صفحة النتائج 3 التي تتضمن أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5177	Visa xStock VX	$325 ₿0.0036	-1.24	$333.55K ₿3.73	$329.09 ₿0.0036	$321.46 ₿0.0035	$4.48K ₿0.05	$31.87M ₿355.96	$333.55K ₿3.73
5205	PepsiCo xStock PEPX	$149.11 ₿0.0016	0.61	$326.65K ₿3.65	$149.28 ₿0.0016	$146.08 ₿0.0015	$23.94K ₿0.27	$36.24M ₿404.67	$326.65K ₿3.65
5221	JPMorgan Chase xStock JPMX	$302.86 ₿0.0033	-4.10	$323.62K ₿3.61	$315.82 ₿0.0034	$302.86 ₿0.0033	$2.28K ₿0.03	$31.23M ₿348.85	$323.62K ₿3.61
5333	Bank of America xStock BACX	$52.48 ₿0.00058	0.15	$300.05K ₿3.35	$52.63 ₿0.00058	$51.77 ₿0.00056	$1.19K ₿0.01	$39.78M ₿444.26	$300.05K ₿3.35
5338	Johnson & Johnson xStock JNJX	$218.5 ₿0.0024	-0.26	$299.21K ₿3.34	$219.07 ₿0.0024	$215.74 ₿0.0023	$1.44K ₿0.02	$30.52M ₿340.93	$299.21K ₿3.34
5354	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.39 ₿0.00011	-9.40	$296.55K ₿3.33	$11.46 ₿0.00012	$10.33 ₿0.00011	$4.43M ₿49.15	$296.55K ₿3.33	$296.55K ₿3.33
5369	LandX Governance Token LNDX	$0.0223 ₿0.00000024	7.05	$294.38K ₿3.29	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$79.83K ₿0.92	$1.56M ₿17.48	$294.38K ₿3.29
5392	Comcast xStock CMCSAX	$29.86 ₿0.00033	0.23	$291.19K ₿3.26	$30.32 ₿0.00033	$28.75 ₿0.00031	$14.82K ₿0.17	$33.15M ₿371.08	$291.19K ₿3.26
5405	International Business Machines xStock IBMX	$291.7 ₿0.0032	-3.97	$286.92K ₿3.2	$310.42 ₿0.0034	$291.56 ₿0.0032	$750.08 ₿0.01	$38.03M ₿424.82	$286.92K ₿3.2
5406	Honeywell xStock HONX	$218.13 ₿0.0024	-1.65	$286.87K ₿3.21	$233.69 ₿0.0025	$217.63 ₿0.0023	$18.27K ₿0.2	$40.74M ₿455.49	$286.87K ₿3.21
5421	Merck xStock MRKX	$108.46 ₿0.0012	-2.35	$284.64K ₿3.18	$111.07 ₿0.0012	$107.78 ₿0.0011	$132.35 ₿0	$45.02M ₿502.82	$284.64K ₿3.18
5425	AbbVie xStock ABBVX	$213.44 ₿0.0023	0.72	$283.85K ₿3.15	$216.88 ₿0.0023	$203.09 ₿0.0021	$21.28K ₿0.24	$34.83M ₿386.61	$283.85K ₿3.15
5435	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.01*	$281.13K ₿3.14	$1.06 ₿0.000011	$1.06 ₿0.000011	$68.67K ₿0.77	$281.19K ₿3.14	$281.13K ₿3.14
5453	Linde xStock LINX	$430.97 ₿0.0048	0.10	$278.9K ₿3.12	$432.79 ₿0.0048	$430.53 ₿0.0047	$205.04 ₿0	$54.4M ₿607.56	$278.9K ₿3.12
5462	Cisco xStock CSCOX	$73.87 ₿0.00082	1.43	$277.06K ₿3.09	$75.84 ₿0.00083	$70.21 ₿0.00075	$15.48K ₿0.17	$33M ₿368.63	$277.06K ₿3.09
5487	Accenture xStock ACNX	$274.56 ₿0.0030	-2.15	$272.5K ₿3.04	$292.74 ₿0.0032	$274.11 ₿0.0030	$13.1K ₿0.15	$39.05M ₿436.18	$272.5K ₿3.04
5533	Salesforce xStock CRMX	$226.7 ₿0.0025	1.18	$265.6K ₿2.97	$226.7 ₿0.0025	$223.22 ₿0.0024	$201.07 ₿0	$32.79M ₿366.22	$265.6K ₿2.97
5568	AppLovin (Ondo Tokenized Stock) APPON	$564.13 ₿0.0063	-0.60	$261.33K ₿2.92	$574.21 ₿0.0063	$505.02 ₿0.0055	$12.15M ₿135.26	$261.33K ₿2.92	$261.33K ₿2.92
5590	Danaher xStock DHRX	$235.05 ₿0.0026	-1.22	$255.57K ₿2.85	$238.87 ₿0.0026	$231.38 ₿0.0025	$13.66K ₿0.15	$38.05M ₿424.83	$255.57K ₿2.85
5604	Marvell xStock MRVLX	$82.96 ₿0.00092	4.28	$251.8K ₿2.81	$82.96 ₿0.00092	$77.27 ₿0.00084	$2.56K ₿0.03	$40.98M ₿457.67	$251.8K ₿2.81
5643	CrowdStrike xStock CRWDX	$442.24 ₿0.0049	0.14	$243.02K ₿2.71	$464.88 ₿0.0050	$427.41 ₿0.0046	$15.08K ₿0.17	$51.35M ₿573.59	$243.02K ₿2.71
5650	Lympid LYP	$0.006345 ₿0.000000070	-0.45	$242.43K ₿2.71	$0.006374 ₿0.000000071	$0.006296 ₿0.000000068	$123.11K ₿1.37	$634.32K ₿7.09	$242.43K ₿2.71
5652	GameStop (Ondo Tokenized Stock) GMEON	$22.26 ₿0.00023	3.65	$242.26K ₿2.61	$22.26 ₿0.00024	$20.92 ₿0.00022	$1.74M ₿15.54	$242.26K ₿2.61	$242.26K ₿2.61
5767	Abbott xStock ABTX	$121.57 ₿0.0013	0.28	$223.65K ₿2.5	$125.51 ₿0.0013	$120.47 ₿0.0013	$15.61K ₿0.17	$33.29M ₿371.99	$223.65K ₿2.5
5828	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
5955	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.91 ₿0.00011	-9.48	$199.08K ₿2.23	$10.97 ₿0.00011	$9.91 ₿0.00010	$5.52M ₿61.17	$199.08K ₿2.23	$199.08K ₿2.23
5987	Mastercard xStock MAX	$531.55 ₿0.0059	-1.47	$195.86K ₿2.19	$540.61 ₿0.0059	$528.46 ₿0.0057	$12K ₿0.13	$43.87M ₿489.8	$195.86K ₿2.19
6102	AstraZeneca xStock AZNX	$90.3 ₿0.0010	-5.08	$181.33K ₿2.02	$97.64 ₿0.0010	$89.75 ₿0.00098	$18.37K ₿0.21	$32.56M ₿362.71	$181.33K ₿2.02
6287	Osean OSEAN	$0.0001888 ₿0.0000000020	-0.21	$160.46K ₿1.73	$0.0001893 ₿0.0000000020	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6329	Home Depot xStock HDX	$378.86 ₿0.0042	-1.28	$156.59K ₿1.75	$383.79 ₿0.0042	$375.8 ₿0.0041	$12.26K ₿0.14	$44.76M ₿501.37	$156.59K ₿1.75
6366	Wrapped Backed Coinbase Global WBCOIN	$193.21 ₿0.0021	-0.79	$152.58K ₿1.7	$194.74 ₿0.0021	$179.48 ₿0.0019	$451.44 ₿0	$152.58K ₿1.7	$152.58K ₿1.7
6388	Medtronic xStock MDTX	$96.88 ₿0.0010	0	$150.26K ₿1.68	$96.88 ₿0.0010	$96.88 ₿0.0010	$104.39 ₿0	$43.83M ₿489.54	$150.26K ₿1.68
6506	REM Token REM	$0.001731 ₿0.000000019	-6.79	$140.22K ₿1.57	$0.001857 ₿0.000000020	$0.00173 ₿0.000000019	$59.77K ₿0.67	$1.73M ₿19.36	$140.22K ₿1.57
7056	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7059	IREN (Ondo Tokenized Stock) IRENON	$54.33 ₿0.00060	-5.84	$100.68K ₿1.12	$57.71 ₿0.00063	$52.2 ₿0.00057	$10.48M ₿116.86	$100.68K ₿1.12	$100.68K ₿1.12
7134	NASDEX Token NSDX	$0.005048 ₿0.000000056	0.15	$95.84K ₿1.07	$0.005051 ₿0.000000056	$0.005037 ₿0.000000054	$11.99K ₿0.13	$394.84K ₿4.4	$95.84K ₿1.07
7282	UBXS UBXS	$0.001626 ₿0.000000018	-3.53	$87.89K ₿0.98	$0.001687 ₿0.000000018	$0.001612 ₿0.000000017	$234.46 ₿0	$159.4K ₿1.78	$87.89K ₿0.98
7435	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7689	Eureka Bridged PAX Gold (Terra) PAXG	$4,732.15 ₿0.052	0.63	$70.15K ₿0.78	$4,756.36 ₿0.053	$4,561.52 ₿0.049	$1.24K ₿0.01	$70.15K ₿0.78	$70.15K ₿0.78
8126	Record Nexus RECORD	$0.000119 ₿0.0000000013	0.44	$56.13K ₿0.63	$0.000121 ₿0.0000000013	$0.0001161 ₿0.0000000012	$1.17K ₿0.01	$119.05K ₿1.33	$56.13K ₿0.63
8514	Meta Bitcoin Super MBTCS	$0.2659 ₿0.0000029	-0.03	$44.49K ₿0.5	$0.2665 ₿0.0000029	$0.2653 ₿0.0000028	$22.1K ₿0.25	$5.58M ₿62.38	$44.49K ₿0.5
8628	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10660	Real Estate Crypto Crowfunding RECC	$0.00001641 ₿0.00000000018	-6.68	$14.31K ₿0.16	$0.00001758 ₿0.00000000018	$0.00001626 ₿0.00000000017	$872.54 ₿0.01	$15.95K ₿0.18	$14.31K ₿0.16
11111	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13125	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000010	$0	$3.15K ₿0.04	$3.15K ₿0.04
13274	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13376	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137 ₿0.0015	0.37	$0 ₿0	$137.01 ₿0.0015	$135.98 ₿0.0015	$119.99 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.39 ₿0.00092	0.69	$0 ₿0	$83.76 ₿0.00093	$82.65 ₿0.00091	$278.27 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	0	$0 ₿0	$0	$0	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00064	0	$0 ₿0	$57.58 ₿0.00064	$57.58 ₿0.00061	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	0	$0 ₿0	$0	$0	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00024	$0 ₿0	$1.8M ₿20.03	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.25 ₿0.00014	14.49	$0 ₿0	$14.15 ₿0.00015	$11.26 ₿0.00012	$852.37K ₿9.4	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.12 ₿0.00047	-1.08	$0 ₿0	$42.84 ₿0.00047	$42.03 ₿0.00046	$11.67K ₿0.13	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$59.97 ₿0.00066	-1.32	$0 ₿0	$61.02 ₿0.00067	$59.35 ₿0.00066	$100.17 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$90.03 ₿0.0010	-5.32	$0 ₿0	$96.16 ₿0.0010	$89.08 ₿0.00097	$8.68M ₿96.37	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.55 ₿0.000050	-0.83	$0 ₿0	$4.63 ₿0.000051	$4.49 ₿0.000049	$3.28K ₿0.04	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$104.52 ₿0.0011	-2.09	$0 ₿0	$108.13 ₿0.0011	$101.54 ₿0.0011	$2.58M ₿28.31	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.21 ₿0.00014	-1.37	$0 ₿0	$13.46 ₿0.00014	$13.18 ₿0.00014	$58.36 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$70.76 ₿0.00078	0.53	$0 ₿0	$70.97 ₿0.00079	$68.55 ₿0.00075	$155.7K ₿1.73	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.26 ₿0.00017	-2.25	$0 ₿0	$15.61 ₿0.00017	$15.26 ₿0.00017	$217.34 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$50.63 ₿0.00056	-6.42	$0 ₿0	$54.12 ₿0.00058	$50.54 ₿0.00055	$3.77M ₿41.64	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$168.48 ₿0.0018	-2.35	$0 ₿0	$173.3 ₿0.0019	$168.48 ₿0.0018	$274.86 ₿0	$37.18M ₿414.99	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.57 ₿0.00034	2.13	$0 ₿0	$30.6 ₿0.00034	$29.93 ₿0.00032	$552.59K ₿6.12	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.3 ₿0.000025	1.95	$0 ₿0	$2.36 ₿0.000026	$2.24 ₿0.000024	$1.29K ₿0.01	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.08 ₿0.00027	4.93	$0 ₿0	$26.32 ₿0.00029	$23.77 ₿0.00026	$7.11K ₿0.08	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.74 ₿0.0011	0	$0 ₿0	$100.74 ₿0.0011	$100.74 ₿0.0011	$2.32K ₿0.03	$22.36M ₿249.5	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$196.29 ₿0.0021	-2.20	$0 ₿0	$201.77 ₿0.0022	$196.1 ₿0.0021	$22.07K ₿0.25	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.32 ₿0.000081	-0.08	$0 ₿0	$7.4 ₿0.000082	$7.29 ₿0.000080	$991.64 ₿0.01	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}