2262	Lockheed (Ondo Tokenized Stock) LMTON	$595.55 ₿0.0066	-0.32	$4.33M ₿48.48	$605.01 ₿0.0067	$592.44 ₿0.0065	$642.19K ₿6.95	$4.33M ₿48.48	$4.33M ₿48.48
2303	Robinhood xStock HOODX	$106.63 ₿0.0011	0.34	$4.11M ₿46.15	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.46M ₿228.21	$60.79M ₿681.95	$4.11M ₿46.15
2305	Arianee ARIA20	$0.03813 ₿0.00000042	1.33	$4.1M ₿45.83	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.32 ₿0	$7.63M ₿85.25	$4.1M ₿45.83
2367	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.62 ₿0.00069	0.74	$3.81M ₿42.63	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.69M ₿29.2	$3.81M ₿42.63	$3.81M ₿42.63
2384	Meta xStock METAX	$658.9 ₿0.0073	1.77	$3.75M ₿41.95	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.96M ₿190.53	$70.41M ₿788.6	$3.75M ₿41.95
2447	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2472	EstateX ESX	$0.002753 ₿0.000000030	-1.99	$3.41M ₿38.03	$0.002893 ₿0.000000032	$0.002745 ₿0.000000030	$4.06M ₿45.91	$19.36M ₿215.65	$3.41M ₿38.03
2484	Apple (Ondo Tokenized Stock) AAPLON	$248.06 ₿0.0027	-0.21	$3.39M ₿37.86	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.42M ₿34.86	$3.39M ₿37.86	$3.39M ₿37.86
2495	Propbase PROPS	$0.007227 ₿0.000000080	-0.05	$3.36M ₿37.54	$0.007238 ₿0.000000081	$0.007198 ₿0.000000079	$966.43K ₿10.8	$8.67M ₿97.04	$3.36M ₿37.54
2503	Amazon xStock AMZNX	$239 ₿0.0026	2.08	$3.34M ₿37.33	$240 ₿0.0026	$233.92 ₿0.0026	$14.13M ₿158.34	$53.35M ₿597.02	$3.34M ₿37.33
2506	Coinbase (Ondo Tokenized Stock) COINON	$216.61 ₿0.0024	-3.19	$3.32M ₿37.26	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.8M ₿31.44	$3.32M ₿37.26	$3.32M ₿37.26
2528	Palm Economy PALM	$0.0003503 ₿0.0000000039	-0.10	$3.24M ₿36.19	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$929.36 ₿0.01	$17.52M ₿195.69	$3.24M ₿36.19
2529	Coca-Cola (Ondo Tokenized Stock) KOON	$73.4 ₿0.00082	1.23	$3.24M ₿36.26	$73.68 ₿0.00082	$72.37 ₿0.00080	$840.56K ₿9.3	$3.24M ₿36.26	$3.24M ₿36.26
2533	TQQQ xStock TQQQX	$108.96 ₿0.0012	102.47	$3.22M ₿35.85	$109.53 ₿0.0012	$53.23 ₿0.00059	$14.47K ₿0.16	$112.11M ₿1.25K	$3.22M ₿35.85
2535	Pfizer (Ondo Tokenized Stock) PFEON	$26.49 ₿0.00029	-1.02	$3.21M ₿35.91	$26.82 ₿0.00030	$26.43 ₿0.00029	$6.13K ₿0.07	$3.21M ₿35.91	$3.21M ₿35.91
2593	Defactor REAL	$0.01009 ₿0.00000011	-0.99	$3.02M ₿33.88	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.47K ₿0.36	$3.04M ₿34.07	$3.02M ₿33.88
2608	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.84 ₿0.0018	1.35	$2.98M ₿33.45	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.61M ₿51.51	$2.98M ₿33.45	$2.98M ₿33.45
2609	Microsoft (Ondo Tokenized Stock) MSFTON	$466.04 ₿0.0052	3.23	$2.98M ₿33.35	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.73M ₿19.34	$2.98M ₿33.35	$2.98M ₿33.35
2631	Hifi Finance HIFI	$0.01865 ₿0.00000020	-5.82	$2.92M ₿32.62	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.62K ₿1.02	$3.12M ₿34.84	$2.92M ₿32.62
2664	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.93 ₿0.00078	-1.04	$2.83M ₿31.68	$70.9 ₿0.00079	$69.82 ₿0.00076	$634.51K ₿7.32	$2.83M ₿31.68	$2.83M ₿31.68
2695	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.13 ₿0.0017	0.16	$2.76M ₿30.93	$153.56 ₿0.0017	$150.62 ₿0.0016	$511.46K ₿5.71	$2.76M ₿30.93	$2.76M ₿30.93
2696	McDonald's (Ondo Tokenized Stock) MCDON	$311.03 ₿0.0034	1.38	$2.76M ₿30.92	$311.74 ₿0.0034	$306.55 ₿0.0034	$767.84K ₿8.73	$2.76M ₿30.92	$2.76M ₿30.92
2718	Alibaba (Ondo Tokenized Stock) BABAON	$172.88 ₿0.0019	-2.46	$2.7M ₿30.22	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.29M ₿59.28	$2.7M ₿30.22	$2.7M ₿30.22
2725	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.19 ₿0.0037	2.09	$2.68M ₿29.99	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.29M ₿14.47	$2.68M ₿30	$2.68M ₿29.99
2800	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.28 ₿0.0033	-1.93	$2.46M ₿27.53	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.82M ₿20.57	$2.46M ₿27.53	$2.46M ₿27.53
2826	Chevron (Ondo Tokenized Stock) CVXON	$168.13 ₿0.0018	0.29	$2.41M ₿26.94	$169.81 ₿0.0019	$167.39 ₿0.0018	$699.73K ₿7.84	$2.41M ₿26.94	$2.41M ₿26.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}