Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (512)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,410.38 ₿0.034	-1.26	$2.29B ₿8.51K	$4,466.61 ₿0.034	$4,407.83 ₿0.033	$297.3M ₿249.03	$2.29B ₿8.51K	$2.29B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,428.54 ₿0.034	-1.01	$1.67B ₿6.25K	$4,476.19 ₿0.034	$4,427.7 ₿0.032	$172.82M ₿139.99	$1.67B ₿6.25K	$1.67B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.89 ₿0.0015	0.01*	$824.66M ₿0	$113.89 ₿0.0015	$113.88 ₿0.0014	$0 ₿0	$824.66M	$824.66M ₿0
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$754.4M	$10.95	$10.95	$0	$754.4M	$754.4M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.11	$557.48M	$1.22	$1.22	$0	$557.48M	$557.48M
204	Kinesis Gold KAU	$141.6 ₿0.0011	-0.99	$337.9M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$427.49K ₿9.1	$337.9M	$337.9M ₿1.53K
226	Kinesis Silver KAG	$75.73 ₿0.00041	-5.21	$281.88M ₿1.45K	$80.99 ₿0.00041	$75.69 ₿0.00039	$1.48M ₿6.66	$281.88M	$281.88M ₿1.45K
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.35M	$1.07	$1.07	$49.95	$164.35M	$164.35M
337	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.18	$154.96M	$1.01	$1.01	$452.83K	$154.96M	$154.96M
485	Pleasing Gold PGOLD	$4,431.78	-0.89	$86.45M	$4,484.37	$4,417.2	$31.75	$86.45M	$86.45M
514	Onchain Yield Coin ONYC	$1.06	0.08	$76.93M	$1.07	$1.06	$2.23M	$76.93M	$76.93M
553	Matrixdock Gold XAUM	$4,460.41	-0.71	$68.85M	$4,494.55	$4,433.25	$129.04K	$68.85M	$68.85M
638	Tether Gold Tokens XAUT0	$4,420.42	-0.74	$54.85M	$4,458.14	$4,404.41	$1.94M	$54.85M	$54.85M
663	Tesla xStock TSLAX	$431.32	-1.04	$51.34M	$437.44	$429.86	$22.78M	$117.51M	$51.34M
691	Ondo U.S. Dollar Token USDON	$1	0	$48.62M	$1	$1	$29.82M	$48.54M	$48.62M
786	Midas mTBILL MTBILL	$1.05	0.02	$38.6M	$1.05	$1.05	$1.16	$38.6M	$38.6M
888	USTBL USTBL	$1.04	0.04	$31.87M	$1.04	$1.04	$11.76K	$31.87M	$31.87M
986	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.94	-0.37	$27M	$696.03	$689.17	$2.13M	$27M	$27M
1037	Circle xStock CRCLX	$80.29	-5.31	$24.63M	$84.79	$79.74	$18.95M	$117.36M	$24.63M
1071	Propy PRO	$0.4061 ₿0.000038	-18.89	$23.53M ₿2.21K	$0.5031 ₿0.000040	$0.4061 ₿0.000036	$8.84M ₿140.66	$40.65M ₿3.81K	$23.53M ₿2.21K
1093	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.56	0.07	$22.81M	$628.21	$620.79	$3.15M	$22.81M	$22.81M
1123	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.26	-0.40	$21.69M	$699.56	$692.47	$22.13K	$21.69M	$21.69M
1146	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$68.29	-5.62	$20.64M	$72.36	$68.29	$8.29M	$20.65M	$20.64M
1182	NVIDIA xStock NVDAX	$189.57	1.12	$19.28M	$190.82	$186.99	$18.9M	$85.86M	$19.28M
1187	Zeus Network zBTC ZBTC	$90,126	-2.43	$19.11M	$92,367	$89,509	$761.49K	$19.11M	$19.11M
1223	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.31	0.23	$17.98M	$89.65	$89.1	$274.16K	$17.98M	$17.98M
1236	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.34	-4.89	$17.42M	$84.6	$79.77	$4.37M	$17.49M	$17.42M
1237	ELYSIA EL	$0.002559 ₿0.00000017	-5.49	$17.49M ₿1.18K	$0.002833 ₿0.00000018	$0.002568 ₿0.00000017	$769.46K ₿41.54	$17.49M ₿1.18K	$17.49M ₿1.18K
1274	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$323.26	3.10	$16.59M	$325.5	$313.1	$5.28M	$16.59M	$16.59M
1323	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.41	-0.01*	$15.35M	$93.44	$92.04	$226.14K	$15.35M	$15.35M
1324	Comtech Gold CGO	$142.03 ₿0.0011	-0.76	$15.34M ₿156.14	$143.54 ₿0.0011	$141.44 ₿0.0010	$933.06K ₿12.27	$15.34M ₿156.14	$15.34M ₿156.14
1352	Tesla (Ondo Tokenized Stock) TSLAON	$430.52	-1.20	$14.82M	$437.37	$429.03	$2.97M	$14.82M	$14.82M
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.8	0.21	$14.39M	$101.87	$101.47	$113.16K	$14.39M	$14.39M
1393	DeFi Development Corp. DFDVX	$6.96	-5.70	$13.87M	$7.53	$6.62	$54.25K	$13.87M	$13.87M
1412	Alphabet xStock GOOGLX	$323.22	2.97	$13.59M	$325.17	$312.92	$13.06M	$68.1M	$13.59M
1442	SP500 xStock SPYX	$689.48	-0.33	$13.11M	$693.97	$687.5	$2.42M	$93.25M	$13.11M
1448	Parcl PRCL	$0.02874	-14.89	$13.02M	$0.03377	$0.0284	$4.94M	$28.76M	$13.02M
1511	Nasdaq xStock QQQX	$623.35	-0.14	$12M	$627.78	$621.31	$2.24M	$91.54M	$12M
1522	MicroStrategy xStock MSTRX	$162.03	-3.29	$11.88M	$169.68	$159.76	$3.34M	$96.63M	$11.88M
1528	Nest Basis Vault NBASIS	$1.05	0.01*	$11.8M	$1.05	$1.05	$1.24K	$11.81M	$11.8M
1541	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.21	-0.99	$11.66M	$84.05	$83.15	$1.09M	$11.66M	$11.66M
1556	IMO IMO	$1.02 ₿0.0000031	-3.42	$11.42M ₿34.72	$1.06 ₿0.0000031	$1.02 ₿0.0000030	$11.34K ₿0.02	$18.02M ₿58.53	$11.42M ₿34.72
1569	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1612	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.18	-0.38	$10.41M	$152.2	$151.17	$85.59	$10.41M	$10.41M
1622	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.94	-0.68	$10.31M	$99.62	$98.72	$49.84	$10.31M	$10.31M
1658	Reental RNT	$0.1818	-5.02	$9.64M	$0.1914	$0.1788	$8.02K	$36.35M	$9.64M
1716	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1762	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0.89	$8.36M	$71.76	$71.05	$19.88	$8.36M	$8.36M
1826	Soil SOIL	$0.1312 ₿0.000042	-0.52	$7.62M ₿298.31	$0.1362 ₿0.000045	$0.1309 ₿0.000038	$118.22K ₿10.9	$13.12M ₿4.24K	$7.62M ₿298.31
1829	Gold DAO GOLDAO	$0.009595	-25.31	$7.6M	$0.01289	$0.009471	$3.44K	$9.48M	$7.6M
1843	RealToken Ecosystem Governance REG	$0.1022	8.51	$7.49M	$0.1023	$0.09308	$261.48	$51.29M	$7.49M
1851	APF coin APFC	$0.07993 ₿0.0000060	-9.00	$7.41M ₿124.15	$0.08784 ₿0.0000061	$0.07933 ₿0.0000059	$150.77K ₿8.9	$19.99M ₿1.51K	$7.41M ₿124.15
1873	Gold Token SA DGLD Tokenized Gold DGLD	$4,353.38	0.59	$7.19M	$4,365.8	$4,320.54	$11.43K	$7.19M	$7.19M
1887	Brickken BKN	$0.09839 ₿0.000011	-0.06	$7.04M ₿360.89	$0.1009 ₿0.000011	$0.09763 ₿0.000010	$172.91K ₿3.37	$14.09M ₿1.58K	$7.04M ₿360.89
1889	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.56	1.14	$7.02M	$190.64	$186.78	$4.48M	$7M	$7.02M
1938	Coinbase xStock COINX	$243.24	-3.25	$6.64M	$251.41	$240.68	$5.8M	$75.37M	$6.64M
2014	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.44	-0.39	$5.99M	$58.15	$57.24	$99.87	$5.99M	$5.99M
2023	Broadcom (Ondo Tokenized Stock) AVGOON	$342.58	-0.28	$5.92M	$350	$338.22	$6.85M	$5.92M	$5.92M
2031	Micron Technology (Ondo Tokenized Stock) MUON	$340.01	-0.38	$5.83M	$346.03	$334.44	$4.47M	$5.83M	$5.83M
2058	Meta Platforms (Ondo Tokenized Stock) METAON	$646.63	-1.63	$5.65M	$659.02	$645.17	$941.82K	$5.65M	$5.65M
2063	Gold xStock GLDX	$407.65	-1.13	$5.62M	$412.28	$407.11	$149.71K	$58.19M	$5.62M
2144	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.07M	$1.03	$1.03	$61.06	$5.07M	$5.07M
2210	Amazon (Ondo Tokenized Stock) AMZNON	$240.5	0.28	$4.66M	$244.9	$239.32	$6.65M	$4.66M	$4.66M
2213	Unisocks SOCKS	$15,483.24 ₿0.49	-1.33	$4.63M ₿148.01	$15,692.11	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2220	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0	$4.6M	$189.67	$189.67	$507.11	$4.6M	$4.6M
2229	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,109.06	4.05	$4.55M	$1,111.56	$1,062.93	$1.35M	$4.55M	$4.55M
2248	Arianee ARIA20	$0.04122 ₿0.0000037	-1.70	$4.44M ₿108.63	$0.04254 ₿0.0000037	$0.04084 ₿0.0000036	$32.22 ₿0.02	$8.25M ₿740.58	$4.44M ₿108.63
2292	VNX Gold VNXAU	$144.08 ₿0.0011	0.01*	$4.19M ₿11.16	$144.39 ₿0.0011	$143.54 ₿0.0010	$10.51K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2304	Apple xStock AAPLX	$260.33	-0.72	$4.14M	$262.69	$259.78	$9.13M	$68.63M	$4.14M
2305	EstateX ESX	$0.00335	-8.45	$4.14M	$0.003662 ₿0.	$0.003311 ₿0.	$5.29M ₿0	$23.45M	$4.14M
2361	Nest Alpha Vault NALPHA	$1.05	0.10	$3.91M	$1.05	$1.05	$60.61K	$3.91M	$3.91M
2374	Lockheed (Ondo Tokenized Stock) LMTON	$531.56	0.78	$3.86M	$539.99	$496.48	$951.21K	$3.86M	$3.86M
2398	Robinhood xStock HOODX	$116.69	-4.25	$3.78M	$121.93	$115.61	$21.41M	$66.35M	$3.78M
2434	Meta xStock METAX	$646.87	-1.74	$3.66M	$658.65	$646.35	$7.48M	$69.16M	$3.66M
2436	Propbase PROPS	$0.007849 ₿0.0000028	-2.28	$3.64M ₿995.45	$0.008035 ₿0.0000035	$0.007847 ₿0.0000028	$1.49M ₿17.69	$9.42M ₿3.47K	$3.64M ₿995.45
2462	Hifi Finance HIFI	$0.02254 ₿0.000016	-1.53	$3.51M ₿1.98K	$0.02304 ₿0.000018	$0.02173 ₿0.000016	$162.19K ₿384.77	$3.76M ₿2.31K	$3.51M ₿1.98K
2542	Defactor REAL	$0.0109 ₿0.0000027	-2.25	$3.25M ₿310.35	$0.01118 ₿0.0000028	$0.01088 ₿0.0000026	$64.44K ₿7.21	$3.27M ₿816.11	$3.25M ₿310.35
2555	Palm Economy PALM	$0.0003528	-2.84	$3.21M	$0.000365	$0.0003472	$2.9K	$17.64M	$3.21M
2594	Apple (Ondo Tokenized Stock) AAPLON	$259.52	-0.83	$3.09M	$262.5	$259.41	$2.62M	$3.09M	$3.09M
2597	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.9	1.13	$3.08M	$57.43	$56.2	$111.9K	$3.08M	$3.08M
2599	Pfizer (Ondo Tokenized Stock) PFEON	$25.85	-0.74	$3.07M	$26.36	$25.74	$9.78K	$3.07M	$3.07M
2604	Coca-Cola (Ondo Tokenized Stock) KOON	$68.24	-0.48	$3.05M	$68.72	$67.95	$921.15K	$3.05M	$3.05M
2665	Amazon xStock AMZNX	$240.34	0.09	$2.86M	$245.11	$239.45	$3.76M	$53.67M	$2.86M
2693	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.46	-1.02	$2.77M	$69.21	$68.31	$29.71	$2.77M	$2.77M
2722	Microsoft (Ondo Tokenized Stock) MSFTON	$482.95	1.22	$2.71M	$489.22	$476.54	$2.3M	$2.71M	$2.71M
2725	Intel (Ondo Tokenized Stock) INTCON	$42.45	6.27	$2.7M	$44.33	$39.86	$4.71M	$2.7M	$2.7M
2733	McDonald's (Ondo Tokenized Stock) MCDON	$305.65	-0.36	$2.68M	$308.88	$305.37	$1.58M	$2.68M	$2.68M
2748	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$328.18	-2.29	$2.65M	$336.12	$326.88	$1.98M	$2.65M	$2.65M
2809	Procter & Gamble (Ondo Tokenized Stock) PGON	$139.68	-1.09	$2.5M	$141.85	$138.96	$821.1K	$2.5M	$2.5M
2871	Arowana ARW	$0.1263	-0.32	$2.34M	$0.1273 ₿0.	$0.1252 ₿0.	$458.4K ₿0	$63.21M	$2.34M
2909	IBM (Ondo Tokenized Stock) IBMON	$298.3	-2.16	$2.28M	$304.89	$298.14	$994.44K	$2.28M	$2.28M
2935	Walmart (Ondo Tokenized Stock) WMTON	$112.9	-1.54	$2.22M	$114.76	$112.44	$644.46K	$2.22M	$2.22M
2948	Toyota (Ondo Tokenized Stock) TMON	$210.64	-1.43	$2.18M	$214.4	$204.96	$8.57K	$2.18M	$2.18M
2950	PepsiCo (Ondo Tokenized Stock) PEPON	$138.9	-1.54	$2.18M	$141.53	$138.84	$888.12K	$2.18M	$2.18M
2976	Kinka XNK	$4,417.79 ₿0.034	-1.10	$2.13M ₿0	$4,466.73 ₿0.034	$4,414.34 ₿0.033	$82.9K ₿3.42	$2.13M ₿16.55	$2.13M ₿0
3013	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$256.06	-0.56	$2.05M	$257.49	$255.13	$1.99K	$2.05M	$2.05M
3023	Chevron (Ondo Tokenized Stock) CVXON	$157.44	-0.96	$2.03M	$160.47	$156.2	$510.85K	$2.03M	$2.03M
3025	Nest Treasury Vault NTBILL	$1.03	0.02	$2.03M	$1.03	$1.03	$872.3	$2.03M	$2.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}