Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (307)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
112	Tether Gold XAUT	$3,397.96 ₿0.034	-1.78	$837.76M ₿8.51K	$3,464.03 ₿0.034	$3,396.06 ₿0.033	$46.11M ₿249.03	$837.76M ₿8.51K	$837.76M ₿8.51K
114	PAX Gold PAXG	$3,419.94 ₿0.034	-1.83	$828.05M ₿6.25K	$3,491.38 ₿0.034	$3,419.83 ₿0.032	$109.6M ₿139.99	$839.05M ₿6.25K	$828.05M ₿6.25K
124	OUSG OUSG	$111.43 ₿0.0015	0	$709.54M ₿0	$111.43 ₿0.0015	$111.43 ₿0.0014	$0 ₿0	$709.54M	$709.54M ₿0
281	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.50	$217.31M	$1.2	$1.19	$0	$217.31M	$217.31M
349	Kinesis Gold KAU	$109.07 ₿0.0011	-0.55	$156.52M ₿1.53K	$110.92 ₿0.0011	$108.98 ₿0.0010	$103.6M ₿9.1	$156.52M	$156.52M ₿1.53K
378	Kinesis Silver KAG	$36.33 ₿0.00041	-0.75	$138.76M ₿1.45K	$37.09 ₿0.00041	$36.2 ₿0.00039	$130.6K ₿6.66	$138.76M	$138.76M ₿1.45K
441	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$106.32M	$1.05	$1.05	$0	$106.32M	$106.32M
604	APF coin APFC	$0.4024 ₿0.0000060	0.92	$68.28M ₿124.15	$0.4054 ₿0.0000061	$0.396 ₿0.0000059	$664.49K ₿8.9	$100.25M ₿1.51K	$68.28M ₿124.15
672	Propy PRO	$0.9682 ₿0.000038	4.70	$55.94M ₿2.21K	$0.9666 ₿0.000040	$0.9169 ₿0.000036	$7M ₿140.66	$96.61M ₿3.81K	$55.94M ₿2.21K
899	VeraOne VRO	$113.2 ₿0.0011	2.25	$32.59M ₿328.13	$112.76 ₿0.0011	$108.37 ₿0.0010	$32.53K ₿0.43	$32.59M ₿328.13	$32.59M ₿328.13
918	ELYSIA EL	$0.004653 ₿0.00000017	-2.46	$31.67M ₿1.18K	$0.004806 ₿0.00000018	$0.004502 ₿0.00000017	$1.31M ₿41.54	$31.67M ₿1.18K	$31.67M ₿1.18K
985	Novem Gold Token NNN	$133.2 ₿0.0012	0.93	$27.83M ₿0	$133.9 ₿0.0012	$131.12 ₿0.0012	$119.34K ₿5.3	$27.83M ₿50.8	$27.83M ₿0
994	Parcl PRCL	$0.07789	0.17	$27.37M	$0.07879	$0.0751	$6M	$77.92M	$27.37M
1090	Gold DAO GOLDAO	$0.03295	5.19	$23.33M	$0.03312	$0.031	$910.29	$32.74M	$23.33M
1123	RealToken Ecosystem Governance REG	$0.3027	-1.17	$22.07M	$0.3154	$0.3019	$303.29	$151.78M	$22.07M
1188	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1237	Brickken BKN	$0.2494 ₿0.000011	9.96	$17.84M ₿360.89	$0.2587 ₿0.000011	$0.2252 ₿0.000010	$516.52K ₿3.37	$35.72M ₿1.58K	$17.84M ₿360.89
1277	IMO IMO	$1.5 ₿0.0000031	0.30	$16.71M ₿34.72	$1.51 ₿0.0000031	$1.47 ₿0.0000030	$121.97K ₿0.02	$27.2M ₿58.53	$16.71M ₿34.72
1384	Soil SOIL	$0.4106 ₿0.000042	1.49	$14.26M ₿298.31	$0.4178 ₿0.000045	$0.3965 ₿0.000038	$310.54K ₿10.9	$41.06M ₿4.24K	$14.26M ₿298.31
1453	Nest Treasury Vault NTBILL	$1	0.04	$12.79M	$1	$1	$0	$12.79M	$12.79M
1500	Comtech Gold CGO	$109.06 ₿0.0011	-1.09	$11.89M ₿156.14	$110.9 ₿0.0011	$108.99 ₿0.0010	$1.27M ₿12.27	$11.89M ₿156.14	$11.89M ₿156.14
1540	Hifi Finance HIFI	$0.07448 ₿0.000016	4.49	$11.05M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$6.05M ₿384.77	$12.41M ₿2.31K	$11.05M ₿1.98K
1546	Palm Economy PALM	$0.001975	2.29	$11M	$0.001975	$0.001899	$19.31K	$98.44M	$11M
1568	Propbase PROPS	$0.02528 ₿0.0000028	0.05	$10.6M ₿995.45	$0.0256 ₿0.0000035	$0.02514 ₿0.0000028	$2.76M ₿17.69	$30.34M ₿3.47K	$10.6M ₿995.45
1600	RWAX APP	$0.0084 ₿0.00000024	-3.84	$10.14M ₿0	$0.009972 ₿0.00000024	$0.008216 ₿0.00000023	$5.6M ₿11.57	$25.14M ₿97.06	$10.14M ₿0
1651	Nest Basis Vault NBASIS	$1	0	$9.43M	$1	$1	$0	$9.43M	$9.43M
1753	Reental RNT	$0.2095	1.04	$8.18M	$0.2095	$0.2068	$6.54K	$41.91M	$8.18M
1797	Arianee ARIA20	$0.07059 ₿0.0000037	3.57	$7.59M ₿108.63	$0.07048 ₿0.0000037	$0.06741 ₿0.0000036	$239.3 ₿0.02	$14.12M ₿740.58	$7.59M ₿108.63
1840	AgriDex AGRI	$0.03136	0.24	$7.18M	$0.03144	$0.03109	$578.28K	$31.36M	$7.18M
1914	Nest Alpha Vault NALPHA	$1	0.01*	$6.28M	$1	$1	$40.27K	$6.28M	$6.28M
2030	Blocksquare BST	$0.09002 ₿0.000011	1.50	$5.44M ₿559.68	$0.09013 ₿0.000011	$0.0876 ₿0.000011	$272.06K ₿12.64	$5.44M ₿559.68	$5.44M ₿559.68
2177	Credefi CREDI	$0.005997 ₿0.00000056	-1.13	$4.49M ₿419.47	$0.006242 ₿0.00000065	$0.005951 ₿0.00000055	$290.65K ₿8.73	$5.69M ₿531.54	$4.49M ₿419.47
2266	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2361	Landshare Token LAND	$0.6188 ₿0.000063	-0.07	$3.7M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$277.29K ₿11.19	$3.72M ₿243.46	$3.7M ₿243.46
2481	LEOX LEOX	$0.06358 ₿0.000017	6.06	$3.22M ₿438.32	$0.0652 ₿0.000018	$0.05995 ₿0.000017	$3.87K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2546	Multi Asset Investment Vehicle MAIV	$0.002487	-8.25	$3.07M	$0.002915	$0.002218	$48.29K	$24.77M	$3.07M
2574	Xend Finance RWA	$0.01488 ₿0.0000033	1.79	$2.98M ₿395.27	$0.01489 ₿0.0000036	$0.01437 ₿0.0000033	$107.71K ₿13.89	$2.98M ₿676.28	$2.98M ₿395.27
2642	VNX Gold VNXAU	$110.14 ₿0.0011	-0.46	$2.76M ₿11.16	$111.16 ₿0.0011	$109.57 ₿0.0010	$26K ₿1.66	$2.76M ₿11.16	$2.76M ₿11.16
2849	Defactor FACTR	$0.01874 ₿0.0000027	1.96	$2.28M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$119.74K ₿7.21	$5.62M ₿816.11	$2.28M ₿310.35
3033	LandX Governance Token LNDX	$0.147 ₿0.000031	2.75	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$342.94K ₿11.52	$10.06M ₿2.07K	$1.92M ₿213.47
3184	Kinka XNK	$3,394.23 ₿0.034	-1.17	$1.64M ₿0	$3,448.39 ₿0.034	$3,392.38 ₿0.033	$78.95K ₿3.42	$1.64M ₿16.55	$1.64M ₿0
3229	Tether Gold Tokens XAUT0	$3,411.2	-2.10	$1.58M	$3,500.54	$3,408.77	$1.11M	$1.58M	$1.58M
3322	Carnomaly CARR	$0.0008301 ₿0.000000068	0.77	$1.45M ₿0	$0.0008687 ₿0.000000076	$0.00076 ₿0.000000062	$25.42K ₿1.83	$1.45M ₿36.26	$1.45M ₿0
3338	Home3 HTS	$0.01803	22.04	$1.43M	$0.01798	$0.01476	$13.81K	$1.73M	$1.43M
3464	UBXS UBXS	$0.02362 ₿0.0000058	4.25	$1.28M ₿314.59	$0.02368 ₿0.0000062	$0.0222 ₿0.0000054	$335.99K ₿11.98	$2.31M ₿570.54	$1.28M ₿314.59
3535	Stobox Token STBU	$0.009621 ₿0.0000036	-1.31	$1.2M ₿352.96	$0.009948 ₿0.0000038	$0.009543 ₿0.0000031	$121.43K ₿15.9	$1.44M ₿368.26	$1.2M ₿352.96
3838	Lympid LYP	$0.04631	-5.38	$933.3K	$0.04934	$0.04601	$113.57K	$4.27M	$933.3K
4037	Gold Token GLDT	$1.15	3.52	$802.9K	$1.16	$1.07	$6.38K	$802.9K	$802.9K
4114	Tiamonds TOTO	$0.006151	7.22	$746.79K	$0.006255	$0.005705	$83.5K	$5.65M	$746.79K
4192	Record Nexus RECORD	$0.001673	20.54	$703.65K	$0.001664	$0.001388	$3.62K	$1.66M	$703.65K
4409	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02335 ₿0.00000021	$0.01823 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4779	Osean OSEAN	$0.0005309 ₿0.000000023	1.19	$451.21K ₿19.97	$0.0005316 ₿0.000000025	$0.0005218 ₿0.000000022	$11.72 ₿0.27	$520.32K ₿23.03	$451.21K ₿19.97
4938	Nest Credit Vault NCREDIT	$1	0	$395.78K	$1	$1	$0	$395.78K	$395.78K
5108	Rentible RNB	$0.03453 ₿0.0000011	1.49	$345.37K ₿12.04	$0.03453 ₿0.0000012	$0.03343 ₿0.0000011	$161.94 ₿0.25	$345.37K ₿12.04	$345.37K ₿12.04
6114	Florence Finance Medici FFM	$0.0007711 ₿0.0000011	6.60	$159.45K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.97 ₿4.88	$771.1K ₿1.17K	$159.45K ₿97.45
6194	Etherland ELAND	$0.003693 ₿0.0000017	-4.17	$151K ₿72.2	$0.003853 ₿0.0000022	$0.003642 ₿0.0000016	$26.1 ₿4.47	$151.52K ₿73.32	$151K ₿72.2
6203	NASDEX Token NSDX	$0.007882 ₿0.0000023	0.70	$149.65K ₿2.73	$0.00817 ₿0.0000024	$0.00764 ₿0.0000023	$108.25K ₿0.47	$604.04K ₿240.25	$149.65K ₿2.73
6674	REM Token REM	$0.002602	0.66	$106.94K	$0.002601	$0.00258	$20.66K	$2.6M	$106.94K
6718	Meta Bitcoin Super MBTCS	$0.6212	-0.19	$103.92K	$0.6232 ₿0.	$0.6207 ₿0.	$17.43K ₿0	$13.05M	$103.92K
6776	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004766 ₿0.0000000044	$0.0004766 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
7016	WECOIN WECO	$0.00000843 ₿0.0000000065	-1.51	$83.3K ₿55.1	$0.000008559 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.3 ₿3.03	$83.98K ₿65.65	$83.3K ₿55.1
8739	Nest Institutional Vault NINSTO	$1	0.01*	$21.1K	$1	$1	$0	$21.1K	$21.1K
8900	Nest ETF Vault NETF	$1	0	$18.53K	$1	$1	$0	$18.53K	$18.53K
9299	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
—	AUX Coin AUX	$0.005777 ₿0.0000010	0	$0 ₿0	$0	$0	$6.13 ₿0	$119.04K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$12.29 ₿0.00018	1.47	$0 ₿0	$12.29 ₿0.00018	$12.11 ₿0.00017	$105.32 ₿0.1	$2.42M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$21.44 ₿0.0019	1.33	$0 ₿0	$21.44 ₿0.0019	$21.15 ₿0.0018	$77.06 ₿0.82	$1.69M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,212.17	0.68	$0	$1,212.17	$1,203.99	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$174.29	-0.62	$0	$175.37	$174.29	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$480.5	0.10	$0	$480.5	$474.93	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Exxon Mobil xStock XOMX	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}