時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,980.1 ₿0.055	2.09	$2.59B ₿28.91K	$4,985.3 ₿0.055	$4,875.65 ₿0.054	$263.74M ₿2.9K	$2.59B ₿28.91K	$2.59B ₿28.91K
57	PAX Gold PAXG	$4,994.71 ₿0.055	2.09	$2B ₿22.29K	$4,999.74 ₿0.055	$4,888.79 ₿0.054	$527.61M ₿5.72K	$2B ₿22.29K	$2B ₿22.29K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.69B ₿18.8K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.69B ₿18.8K	$1.69B ₿18.8K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$828.28M ₿9.24K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$828.28M ₿9.24K	$828.28M ₿9.24K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$729.68M ₿8.14K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$729.68M ₿8.14K	$729.68M ₿8.14K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.26	$619.88M ₿6.91K	$1.23 ₿0.000013	$1.23 ₿0.000013	$0	$619.88M ₿6.91K	$619.88M ₿6.91K
186	Kinesis Gold KAU	$160.35 ₿0.0017	2.34	$382.63M ₿4.25K	$160.47 ₿0.0017	$156.68 ₿0.0017	$744.53K ₿10.38	$382.63M ₿4.25K	$382.63M ₿4.25K
192	Kinesis Silver KAG	$100.72 ₿0.0011	5.24	$374.91M ₿4.16K	$100.73 ₿0.0011	$95.7 ₿0.0010	$2.19M ₿24.09	$374.91M ₿4.16K	$374.91M ₿4.16K
280	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.81	$205.63M ₿2.3K	$1.02 ₿0.000011	$1.01 ₿0.000011	$555.56K ₿6.58	$205.63M ₿2.3K	$205.63M ₿2.3K
285	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$201.95M ₿2.25K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$201.95M ₿2.25K	$201.95M ₿2.25K
442	Pleasing Gold PGOLD	$4,957.95 ₿0.055	2.09	$96.78M ₿1.08K	$4,968.03 ₿0.055	$4,856.37 ₿0.054	$227.23 ₿0	$96.78M ₿1.08K	$96.78M ₿1.08K
446	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.08	$93.78M ₿1.04K	$1.07 ₿0.000012	$1.07 ₿0.000011	$3.61M ₿40.41	$93.78M ₿1.05K	$93.78M ₿1.04K
504	Matrixdock Gold XAUM	$4,986.05 ₿0.055	2.29	$76.94M ₿854.02	$5,005.61 ₿0.056	$4,873.54 ₿0.054	$454.02K ₿4.87	$76.94M ₿854.02	$76.94M ₿854.02
581	Tether Gold Tokens XAUT0	$4,995.32 ₿0.055	2.54	$62.32M ₿691.34	$4,995.37 ₿0.055	$4,869.85 ₿0.054	$3.87M ₿42.61	$62.32M ₿691.34	$62.32M ₿691.34
624	Tesla xStock TSLAX	$449.26 ₿0.0049	2.54	$55.97M ₿622.08	$452.9 ₿0.0050	$437.39 ₿0.0048	$36.11M ₿408.61	$122.42M ₿1.36K	$55.97M ₿622.08
655	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$51.61M ₿572.65	$1 ₿0.000011	$1 ₿0.000011	$31.74M ₿352.37	$51.61M ₿572.65	$51.61M ₿572.65
677	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.51 ₿0.0036	-0.79	$49.05M ₿544.86	$332.67 ₿0.0037	$329.25 ₿0.0036	$2.4M ₿24.86	$49.05M ₿544.86	$49.05M ₿544.86
804	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.04	$38.72M ₿429.66	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.97K ₿0.08	$38.72M ₿429.66	$38.72M ₿429.66
891	USTBL USTBL	$1.04 ₿0.000011	0.01*	$31.9M ₿354.37	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.21K ₿0.07	$31.9M ₿354.37	$31.9M ₿354.37
927	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$91.06 ₿0.0010	5.35	$29.64M ₿329.19	$91.23 ₿0.0010	$86.44 ₿0.00096	$6.24M ₿68.95	$29.64M ₿329.19	$29.64M ₿329.19
970	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$692.75 ₿0.0076	0.08	$27.56M ₿305.44	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.65M ₿29.17	$27.56M ₿305.44	$27.56M ₿305.44
1052	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$625.23 ₿0.0069	0.56	$23.67M ₿262.49	$625.29 ₿0.0070	$618.86 ₿0.0069	$2.93M ₿33.63	$23.67M ₿262.49	$23.67M ₿262.49
1068	Circle xStock CRCLX	$71.58 ₿0.00079	-0.76	$22.87M ₿253.41	$72.29 ₿0.00081	$70.14 ₿0.00078	$16.66M ₿185.05	$104.48M ₿1.16K	$22.87M ₿253.41
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.91 ₿0.0077	0.03	$21.83M ₿242.04	$696.52 ₿0.0078	$692.59 ₿0.0077	$10.99K ₿0.11	$21.83M ₿242.04	$21.83M ₿242.04
1108	Propy PRO	$0.3693 ₿0.0000040	0.52	$21.39M ₿237.1	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.66M ₿84.49	$36.94M ₿409.52	$21.39M ₿237.1
1152	NVIDIA xStock NVDAX	$187.64 ₿0.0020	1.11	$20.12M ₿222.88	$188 ₿0.0021	$183.46 ₿0.0020	$17.52M ₿190.78	$85.09M ₿942.71	$20.12M ₿222.88
1176	Zeus Network zBTC ZBTC	$90,062 ₿0.99	1.86	$19.32M ₿213.65	$89,992 ₿1.0027	$88,389 ₿0.99	$355.32K ₿4.27	$19.32M ₿213.65	$19.32M ₿213.65
1203	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.51 ₿0.00099	0.54	$18.38M ₿203.78	$89.81 ₿0.0010	$89.04 ₿0.00099	$337.64K ₿4.94	$18.38M ₿203.78	$18.38M ₿203.78
1215	ELYSIA EL	$0.002658 ₿0.000000029	12.33	$18.09M ₿202.21	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.78M ₿42.09	$18.09M ₿202.21	$18.09M ₿202.21
1216	Tesla (Ondo Tokenized Stock) TSLAON	$449.14 ₿0.0049	2.56	$18.08M ₿200.39	$453.22 ₿0.0050	$437.8 ₿0.0049	$13.32M ₿147.37	$18.08M ₿200.39	$18.08M ₿200.39
1240	Comtech Gold CGO	$159.92 ₿0.0017	2.05	$17.28M ₿191.29	$160.04 ₿0.0017	$156.66 ₿0.0017	$1.05M ₿11.66	$17.28M ₿191.29	$17.28M ₿191.29
1281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.61 ₿0.00079	-0.71	$16.31M ₿180.45	$72.37 ₿0.00081	$70.01 ₿0.00078	$4.79M ₿52.42	$16.31M ₿180.45	$16.31M ₿180.45
1293	Alphabet xStock GOOGLX	$329.04 ₿0.0036	-0.95	$15.86M ₿176.85	$332.6 ₿0.0037	$329.31 ₿0.0036	$16.11M ₿176.48	$69.34M ₿773.16	$15.86M ₿176.85
1304	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.17 ₿0.0010	0.03	$15.76M ₿174.56	$96.75 ₿0.0010	$93.11 ₿0.0010	$2.69M ₿29.87	$15.76M ₿174.56	$15.76M ₿174.56
1305	MicroStrategy xStock MSTRX	$165.18 ₿0.0018	1.68	$15.75M ₿172.79	$164.98 ₿0.0018	$159.47 ₿0.0017	$2.36M ₿25.74	$98.48M ₿1.08K	$15.75M ₿172.79
1331	SP500 xStock SPYX	$690.24 ₿0.0076	0.08	$15.26M ₿169.09	$690.68 ₿0.0077	$687.1 ₿0.0076	$2.26M ₿25.12	$93.32M ₿1.03K	$15.26M ₿169.09
1362	AMD (Ondo Tokenized Stock) AMDON	$260.86 ₿0.0029	2.53	$14.6M ₿162.02	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.28M ₿80.89	$14.6M ₿162.02	$14.6M ₿162.02
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.69 ₿0.0011	0.06	$14.38M ₿159.56	$101.81 ₿0.0011	$101.63 ₿0.0011	$404.87K ₿4.5	$14.38M ₿159.56	$14.38M ₿159.56
1408	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.74 ₿0.0010	2.02	$13.62M ₿151.05	$93.76 ₿0.0010	$91.84 ₿0.0010	$1.74M ₿19.47	$13.62M ₿151.05	$13.62M ₿151.05
1418	Nasdaq xStock QQQX	$624.47 ₿0.0069	0.51	$13.47M ₿149.3	$624.32 ₿0.0070	$618.67 ₿0.0069	$2.2M ₿24.75	$91.6M ₿1.02K	$13.47M ₿149.3
1452	DeFi Development Corp. DFDVX	$6.38 ₿0.000070	-2.95	$12.87M ₿140.86	$6.6 ₿0.000073	$6.12 ₿0.000068	$18.91K ₿0.21	$12.87M ₿140.86	$12.87M ₿140.86
1471	Micron Technology (Ondo Tokenized Stock) MUON	$400.34 ₿0.0044	2.27	$12.56M ₿139.81	$410.52 ₿0.0046	$389.48 ₿0.0043	$5.98M ₿66.41	$12.56M ₿139.81	$12.56M ₿139.81
1540	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.62 ₿0.0020	0.94	$11.48M ₿127.32	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.07M ₿57.08	$11.48M ₿127.32	$11.48M ₿127.32
1557	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.48 ₿0.0012	0.01*	$11.17M ₿123.93	$111.92 ₿0.0012	$110.86 ₿0.0012	$5.82K ₿0.06	$11.17M ₿123.93	$11.17M ₿123.93
1599	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.8 ₿0.0011	0.15	$10.49M ₿116.43	$100.91 ₿0.0011	$100.07 ₿0.0011	$5.41K ₿0.06	$10.49M ₿116.43	$10.49M ₿116.43
1601	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.76 ₿0.0016	-0.10	$10.45M ₿116.02	$152.09 ₿0.0017	$150.68 ₿0.0016	$4.34K ₿0.05	$10.45M ₿116.02	$10.45M ₿116.02
1612	IMO IMO	$0.9196 ₿0.000010	-0.48	$10.27M ₿113.51	$0.9281 ₿0.000010	$0.9088 ₿0.000010	$51.04K ₿0.53	$16.17M ₿178.7	$10.27M ₿113.51
1666	Soil SOIL	$0.1449 ₿0.0000016	-4.96	$9.58M ₿106.26	$0.1525 ₿0.0000017	$0.1356 ₿0.0000015	$299.3K ₿3.35	$14.48M ₿160.62	$9.58M ₿106.26
1680	Reental RNT	$0.1776 ₿0.0000019	1.73	$9.42M ₿104.42	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$11.56K ₿0.13	$35.52M ₿393.73	$9.42M ₿104.42
1681	Parcl PRCL	$0.02078 ₿0.00000022	-2.96	$9.41M ₿102.95	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.87M ₿42.84	$20.78M ₿227.41	$9.41M ₿102.95
1727	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$469.73 ₿0.0052	0.70	$8.91M ₿98.86	$469.59 ₿0.0052	$465.14 ₿0.0051	$5.53K ₿0.06	$8.91M ₿98.86	$8.91M ₿98.86
1728	Broadcom (Ondo Tokenized Stock) AVGOON	$321.66 ₿0.0035	-2.95	$8.88M ₿98.29	$331.47 ₿0.0037	$316.25 ₿0.0035	$3.22M ₿35.71	$8.88M ₿98.29	$8.88M ₿98.29
1745	Uranium XU3O8	$5.39 ₿0.000059	-0.16	$8.64M ₿95.88	$5.41 ₿0.000060	$5.38 ₿0.000059	$1.75M ₿20.32	$8.64M ₿95.88	$8.64M ₿95.88
1752	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.92 ₿0.00080	-0.08	$8.59M ₿95.25	$73.66 ₿0.00082	$72.08 ₿0.00080	$5.95K ₿0.07	$8.59M ₿95.25	$8.59M ₿95.25
1787	Gold Token SA DGLD Tokenized Gold DGLD	$4,895.57 ₿0.054	1.01	$8.13M ₿90.25	$4,895.97 ₿0.055	$4,828.84 ₿0.053	$24.17K ₿0.27	$8.13M ₿90.25	$8.13M ₿90.25
1795	Gold DAO GOLDAO	$0.01023 ₿0.00000011	-4.30	$8.08M ₿88.63	$0.01069 ₿0.00000012	$0.009896 ₿0.00000011	$2.51K ₿0.03	$10.07M ₿110.46	$8.08M ₿88.63
1855	Gold xStock GLDX	$458.41 ₿0.0050	2.18	$7.5M ₿83.16	$470.49 ₿0.0052	$448.64 ₿0.0050	$519.56K ₿5.76	$65.42M ₿725.47	$7.5M ₿83.16
1880	Brickken BKN	$0.1012 ₿0.0000011	0.23	$7.23M ₿80.14	$0.1055 ₿0.0000011	$0.1001 ₿0.0000011	$162.39K ₿1.82	$14.48M ₿160.47	$7.23M ₿80.14
1942	Meta Platforms (Ondo Tokenized Stock) METAON	$663.09 ₿0.0073	3.58	$6.53M ₿72.35	$663.38 ₿0.0074	$640.14 ₿0.0071	$2.42M ₿26.8	$6.53M ₿72.35	$6.53M ₿72.35
1972	Coinbase xStock COINX	$219.34 ₿0.0024	-2.69	$6.21M ₿68.66	$226.04 ₿0.0025	$217.39 ₿0.0024	$9.08M ₿99.97	$67.83M ₿749.4	$6.21M ₿68.66
1987	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.36 ₿0.00065	-0.09	$6.11M ₿67.82	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.2K ₿0.07	$6.11M ₿67.82	$6.11M ₿67.82
1998	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$6.05M ₿67.14	$1.05 ₿0.000011	$1.05 ₿0.000011	$5.81K ₿0.06	$6.05M ₿67.14	$6.05M ₿67.14
2005	APF coin APFC	$0.06478 ₿0.00000071	-0.17	$6M ₿66.53	$0.06565 ₿0.00000073	$0.06476 ₿0.00000071	$1.43K ₿0.02	$16.2M ₿179.62	$6M ₿66.53
2026	Arowana ARW	$0.3167 ₿0.0000035	8.52	$5.87M ₿65.21	$0.3172 ₿0.0000035	$0.2844 ₿0.0000031	$373.54K ₿4.15	$158.37M ₿1.76K	$5.87M ₿65.21
2077	RealToken Ecosystem Governance REG	$0.07435 ₿0.00000082	-1.49	$5.44M ₿60.43	$0.07575 ₿0.00000084	$0.07402 ₿0.00000082	$74.26 ₿0	$37.3M ₿413.93	$5.44M ₿60.43
2132	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.3	$1.03 ₿0.000011	$1.03 ₿0.000011	$172 ₿0	$5.07M ₿56.3	$5.07M ₿56.3
2149	Amazon (Ondo Tokenized Stock) AMZNON	$239.91 ₿0.0026	2.26	$5M ₿55.43	$239.87 ₿0.0026	$233.58 ₿0.0026	$3.94M ₿36.92	$5M ₿55.43	$5M ₿55.43
2171	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿53.96	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.51K ₿0.7	$4.86M ₿53.96	$4.86M ₿53.96
2188	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$197.93 ₿0.0021	-1.84	$4.8M ₿53.26	$204.9 ₿0.0022	$197.99 ₿0.0021	$15.19K ₿0.17	$4.8M ₿53.26	$4.8M ₿53.26
2195	Intel (Ondo Tokenized Stock) INTCON	$45.52 ₿0.00050	-15.64	$4.76M ₿53.01	$54.44 ₿0.00061	$45.52 ₿0.00050	$12.79M ₿142.18	$4.76M ₿53.01	$4.76M ₿53.01
2207	VNX Gold VNXAU	$160.74 ₿0.0017	2.96	$4.67M ₿51.75	$162.04 ₿0.0018	$154.63 ₿0.0017	$21.93K ₿0.24	$4.67M ₿51.75	$4.67M ₿51.75
2239	Apple xStock AAPLX	$248.65 ₿0.0027	-0.55	$4.51M ₿50.03	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.7M ₿128.53	$65.59M ₿728.13	$4.51M ₿50.03
2251	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,080.09 ₿0.011	-0.09	$4.44M ₿49.15	$1,092.29 ₿0.012	$1,075.13 ₿0.011	$2.27M ₿25.52	$4.44M ₿49.15	$4.44M ₿49.15
2265	Lockheed (Ondo Tokenized Stock) LMTON	$597.44 ₿0.0066	0.33	$4.35M ₿48.36	$605.01 ₿0.0067	$593.18 ₿0.0066	$699.85K ₿7.77	$4.35M ₿48.36	$4.35M ₿48.36
2293	Robinhood xStock HOODX	$109.33 ₿0.0012	3.03	$4.19M ₿46.37	$108.92 ₿0.0012	$105.78 ₿0.0011	$19.9M ₿219.67	$61.99M ₿685.2	$4.19M ₿46.37
2309	Arianee ARIA20	$0.03836 ₿0.00000042	2.35	$4.13M ₿45.79	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$20.54 ₿0	$7.67M ₿85.17	$4.13M ₿45.79
2354	Novo Nordisk (Ondo Tokenized Stock) NVOON	$63.12 ₿0.00070	1.65	$3.9M ₿43.24	$64.2 ₿0.00072	$61.87 ₿0.00069	$2.43M ₿26.89	$3.9M ₿43.24	$3.9M ₿43.24
2377	Meta xStock METAX	$663.09 ₿0.0073	3.56	$3.8M ₿42.16	$663.4 ₿0.0074	$640.28 ₿0.0071	$16.61M ₿182.35	$70.9M ₿785.56	$3.8M ₿42.16
2465	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2478	EstateX ESX	$0.002778 ₿0.000000030	-2.83	$3.43M ₿38.01	$0.002893 ₿0.000000032	$0.002745 ₿0.000000030	$4.14M ₿45.89	$19.45M ₿215.54	$3.43M ₿38.01
2497	Coinbase (Ondo Tokenized Stock) COINON	$218.87 ₿0.0024	-2.89	$3.36M ₿37.11	$226.04 ₿0.0025	$217.05 ₿0.0024	$2.52M ₿27.95	$3.36M ₿37.11	$3.36M ₿37.11
2498	Propbase PROPS	$0.007219 ₿0.000000080	-1.06	$3.35M ₿37.17	$0.007302 ₿0.000000082	$0.007198 ₿0.000000080	$969.2K ₿10.76	$8.66M ₿96.08	$3.35M ₿37.17
2500	Amazon xStock AMZNX	$239.92 ₿0.0026	2.21	$3.35M ₿37.16	$240 ₿0.0026	$233.69 ₿0.0026	$12.37M ₿140.1	$53.56M ₿594.35	$3.35M ₿37.16
2518	Apple (Ondo Tokenized Stock) AAPLON	$248.78 ₿0.0027	-0.40	$3.29M ₿36.49	$251.07 ₿0.0028	$245.22 ₿0.0027	$3.41M ₿37.11	$3.29M ₿36.49	$3.29M ₿36.49
2523	Palm Economy PALM	$0.0003547 ₿0.0000000039	0.40	$3.28M ₿36.31	$0.0003547 ₿0.0000000039	$0.0003428 ₿0.0000000038	$381.81 ₿0	$17.74M ₿196.33	$3.28M ₿36.31
2544	Pfizer (Ondo Tokenized Stock) PFEON	$26.53 ₿0.00029	-0.72	$3.21M ₿35.64	$26.82 ₿0.00030	$26.43 ₿0.00029	$5.65K ₿0.06	$3.21M ₿35.64	$3.21M ₿35.64
2546	Coca-Cola (Ondo Tokenized Stock) KOON	$72.84 ₿0.00080	0.45	$3.21M ₿35.64	$72.86 ₿0.00082	$72.37 ₿0.00080	$629.98K ₿7.03	$3.21M ₿35.64	$3.21M ₿35.64
2599	Defactor REAL	$0.01015 ₿0.00000011	1.43	$3.02M ₿33.51	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.49K ₿0.35	$3.04M ₿33.69	$3.02M ₿33.51
2603	MicroStrategy (Ondo Tokenized Stock) MSTRON	$165.1 ₿0.0018	1.91	$3.02M ₿33.16	$164.45 ₿0.0018	$159.29 ₿0.0017	$3.8M ₿42.09	$3.02M ₿33.16	$3.02M ₿33.16
2615	Microsoft (Ondo Tokenized Stock) MSFTON	$469.02 ₿0.0051	4.38	$3M ₿33.11	$469.29 ₿0.0052	$449.34 ₿0.0050	$1.62M ₿17.75	$3M ₿33.11	$3M ₿33.11
2644	Hifi Finance HIFI	$0.01861 ₿0.00000020	-6.05	$2.91M ₿32.24	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$87.95K ₿0.97	$3.11M ₿34.44	$2.91M ₿32.24
2670	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.13 ₿0.00077	-1.21	$2.84M ₿31.52	$71.05 ₿0.00079	$70.12 ₿0.00077	$648.34K ₿7.2	$2.84M ₿31.52	$2.84M ₿31.52
2699	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.33 ₿0.0016	0.43	$2.77M ₿30.72	$153.56 ₿0.0017	$150.62 ₿0.0016	$360.41K ₿4.1	$2.77M ₿30.72	$2.77M ₿30.72
2702	McDonald's (Ondo Tokenized Stock) MCDON	$310.2 ₿0.0034	0.41	$2.75M ₿30.53	$310.23 ₿0.0034	$306.55 ₿0.0034	$796.3K ₿8.79	$2.75M ₿30.53	$2.75M ₿30.53
2728	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$335.99 ₿0.0037	0.59	$2.67M ₿29.71	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.23M ₿13.53	$2.67M ₿29.71	$2.67M ₿29.71
2730	Alibaba (Ondo Tokenized Stock) BABAON	$173.34 ₿0.0019	-3.58	$2.66M ₿29.51	$179.77 ₿0.0020	$172.45 ₿0.0019	$5.57M ₿62.06	$2.66M ₿29.51	$2.66M ₿29.51
2802	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.33 ₿0.0033	-3.04	$2.46M ₿27.31	$309.72 ₿0.0034	$299.75 ₿0.0033	$1.87M ₿20.79	$2.46M ₿27.31	$2.46M ₿27.31
2828	Chevron (Ondo Tokenized Stock) CVXON	$168.48 ₿0.0018	0.36	$2.41M ₿26.78	$169.81 ₿0.0019	$167.39 ₿0.0018	$719.62K ₿7.95	$2.41M ₿26.78	$2.41M ₿26.78
2836	Kinka XNK	$4,973.9 ₿0.055	1.96	$2.4M ₿26.63	$4,979.24 ₿0.055	$4,872.95 ₿0.054	$78.84K ₿0.88	$2.4M ₿26.63	$2.4M ₿26.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}