صفحة النتائج 3 التي تتضمن أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5258	PepsiCo xStock PEPX	$147 ₿0.0016	-1.00	$322.03K ₿3.53	$149.11 ₿0.0016	$146.88 ₿0.0015	$13.44K ₿0.15	$35.73M ₿392.19	$322.03K ₿3.53
5278	Visa xStock VX	$323.77 ₿0.0035	-2.17	$317.3K ₿3.48	$330.94 ₿0.0036	$323.69 ₿0.0035	$364.13 ₿0	$31.75M ₿347.79	$317.3K ₿3.48
5280	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$28.57 ₿0.00031	-3.35	$317.22K ₿3.48	$29.57 ₿0.00032	$28.32 ₿0.00031	$1.82M ₿19.57	$317.22K ₿3.48	$317.22K ₿3.48
5361	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.86 ₿0.00011	-5.18	$302.27K ₿3.31	$11.46 ₿0.00012	$10.78 ₿0.00011	$1.13M ₿12.27	$302.27K ₿3.31	$302.27K ₿3.31
5380	Bank of America xStock BACX	$52.19 ₿0.00057	-1.54	$298.4K ₿3.27	$53 ₿0.00057	$51.77 ₿0.00056	$935.22 ₿0.01	$39.56M ₿433.32	$298.4K ₿3.27
5386	Johnson & Johnson xStock JNJX	$217.05 ₿0.0023	-0.91	$297.22K ₿3.26	$219.07 ₿0.0024	$217.05 ₿0.0023	$642.74 ₿0.01	$30.32M ₿332.16	$297.22K ₿3.26
5393	International Business Machines xStock IBMX	$301.41 ₿0.0033	-1.77	$296.31K ₿3.25	$306.84 ₿0.0033	$301.1 ₿0.0032	$76.21 ₿0	$39.28M ₿430.28	$296.31K ₿3.25
5415	Honeywell xStock HONX	$223.79 ₿0.0024	0.09	$294.56K ₿3.21	$233.69 ₿0.0025	$219.72 ₿0.0023	$15.45K ₿0.17	$41.84M ₿455.28	$294.56K ₿3.21
5432	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5433	Comcast xStock CMCSAX	$29.35 ₿0.00032	-0.85	$286.75K ₿3.16	$30.32 ₿0.00032	$28.09 ₿0.00030	$12.52K ₿0.14	$32.64M ₿359.76	$286.75K ₿3.16
5453	AbbVie xStock ABBVX	$214.87 ₿0.0023	-1.44	$285.75K ₿3.13	$218.02 ₿0.0023	$201.54 ₿0.0021	$12.28K ₿0.14	$35.07M ₿384.15	$285.75K ₿3.13
5465	Merck xStock MRKX	$107.78 ₿0.0011	-2.96	$282.87K ₿3.1	$111.07 ₿0.0012	$107.78 ₿0.0011	$111.95 ₿0	$44.74M ₿490.1	$282.87K ₿3.1
5473	Cisco xStock CSCOX	$74.86 ₿0.00082	0.96	$280.76K ₿3.08	$75.86 ₿0.00083	$70.21 ₿0.00075	$14.57K ₿0.15	$33.44M ₿366.79	$280.76K ₿3.08
5475	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.35	$281.09K ₿3.08	$1.06 ₿0.000011	$1.06 ₿0.000011	$68.67K ₿0.75	$281.11K ₿3.08	$281.09K ₿3.08
5480	Accenture xStock ACNX	$284.56 ₿0.0031	0.63	$281.7K ₿3.09	$292.74 ₿0.0032	$273.35 ₿0.0029	$12.02K ₿0.13	$40.37M ₿442.24	$281.7K ₿3.09
5549	LandX Governance Token LNDX	$0.02039 ₿0.00000022	1.00	$269.18K ₿2.95	$0.02103 ₿0.00000022	$0.0201 ₿0.00000021	$82.73K ₿0.91	$1.43M ₿15.67	$269.18K ₿2.95
5586	Salesforce xStock CRMX	$223.22 ₿0.0024	-1.71	$261.53K ₿2.86	$227.1 ₿0.0024	$223.22 ₿0.0024	$176.32 ₿0	$32.29M ₿353.68	$261.53K ₿2.86
5630	Danaher xStock DHRX	$234.12 ₿0.0025	0.20	$252.72K ₿2.79	$241.61 ₿0.0026	$230.51 ₿0.0024	$12.06K ₿0.13	$37.63M ₿414.9	$252.72K ₿2.79
5665	AppLovin (Ondo Tokenized Stock) APPON	$514.72 ₿0.0056	-9.40	$245.89K ₿2.71	$568.29 ₿0.0061	$505.02 ₿0.0055	$4.57M ₿48.89	$241.76K ₿2.71	$245.89K ₿2.71
5674	CrowdStrike xStock CRWDX	$443.78 ₿0.0048	-4.53	$243.36K ₿2.67	$464.91 ₿0.0050	$427.41 ₿0.0046	$14.02K ₿0.15	$51.43M ₿563.37	$243.36K ₿2.67
5695	Lympid LYP	$0.006312 ₿0.000000069	-0.94	$241.23K ₿2.64	$0.0064 ₿0.000000069	$0.006296 ₿0.000000067	$108.68K ₿1.18	$631.19K ₿6.91	$241.23K ₿2.64
5721	Marvell xStock MRVLX	$78.11 ₿0.00085	-1.81	$237.09K ₿2.6	$79.55 ₿0.00087	$77.27 ₿0.00084	$2.32K ₿0.03	$38.58M ₿422.64	$237.09K ₿2.6
5772	GameStop (Ondo Tokenized Stock) GMEON	$21.08 ₿0.00023	-1.84	$229.33K ₿2.51	$21.49 ₿0.00023	$20.92 ₿0.00022	$554.1K ₿5.98	$229.33K ₿2.51	$229.33K ₿2.51
5819	Abbott xStock ABTX	$122 ₿0.0013	1.10	$224.43K ₿2.46	$127.31 ₿0.0013	$120.45 ₿0.0012	$13.81K ₿0.15	$33.4M ₿365.81	$224.43K ₿2.46
5871	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
5944	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.29 ₿0.00011	-6.23	$206.34K ₿2.26	$10.99 ₿0.00011	$10.01 ₿0.00011	$2.51M ₿27.15	$206.34K ₿2.26	$206.34K ₿2.26
6019	Mastercard xStock MAX	$534.18 ₿0.0058	-1.18	$196.36K ₿2.15	$540.66 ₿0.0058	$530.48 ₿0.0057	$12.26K ₿0.13	$43.98M ₿481.81	$196.36K ₿2.15
6143	AstraZeneca xStock AZNX	$91.12 ₿0.00099	-5.01	$182.39K ₿1.99	$97.64 ₿0.0010	$89.35 ₿0.00096	$16.02K ₿0.18	$32.75M ₿358.19	$182.39K ₿1.99
6325	Osean OSEAN	$0.0001888 ₿0.0000000020	-0.48	$160.46K ₿1.73	$0.00019 ₿0.0000000020	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6361	Home Depot xStock HDX	$380 ₿0.0041	-0.98	$156.54K ₿1.71	$383.82 ₿0.0041	$377.53 ₿0.0041	$11.6K ₿0.13	$44.75M ₿490.22	$156.54K ₿1.71
6395	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$0	$0	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
6523	REM Token REM	$0.001768 ₿0.000000019	-5.13	$143.09K ₿1.57	$0.001865 ₿0.000000020	$0.00176 ₿0.000000019	$70.55K ₿0.75	$1.77M ₿19.35	$143.09K ₿1.57
6535	Wrapped Backed Coinbase Global WBCOIN	$179.63 ₿0.0019	-7.79	$141.85K ₿1.55	$194.99 ₿0.0021	$179.48 ₿0.0019	$193.69 ₿0	$141.85K ₿1.55	$141.85K ₿1.55
7079	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7172	NASDEX Token NSDX	$0.005038 ₿0.000000055	-0.18	$95.66K ₿1.05	$0.005052 ₿0.000000055	$0.005037 ₿0.000000054	$12.27K ₿0.13	$394.1K ₿4.33	$95.66K ₿1.05
7302	UBXS UBXS	$0.00164 ₿0.000000017	-0.79	$88.65K ₿0.97	$0.001802 ₿0.000000019	$0.00164 ₿0.000000017	$305.31 ₿0	$160.78K ₿1.76	$88.65K ₿0.97
7482	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7737	Eureka Bridged PAX Gold (Terra) PAXG	$4,672.42 ₿0.051	-0.03	$69.97K ₿0.77	$4,831.35 ₿0.051	$4,561.52 ₿0.049	$883.69 ₿0.01	$69.97K ₿0.77	$69.97K ₿0.77
8149	Record Nexus RECORD	$0.0001207 ₿0.0000000013	-0.44	$56.92K ₿0.62	$0.0001214 ₿0.0000000013	$0.0001163 ₿0.0000000012	$990.24 ₿0.01	$120.73K ₿1.32	$56.92K ₿0.62
8540	Meta Bitcoin Super MBTCS	$0.2659 ₿0.0000029	0.10	$44.49K ₿0.49	$0.2666 ₿0.0000029	$0.2651 ₿0.0000028	$19.84K ₿0.22	$5.58M ₿61.19	$44.49K ₿0.49
8677	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10675	Real Estate Crypto Crowfunding RECC	$0.00001658 ₿0.00000000018	-5.75	$14.46K ₿0.16	$0.00001758 ₿0.00000000018	$0.00001652 ₿0.00000000018	$80.11 ₿0	$16.11K ₿0.18	$14.46K ₿0.16
11145	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13119	Nest PayFi Vault NPAYFI	$1 ₿0.000010	0	$3.15K ₿0.03	$1 ₿0.000011	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13267	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13298	IREN (Ondo Tokenized Stock) IRENON	$54.26 ₿0.00059	-6.40	$1.43K ₿0.02	$57.99 ₿0.00062	$52.2 ₿0.00057	$3.34M ₿35.33	$1.43K ₿0.02	$1.43K ₿0.02
13370	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000010	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	0	$0 ₿0	$0	$0	$110.32 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.58 ₿0.00087	0	$0 ₿0	$0	$0	$65.93 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	0	$0 ₿0	$0	$0	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00063	0	$0 ₿0	$57.58 ₿0.00063	$57.58 ₿0.00061	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	0	$0 ₿0	$0	$0	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿19.66	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$11.94 ₿0.00012	3.17	$0 ₿0	$12.05 ₿0.00012	$11.26 ₿0.00012	$4.82K ₿0.05	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.71 ₿0.00044	0	$0 ₿0	$0	$0	$115.31 ₿0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.63 ₿0.00064	0	$0 ₿0	$0	$0	$74.34 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$90.57 ₿0.00099	-4.71	$0 ₿0	$95.13 ₿0.0010	$89.08 ₿0.00097	$2.24M ₿24.45	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.61 ₿0.000050	0.35	$0 ₿0	$4.61 ₿0.000050	$4.59 ₿0.000050	$714.56 ₿0.01	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$103.08 ₿0.0011	-3.44	$0 ₿0	$108.13 ₿0.0011	$102.55 ₿0.0011	$1.35M ₿9.66	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$14.07 ₿0.00014	0	$0 ₿0	$0	$0	$20.33 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$70.3 ₿0.00077	-0.12	$0 ₿0	$70.97 ₿0.00078	$70.19 ₿0.00077	$57.02K ₿0.63	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79 ₿0.00016	0	$0 ₿0	$0	$0	$50.02 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$51.07 ₿0.00055	-5.63	$0 ₿0	$54.15 ₿0.00058	$50.54 ₿0.00055	$1.33M ₿13.6	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$173.3 ₿0.0018	0.32	$0 ₿0	$173.3 ₿0.0019	$172.53 ₿0.0018	$72.3 ₿0	$38.25M ₿417.75	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.5 ₿0.00033	1.86	$0 ₿0	$30.59 ₿0.00033	$29.93 ₿0.00032	$226.48K ₿2.4	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.26 ₿0.000024	0.35	$0 ₿0	$2.28 ₿0.000024	$2.25 ₿0.000024	$1.25K ₿0.01	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$24.43 ₿0.00026	2.20	$0 ₿0	$24.52 ₿0.00026	$23.77 ₿0.00026	$469.6 ₿0.01	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.74 ₿0.0011	0	$0 ₿0	$100.74 ₿0.0011	$100.74 ₿0.0011	$8.72K ₿0.1	$22.36M ₿245.3	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$202.14 ₿0.0021	0	$0 ₿0	$0	$0	$22.15 ₿0	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.52 ₿0.000079	0	$0 ₿0	$0	$0	$20.53 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}