صفحة النتائج 3 التي تتضمن أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5244	PepsiCo xStock PEPX	$147.25 ₿0.0016	-0.80	$323.67K ₿3.56	$149.11 ₿0.0016	$146.88 ₿0.0015	$13.62K ₿0.15	$35.91M ₿395.02	$323.67K ₿3.56
5269	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$28.78 ₿0.00031	-2.60	$319.55K ₿3.51	$29.57 ₿0.00032	$28.32 ₿0.00031	$2.03M ₿22.12	$319.55K ₿3.51	$319.55K ₿3.51
5275	Visa xStock VX	$321.46 ₿0.0035	-2.86	$318.55K ₿3.5	$330.92 ₿0.0036	$323.69 ₿0.0035	$3.34K ₿0	$31.87M ₿350.64	$318.55K ₿3.5
5343	International Business Machines xStock IBMX	$310.42 ₿0.0034	1.17	$305.17K ₿3.36	$310.42 ₿0.0034	$301.1 ₿0.0032	$197.91 ₿0	$40.45M ₿445.05	$305.17K ₿3.36
5348	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.89 ₿0.00011	-4.92	$303.1K ₿3.32	$11.46 ₿0.00012	$10.78 ₿0.00011	$1.35M ₿14.7	$303.1K ₿3.32	$303.1K ₿3.32
5370	Bank of America xStock BACX	$52.19 ₿0.00057	-1.54	$298.4K ₿3.28	$53 ₿0.00057	$51.77 ₿0.00056	$1.05K ₿0.01	$39.56M ₿435.18	$298.4K ₿3.28
5380	Johnson & Johnson xStock JNJX	$217.05 ₿0.0023	-0.91	$297.22K ₿3.27	$219.07 ₿0.0024	$217.05 ₿0.0023	$642.74 ₿0.01	$30.32M ₿333.58	$297.22K ₿3.27
5419	LandX Governance Token LNDX	$0.022 ₿0.00000024	6.88	$290.51K ₿3.21	$0.02265 ₿0.00000024	$0.0201 ₿0.00000021	$89.7K ₿0.99	$1.54M ₿17.04	$290.51K ₿3.21
5422	Honeywell xStock HONX	$220.48 ₿0.0024	-0.25	$290.21K ₿3.21	$233.69 ₿0.0025	$219.72 ₿0.0023	$15.56K ₿0.17	$41.22M ₿455.23	$290.21K ₿3.21
5429	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5433	Comcast xStock CMCSAX	$29.43 ₿0.00032	-1.52	$287.53K ₿3.16	$30.32 ₿0.00032	$28.09 ₿0.00030	$12.38K ₿0.14	$32.73M ₿360.12	$287.53K ₿3.16
5441	AbbVie xStock ABBVX	$215.37 ₿0.0023	2.45	$284.91K ₿3.15	$216.88 ₿0.0023	$201.54 ₿0.0021	$12.24K ₿0.13	$34.96M ₿386.89	$284.91K ₿3.15
5454	Accenture xStock ACNX	$285.76 ₿0.0031	0.67	$283.64K ₿3.1	$292.74 ₿0.0032	$273.35 ₿0.0029	$11.99K ₿0.13	$40.65M ₿443.71	$283.64K ₿3.1
5458	Merck xStock MRKX	$107.78 ₿0.0011	-2.96	$282.87K ₿3.11	$111.07 ₿0.0012	$107.78 ₿0.0011	$111.95 ₿0	$44.74M ₿492.17	$282.87K ₿3.11
5468	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.36	$281.13K ₿3.09	$1.06 ₿0.000011	$1.06 ₿0.000011	$68.67K ₿0.75	$281.13K ₿3.09	$281.13K ₿3.09
5477	Cisco xStock CSCOX	$74.75 ₿0.00081	-1.41	$279.24K ₿3.07	$75.86 ₿0.00083	$70.21 ₿0.00075	$14.6K ₿0.16	$33.26M ₿366.15	$279.24K ₿3.07
5574	Salesforce xStock CRMX	$223.22 ₿0.0024	-1.71	$261.53K ₿2.88	$227.1 ₿0.0024	$223.22 ₿0.0024	$176.32 ₿0	$32.29M ₿355.19	$261.53K ₿2.88
5614	Danaher xStock DHRX	$233.81 ₿0.0025	-2.73	$254.38K ₿2.8	$241.61 ₿0.0026	$230.57 ₿0.0024	$12.09K ₿0.13	$37.87M ₿416.61	$254.38K ₿2.8
5619	AppLovin (Ondo Tokenized Stock) APPON	$538.51 ₿0.0057	-5.21	$252.93K ₿2.72	$568.29 ₿0.0061	$505.02 ₿0.0055	$6.51M ₿68.97	$252.93K ₿2.72	$252.93K ₿2.72
5658	CrowdStrike xStock CRWDX	$445.06 ₿0.0048	0.74	$245.14K ₿2.69	$464.91 ₿0.0050	$427.41 ₿0.0046	$13.68K ₿0.15	$51.8M ₿567.51	$245.14K ₿2.69
5686	Marvell xStock MRVLX	$79.03 ₿0.00086	-0.65	$239.88K ₿2.64	$79.55 ₿0.00087	$77.27 ₿0.00084	$2.37K ₿0.03	$39.04M ₿429.42	$239.88K ₿2.64
5741	Lympid LYP	$0.006314 ₿0.000000069	-0.50	$232.73K ₿2.56	$0.00639 ₿0.000000069	$0.006296 ₿0.000000067	$107.25K ₿1.18	$631.19K ₿6.95	$232.73K ₿2.56
5765	GameStop (Ondo Tokenized Stock) GMEON	$21.07 ₿0.00023	-1.90	$229.23K ₿2.52	$21.49 ₿0.00023	$20.92 ₿0.00022	$580.06K ₿6.38	$229.15K ₿2.52	$229.23K ₿2.52
5801	Abbott xStock ABTX	$121.8 ₿0.0013	-1.28	$226.01K ₿2.47	$127.31 ₿0.0013	$120.47 ₿0.0012	$13.53K ₿0.15	$33.64M ₿367.07	$226.01K ₿2.47
5864	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
5933	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.22 ₿0.00011	-6.81	$206.33K ₿2.27	$10.98 ₿0.00011	$10.01 ₿0.00011	$2.89M ₿30.91	$206.33K ₿2.27	$206.33K ₿2.27
6006	Mastercard xStock MAX	$533.8 ₿0.0058	-1.26	$196.84K ₿2.17	$540.66 ₿0.0059	$530.48 ₿0.0057	$12.12K ₿0.13	$44.09M ₿485.4	$196.84K ₿2.17
6137	AstraZeneca xStock AZNX	$90.78 ₿0.00099	-4.68	$181.43K ₿2	$97.64 ₿0.0010	$89.35 ₿0.00096	$16.14K ₿0.18	$32.58M ₿358.94	$181.43K ₿2
6322	Osean OSEAN	$0.0001888 ₿0.0000000020	-0.54	$160.46K ₿1.73	$0.00019 ₿0.0000000020	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6343	Home Depot xStock HDX	$379.27 ₿0.0041	-1.17	$157.17K ₿1.73	$383.82 ₿0.0041	$377.53 ₿0.0041	$11.41K ₿0.13	$44.93M ₿494.55	$157.17K ₿1.73
6387	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$0	$0	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
6395	Wrapped Backed Coinbase Global WBCOIN	$193.24 ₿0.0021	-0.79	$152.6K ₿1.68	$194.99 ₿0.0021	$179.48 ₿0.0019	$446.84 ₿0	$152.6K ₿1.68	$152.6K ₿1.68
6514	REM Token REM	$0.001759 ₿0.000000019	-5.25	$142.61K ₿1.57	$0.001865 ₿0.000000020	$0.001758 ₿0.000000019	$70.49K ₿0.79	$1.76M ₿19.36	$142.61K ₿1.57
7078	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7162	NASDEX Token NSDX	$0.005049 ₿0.000000055	0.21	$95.87K ₿1.05	$0.005052 ₿0.000000055	$0.005037 ₿0.000000054	$12.18K ₿0.13	$394.97K ₿4.34	$95.87K ₿1.05
7319	UBXS UBXS	$0.001622 ₿0.000000017	-1.87	$87.68K ₿0.96	$0.001802 ₿0.000000019	$0.001622 ₿0.000000017	$382.41 ₿0	$159.02K ₿1.75	$87.68K ₿0.96
7472	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7727	Eureka Bridged PAX Gold (Terra) PAXG	$4,678.44 ₿0.051	1.35	$70.06K ₿0.77	$4,831.35 ₿0.051	$4,561.52 ₿0.049	$884.83 ₿0.01	$70.06K ₿0.77	$70.06K ₿0.77
8139	Record Nexus RECORD	$0.0001202 ₿0.0000000013	-0.31	$56.68K ₿0.62	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$937.53 ₿0.01	$120.22K ₿1.32	$56.68K ₿0.62
8533	Meta Bitcoin Super MBTCS	$0.2657 ₿0.0000029	0.17	$44.46K ₿0.49	$0.2666 ₿0.0000029	$0.2651 ₿0.0000028	$20.33K ₿0.22	$5.58M ₿61.34	$44.46K ₿0.49
8655	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10674	Real Estate Crypto Crowfunding RECC	$0.00001656 ₿0.00000000018	-5.82	$14.44K ₿0.16	$0.00001758 ₿0.00000000018	$0.00001652 ₿0.00000000018	$80.09 ₿0	$16.1K ₿0.18	$14.44K ₿0.16
11141	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13121	Nest PayFi Vault NPAYFI	$1 ₿0.000010	0	$3.15K ₿0.03	$1 ₿0.000011	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13268	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13298	IREN (Ondo Tokenized Stock) IRENON	$54.16 ₿0.00060	-6.57	$1.45K ₿0.02	$57.98 ₿0.00062	$52.2 ₿0.00057	$4.28M ₿44.2	$1.45K ₿0.02	$1.45K ₿0.02
13372	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000010	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	0	$0 ₿0	$0	$0	$110.32 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.58 ₿0.00087	0	$0 ₿0	$0	$0	$65.93 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	0	$0 ₿0	$0	$0	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00063	0	$0 ₿0	$57.58 ₿0.00063	$57.58 ₿0.00061	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	0	$0 ₿0	$0	$0	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00024	$0 ₿0	$1.8M ₿19.69	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$11.82 ₿0.00013	2.13	$0 ₿0	$12.05 ₿0.00013	$11.26 ₿0.00012	$14.69K ₿0.16	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.65 ₿0.00044	0.19	$0 ₿0	$42.75	$42.57	$1.87K ₿0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.63 ₿0.00064	0	$0 ₿0	$0	$0	$74.34 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$91.13 ₿0.0010	-4.14	$0 ₿0	$95.13 ₿0.0010	$89.08 ₿0.00097	$2.68M ₿27.39	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.62 ₿0.000050	0.67	$0 ₿0	$4.63 ₿0.000050	$4.59 ₿0.000050	$716.86 ₿0.01	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$101.54 ₿0.0011	-4.87	$0 ₿0	$108.13 ₿0.0011	$101.6 ₿0.0011	$1.62M ₿16.72	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$14.07 ₿0.00014	0	$0 ₿0	$0	$0	$20.33 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$69.8 ₿0.00076	-0.84	$0 ₿0	$70.97 ₿0.00078	$69.67 ₿0.00076	$114.67K ₿1.19	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79 ₿0.00016	0	$0 ₿0	$0	$0	$50.02 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$51.13 ₿0.00056	-5.52	$0 ₿0	$54.15 ₿0.00058	$50.54 ₿0.00055	$1.67M ₿17.32	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.55 ₿0.0018	-0.11	$0 ₿0	$173.3 ₿0.0019	$172.53 ₿0.0018	$94.48 ₿0	$38.08M ₿418.95	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.51 ₿0.00033	1.91	$0 ₿0	$30.59 ₿0.00033	$29.93 ₿0.00032	$260.62K ₿2.75	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.27 ₿0.000024	0.65	$0 ₿0	$2.3 ₿0.000025	$2.25 ₿0.000024	$1.25K ₿0.01	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$24.74 ₿0.00027	3.51	$0 ₿0	$24.73 ₿0.00027	$23.77 ₿0.00026	$475.62 ₿0.01	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.74 ₿0.0011	0	$0 ₿0	$100.74 ₿0.0011	$100.74 ₿0.0011	$8.72K ₿0.1	$22.36M ₿246.02	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$200.96 ₿0.0022	0.12	$0 ₿0	$200.96 ₿0.0022	$200.7 ₿0.0022	$601.14 ₿0.01	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.52 ₿0.000079	0	$0 ₿0	$0	$0	$20.53 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}