صفحة النتائج 3 التي تتضمن أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5262	PepsiCo xStock PEPX	$146.24 ₿0.0016	-0.64	$320.3K ₿3.55	$149.11 ₿0.0016	$146.08 ₿0.0015	$21.38K ₿0.23	$35.54M ₿394.2	$320.3K ₿3.55
5270	Visa xStock VX	$325.36 ₿0.0035	-1.68	$318.86K ₿3.51	$330.92 ₿0.0036	$321.46 ₿0.0035	$3.6K ₿0.04	$31.9M ₿351.22	$318.86K ₿3.51
5278	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$28.27 ₿0.00031	-4.33	$313.93K ₿3.5	$29.57 ₿0.00032	$28.12 ₿0.00030	$3.75M ₿40.77	$313.93K ₿3.5	$313.93K ₿3.5
5334	International Business Machines xStock IBMX	$310.42 ₿0.0034	1.17	$305.17K ₿3.37	$310.42 ₿0.0034	$301.1 ₿0.0032	$197.91 ₿0	$40.45M ₿447.18	$305.17K ₿3.37
5345	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.69 ₿0.00011	-6.67	$301.89K ₿3.34	$11.46 ₿0.00012	$10.33 ₿0.00011	$2.89M ₿31.49	$301.89K ₿3.34	$301.89K ₿3.34
5351	Bank of America xStock BACX	$52.63 ₿0.00058	-0.71	$300.9K ₿3.33	$53 ₿0.00058	$51.77 ₿0.00056	$1.08K ₿0.01	$39.89M ₿440.93	$300.9K ₿3.33
5381	Johnson & Johnson xStock JNJX	$215.74 ₿0.0023	-1.51	$295.43K ₿3.27	$219.07 ₿0.0024	$215.74 ₿0.0023	$655.02 ₿0.01	$30.14M ₿333.16	$295.43K ₿3.27
5385	LandX Governance Token LNDX	$0.02232 ₿0.00000024	6.40	$294.69K ₿3.27	$0.02271 ₿0.00000025	$0.0201 ₿0.00000021	$88.96K ₿0.98	$1.57M ₿17.39	$294.69K ₿3.27
5411	Comcast xStock CMCSAX	$29.92 ₿0.00032	1.30	$290.98K ₿3.23	$30.32 ₿0.00033	$28.09 ₿0.00030	$14.07K ₿0.16	$33.12M ₿368.2	$290.98K ₿3.23
5418	Honeywell xStock HONX	$218.97 ₿0.0024	-1.41	$289.26K ₿3.21	$233.69 ₿0.0025	$218.53 ₿0.0023	$17.23K ₿0.19	$41.08M ₿455.28	$289.26K ₿3.21
5438	AbbVie xStock ABBVX	$213.79 ₿0.0023	0.42	$284.31K ₿3.14	$216.88 ₿0.0023	$202.77 ₿0.0021	$12.91K ₿0.14	$34.89M ₿385.51	$284.31K ₿3.14
5447	Merck xStock MRKX	$107.78 ₿0.0011	-2.96	$282.87K ₿3.13	$111.07 ₿0.0012	$107.78 ₿0.0011	$111.95 ₿0	$44.74M ₿494.56	$282.87K ₿3.13
5461	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.15	$281.13K ₿3.11	$1.06 ₿0.000011	$1.06 ₿0.000011	$68.67K ₿0.76	$281.13K ₿3.11	$281.13K ₿3.11
5463	Accenture xStock ACNX	$283.77 ₿0.0031	1.77	$280.91K ₿3.11	$292.74 ₿0.0032	$273.35 ₿0.0029	$12.83K ₿0.14	$40.26M ₿445.47	$280.91K ₿3.11
5465	Cisco xStock CSCOX	$74.85 ₿0.00082	-1.23	$280.75K ₿3.11	$75.84 ₿0.00083	$70.21 ₿0.00075	$14.98K ₿0.17	$33.44M ₿370.38	$280.75K ₿3.11
5477	Linde xStock LINX	$430.53 ₿0.0047	0	$278.62K ₿3.08	$430.53 ₿0.0047	$430.53 ₿0.0047	$129.16 ₿0	$54.34M ₿600.69	$278.62K ₿3.08
5554	Salesforce xStock CRMX	$226.7 ₿0.0025	-0.18	$265.6K ₿2.94	$227.1 ₿0.0025	$223.22 ₿0.0024	$201.07 ₿0	$32.79M ₿362.45	$265.6K ₿2.94
5581	AppLovin (Ondo Tokenized Stock) APPON	$563.69 ₿0.0062	-0.76	$261.07K ₿2.88	$568.29 ₿0.0062	$505.02 ₿0.0055	$10.19M ₿110.69	$261.07K ₿2.88	$261.07K ₿2.88
5596	Danaher xStock DHRX	$236.04 ₿0.0026	-0.76	$257.05K ₿2.84	$238.87 ₿0.0026	$231.38 ₿0.0025	$12.54K ₿0.14	$38.27M ₿422.72	$257.05K ₿2.84
5651	CrowdStrike xStock CRWDX	$445.67 ₿0.0049	-1.85	$245.09K ₿2.73	$464.88 ₿0.0050	$427.41 ₿0.0046	$14.46K ₿0.16	$51.79M ₿576.53	$245.09K ₿2.73
5663	Marvell xStock MRVLX	$79.91 ₿0.00088	0.45	$242.55K ₿2.68	$79.91 ₿0.00088	$77.27 ₿0.00084	$2.42K ₿0.03	$39.47M ₿436.31	$242.55K ₿2.68
5724	GameStop (Ondo Tokenized Stock) GMEON	$21.37 ₿0.00023	-0.51	$232.47K ₿2.58	$21.49 ₿0.00023	$20.92 ₿0.00022	$877.82K ₿9.54	$232.47K ₿2.58	$232.47K ₿2.58
5725	Lympid LYP	$0.006318 ₿0.000000069	-0.19	$232.82K ₿2.58	$0.00639 ₿0.000000070	$0.006296 ₿0.000000067	$104.56K ₿1.15	$631.44K ₿6.99	$232.82K ₿2.58
5793	Abbott xStock ABTX	$121.46 ₿0.0013	-0.48	$223.2K ₿2.47	$125.51 ₿0.0013	$120.47 ₿0.0013	$13.52K ₿0.15	$33.22M ₿367.49	$223.2K ₿2.47
5848	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
5947	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.13 ₿0.00011	-7.56	$203.58K ₿2.25	$10.97 ₿0.00011	$9.91 ₿0.00010	$4.29M ₿46.68	$203.58K ₿2.25	$203.58K ₿2.25
5995	Mastercard xStock MAX	$534.94 ₿0.0059	-1.05	$197.08K ₿2.18	$540.65 ₿0.0059	$530.48 ₿0.0057	$12.14K ₿0.13	$44.14M ₿487.41	$197.08K ₿2.18
6135	AstraZeneca xStock AZNX	$90.56 ₿0.0010	-1.87	$181.17K ₿2.01	$97.64 ₿0.0010	$89.35 ₿0.00096	$18.44K ₿0.2	$32.53M ₿360.46	$181.17K ₿2.01
6318	Osean OSEAN	$0.0001888 ₿0.0000000020	-0.22	$160.46K ₿1.73	$0.0001898 ₿0.0000000020	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6355	Home Depot xStock HDX	$377.59 ₿0.0041	-1.34	$155.85K ₿1.73	$383.82 ₿0.0042	$375.8 ₿0.0041	$12.05K ₿0.13	$44.55M ₿493.48	$155.85K ₿1.73
6390	Wrapped Backed Coinbase Global WBCOIN	$193.2 ₿0.0021	-0.92	$152.57K ₿1.69	$194.99 ₿0.0021	$179.48 ₿0.0019	$445.99 ₿0	$152.57K ₿1.69	$152.57K ₿1.69
6419	Medtronic xStock MDTX	$96.88 ₿0.0010	0	$150.26K ₿1.66	$96.88 ₿0.0010	$96.88 ₿0.0010	$104.39 ₿0	$43.83M ₿484.49	$150.26K ₿1.66
6528	REM Token REM	$0.001751 ₿0.000000019	-5.64	$141.8K ₿1.57	$0.001865 ₿0.000000020	$0.001746 ₿0.000000019	$67.67K ₿0.75	$1.75M ₿19.39	$141.8K ₿1.57
7075	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7158	NASDEX Token NSDX	$0.005038 ₿0.000000055	-0.16	$95.87K ₿1.06	$0.005052 ₿0.000000056	$0.005037 ₿0.000000054	$12.1K ₿0.13	$394.97K ₿4.36	$95.87K ₿1.06
7315	UBXS UBXS	$0.001621 ₿0.000000017	-3.14	$87.61K ₿0.97	$0.001802 ₿0.000000019	$0.00162 ₿0.000000017	$314.11 ₿0	$158.89K ₿1.76	$87.61K ₿0.97
7462	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7722	Eureka Bridged PAX Gold (Terra) PAXG	$4,683.1 ₿0.051	-1.52	$69.95K ₿0.77	$4,831.35 ₿0.051	$4,561.52 ₿0.049	$1.03K ₿0.01	$69.95K ₿0.77	$69.95K ₿0.77
8156	Record Nexus RECORD	$0.0001174 ₿0.0000000013	-1.07	$55.4K ₿0.61	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$677.29 ₿0.01	$117.49K ₿1.3	$55.4K ₿0.61
8532	Meta Bitcoin Super MBTCS	$0.2654 ₿0.0000029	0.03	$44.41K ₿0.49	$0.2666 ₿0.0000029	$0.2653 ₿0.0000028	$21.24K ₿0.23	$5.57M ₿61.65	$44.41K ₿0.49
8654	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
9091	IREN (Ondo Tokenized Stock) IRENON	$56.05 ₿0.00061	-3.29	$32K ₿0.35	$57.96 ₿0.00062	$52.2 ₿0.00057	$6.95M ₿75.17	$32K ₿0.35	$32K ₿0.35
10684	Real Estate Crypto Crowfunding RECC	$0.00001643 ₿0.00000000018	-6.57	$14.33K ₿0.16	$0.00001758 ₿0.00000000018	$0.00001652 ₿0.00000000018	$910.69 ₿0.01	$15.97K ₿0.18	$14.33K ₿0.16
11142	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13124	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.03	$1 ₿0.000011	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13271	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13375	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	0	$0 ₿0	$0	$0	$110.32 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.42 ₿0.00091	0.74	$0 ₿0	$83.32 ₿0.00091	$82.65 ₿0.00091	$129.17 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	0	$0 ₿0	$0	$0	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00063	0	$0 ₿0	$57.58 ₿0.00063	$57.58 ₿0.00061	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	0	$0 ₿0	$0	$0	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00024	$0 ₿0	$1.8M ₿19.91	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.7 ₿0.00014	18.42	$0 ₿0	$13.65 ₿0.00014	$11.26 ₿0.00012	$108.1K ₿0.62	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.74 ₿0.00047	0.39	$0 ₿0	$42.84 ₿0.00047	$42.35 ₿0.00046	$2.83K ₿0.03	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$60.77 ₿0.00064	0	$0 ₿0	$0	$0	$101.51 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$92.09 ₿0.0010	-3.11	$0 ₿0	$96.16 ₿0.0010	$89.08 ₿0.00097	$5.18M ₿52.81	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.56 ₿0.000050	-0.77	$0 ₿0	$4.63 ₿0.000050	$4.49 ₿0.000050	$3.25K ₿0.01	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$104.17 ₿0.0011	-2.45	$0 ₿0	$108.13 ₿0.0011	$101.54 ₿0.0011	$2.21M ₿23.99	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.39 ₿0.00014	0	$0 ₿0	$0	$0	$59.17 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$69.07 ₿0.00076	-1.87	$0 ₿0	$70.97 ₿0.00078	$68.97 ₿0.00076	$145.05K ₿1.6	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79 ₿0.00016	0	$0 ₿0	$0	$0	$50.02 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$51.94 ₿0.00057	-4.00	$0 ₿0	$54.15 ₿0.00058	$50.54 ₿0.00055	$2.63M ₿27.17	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.34 ₿0.0019	-0.23	$0 ₿0	$173.3 ₿0.0019	$172.34 ₿0.0018	$236.45 ₿0	$38.03M ₿420.28	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.34 ₿0.00033	1.35	$0 ₿0	$30.59 ₿0.00033	$29.93 ₿0.00032	$411.47K ₿4.25	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.29 ₿0.000024	1.78	$0 ₿0	$2.3 ₿0.000025	$2.24 ₿0.000024	$1.26K ₿0.01	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$24.73 ₿0.00026	3.44	$0 ₿0	$24.74 ₿0.00027	$23.77 ₿0.00026	$6.82K ₿0.07	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.74 ₿0.0011	0	$0 ₿0	$100.74 ₿0.0011	$100.74 ₿0.0011	$2.32K ₿0.1	$22.36M ₿246.99	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$200.16 ₿0.0022	-0.27	$0 ₿0	$201.77 ₿0.0022	$200.67 ₿0.0022	$21.69K ₿0.24	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.4 ₿0.000080	0.99	$0 ₿0	$7.39 ₿0.000080	$7.31 ₿0.000080	$1K ₿0.01	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}