Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (492)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
64	Tether Gold XAUT	$4,009.38 ₿0.034	-0.10	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$259.92M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
91	PAX Gold PAXG	$4,001.54 ₿0.034	-0.22	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$192.43M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
122	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$794.05M	$10.88	$10.87	$0	$794.05M	$794.05M
124	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.24	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
330	Kinesis Gold KAU	$128.17 ₿0.0011	-0.64	$183.93M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$305.85M	$183.93M ₿1.53K
331	Kinesis Silver KAG	$48.14 ₿0.00041	-2.51	$183.89M ₿1.45K	$49.65 ₿0.00041	$48.14 ₿0.00039	$133.64K ₿6.66	$179.17M	$183.89M ₿1.45K
370	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.31	$156.1M	$1.02	$1.01	$4.05M	$156.1M	$156.1M
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
483	Onchain Yield Coin ONYC	$1.04	0.06	$104.28M	$1.04	$1.04	$736.97K	$104.28M	$104.28M
575	Pleasing Gold PGOLD	$4,007.93	-0.36	$78.17M	$4,033.59	$3,983.65	$234.07	$78.17M	$78.17M
651	Matrixdock Gold XAUM	$4,005.59	0.01*	$61.81M	$4,021.99	$3,985.16	$276.83K	$61.81M	$61.81M
768	VeraOne VRO	$128.86 ₿0.0011	0.53	$47.4M ₿328.13	$130.71 ₿0.0011	$126.92 ₿0.0010	$39.69K ₿0.43	$47.4M ₿328.13	$47.4M ₿328.13
970	Tether Gold Tokens XAUT0	$3,995.91	-0.12	$32.97M	$4,023.19	$3,968.17	$4.29M	$32.97M	$32.97M
982	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$1.09M	$32.17M	$32.17M
985	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$26.23K	$31.92M	$31.92M
994	Propy PRO	$0.546 ₿0.000038	-5.37	$31.64M ₿2.21K	$0.5802 ₿0.000040	$0.5425 ₿0.000036	$6.68M ₿140.66	$54.65M ₿3.81K	$31.64M ₿2.21K
999	Tesla xStock TSLAX	$458.81	3.80	$31.44M	$459.53	$441.56	$21.46M	$47.26M	$31.44M
1130	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.89	-0.52	$25.03M	$687.78	$680.16	$279.28K	$25.03M	$25.03M
1182	Midas mTBILL MTBILL	$1.04	0.03	$23.49M	$1.04	$1.04	$1.07	$23.49M	$23.49M
1240	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.56	-0.37	$21.37M	$691.08	$684.05	$360.76	$21.37M	$21.37M
1258	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.15	-0.23	$20.58M	$91.49	$90.97	$67.53	$20.58M	$20.58M
1275	ELYSIA EL	$0.002981 ₿0.00000017	-0.06	$20.29M ₿1.18K	$0.003105 ₿0.00000018	$0.002938 ₿0.00000017	$109.44K ₿41.54	$20.29M ₿1.18K	$20.29M ₿1.18K
1292	Parcl PRCL	$0.04392	8.62	$19.91M	$0.0443	$0.04042	$4.68M	$43.97M	$19.91M
1317	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$629.64	-0.77	$19.17M	$635.41	$627.22	$428.44K	$19.17M	$19.17M
1398	NVIDIA xStock NVDAX	$202.47	-1.12	$17.05M	$207	$202.27	$13.96M	$22.99M	$17.05M
1511	SP500 xStock SPYX	$684.92	-0.14	$14.56M	$687.98	$681.13	$341.97K	$30.25M	$14.56M
1512	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.2	-0.28	$14.54M	$88.53	$87.74	$107.62	$14.54M	$14.54M
1526	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	0.02	$14.32M	$104	$101.08	$35.44	$14.32M	$14.32M
1536	Comtech Gold CGO	$128.37 ₿0.0011	-0.18	$13.99M ₿156.14	$129.71 ₿0.0011	$127.66 ₿0.0010	$897.36K ₿12.27	$13.86M ₿156.14	$13.99M ₿156.14
1557	IMO IMO	$1.22 ₿0.0000031	-0.50	$13.67M ₿34.72	$1.23 ₿0.0000031	$1.22 ₿0.0000030	$98.1K ₿0.02	$21.82M ₿58.53	$13.67M ₿34.72
1626	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$135.61K	$12.23M	$12.23M
1676	RealToken Ecosystem Governance REG	$0.1574	0.81	$11.52M	$0.1578	$0.156	$144.47	$78.98M	$11.52M
1690	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.83	-0.10	$11.2M	$113.92	$111.82	$169.79	$11.2M	$11.2M
1755	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	-2.21	$10.29M	$152.73	$145.64	$10.34	$10.29M	$10.29M
1784	Nasdaq xStock QQQX	$631.16	-0.58	$9.85M	$639.71	$627.76	$1.48M	$26.64M	$9.85M
1786	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	-0.49	$9.82M	$95	$94.12	$10.42	$9.82M	$9.82M
1811	Reental RNT	$0.1835	-0.42	$9.37M	$0.1855	$0.1834	$5.96K	$36.68M	$9.37M
1818	MicroStrategy xStock MSTRX	$269.62	-1.41	$9.28M	$275.5	$264.96	$5.47M	$16.21M	$9.28M
1821	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.46	-0.76	$9.21M	$497.64	$484.09	$21.49	$9.21M	$9.21M
1834	Brickken BKN	$0.1266 ₿0.000011	-8.68	$9.03M ₿360.89	$0.1547 ₿0.000011	$0.1264 ₿0.000010	$985.95K ₿3.37	$18.09M ₿1.58K	$9.03M ₿360.89
1835	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.42	-0.24	$9.01M	$77.57	$75.27	$215.7	$9.01M	$9.01M
1852	Circle xStock CRCLX	$127.36	0.91	$8.81M	$129.36	$125.09	$14.34M	$12.69M	$8.81M
1909	EstateX ESX	$0.006738	-0.61	$8.32M	$0.006897 ₿0.	$0.006443 ₿0.	$2.97M ₿0	$47.15M	$8.32M
1912	Gold DAO GOLDAO	$0.0104	2.08	$8.27M	$0.01052	$0.01006	$1.36K	$10.3M	$8.27M
1949	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	-0.47	$7.86M	$68.76	$67.91	$10.46	$7.86M	$7.86M
2056	Hifi Finance HIFI	$0.04386 ₿0.000016	-0.10	$6.73M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.13M ₿384.77	$7.32M ₿2.31K	$6.73M ₿1.98K
2065	Palm Economy PALM	$0.000788	-0.60	$6.64M	$0.0007968	$0.0007795	$7.08K	$39.39M	$6.64M
2115	Arianee ARIA20	$0.05817 ₿0.0000037	5.20	$6.25M ₿108.63	$0.05832 ₿0.0000037	$0.05416 ₿0.0000036	$74.76 ₿0.02	$11.63M ₿740.58	$6.25M ₿108.63
2133	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$4.2K	$6.1M	$6.1M
2154	Alphabet xStock GOOGLX	$280.47	-1.48	$5.96M	$285.96	$278.5	$7.09M	$19.66M	$5.96M
2193	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.29	$5.69M	$55.78	$55.03	$52.23	$5.69M	$5.69M
2237	Soil SOIL	$0.122 ₿0.000042	-2.24	$5.45M ₿298.31	$0.1251 ₿0.000045	$0.1218 ₿0.000038	$154.11K ₿10.9	$12.21M ₿4.24K	$5.45M ₿298.31
2267	Propbase PROPS	$0.01167 ₿0.0000028	-2.45	$5.27M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$2.92M ₿17.69	$14.01M ₿3.47K	$5.27M ₿995.45
2297	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.1	-1.18	$5.06M	$44.77	$43.9	$1.5K	$5.06M	$5.06M
2411	Tesla (Ondo Tokenized Stock) TSLAON	$456.28	3.11	$4.49M	$457.1	$441.61	$811.04K	$4.49M	$4.49M
2429	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$181.17	2.40	$4.39M	$181.42	$176.15	$69.15	$4.39M	$4.39M
2461	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2484	Nest Alpha Vault NALPHA	$1.03	0	$4.11M	$1.03	$1.03	$80.35K	$4.11M	$4.11M
2583	Defactor REAL	$0.01263 ₿0.0000027	-2.15	$3.77M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.19K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2591	VNX Gold VNXAU	$128.91 ₿0.0011	-0.15	$3.75M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$8.4K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2639	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.3	-1.37	$3.57M	$207.31	$202.11	$948.95K	$3.57M	$3.57M
2649	Lockheed (Ondo Tokenized Stock) LMTON	$493.97	0.48	$3.54M	$495.4	$489.04	$295.61	$3.54M	$3.54M
2676	Eli Lilly (Ondo Tokenized Stock) LLYON	$861.62	3.08	$3.44M	$868.27	$832.57	$125.73K	$3.44M	$3.44M
2689	APF coin APFC	$0.03681 ₿0.0000060	-6.87	$3.41M ₿124.15	$0.05257 ₿0.0000061	$0.02928 ₿0.0000059	$23.05K ₿8.9	$9.21M ₿1.51K	$3.41M ₿124.15
2699	Apple xStock AAPLX	$270.17	-2.92	$3.37M	$278.62	$269.9	$10.91M	$10.53M	$3.37M
2807	Blocksquare BST	$0.04758 ₿0.000011	-2.04	$3.03M ₿559.68	$0.04867 ₿0.000011	$0.04697 ₿0.000011	$96.36K ₿12.64	$3.03M ₿559.68	$3.03M ₿559.68
2813	Coca-Cola (Ondo Tokenized Stock) KOON	$69.16	0.04	$3M	$69.36	$68.39	$2.54K	$3M	$3M
2828	Pfizer (Ondo Tokenized Stock) PFEON	$24.95	1.16	$2.94M	$25	$24.49	$66.17	$2.94M	$2.94M
2832	Meta xStock METAX	$650.05	-4.32	$2.93M	$680.13	$647.21	$5.65M	$16.9M	$2.93M
2839	Landshare Token LAND	$0.4754 ₿0.000063	0.46	$2.93M ₿243.46	$0.4842 ₿0.000066	$0.4727 ₿0.000055	$161.05K ₿11.19	$3.13M ₿243.46	$2.93M ₿243.46
2845	Coinbase xStock COINX	$343.77	-0.86	$2.91M	$359.24	$339.33	$12.23M	$12.72M	$2.91M
2889	Apple (Ondo Tokenized Stock) AAPLON	$269.77	-3.12	$2.79M	$278.71	$269.49	$355.85K	$2.79M	$2.79M
2915	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.04	1.03	$2.71M	$152.38	$149.94	$883.66	$2.71M	$2.71M
2947	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0.61	$2.63M	$65.15	$64.51	$10.24	$2.63M	$2.63M
2948	McDonald's (Ondo Tokenized Stock) MCDON	$300.66	-0.87	$2.63M	$303.66	$297.96	$515.25K	$2.63M	$2.63M
2952	Robinhood xStock HOODX	$147.23	3.99	$2.62M	$150.07	$140.92	$6.69M	$7.51M	$2.62M
2978	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.47	0.65	$2.55M	$246.98	$244.21	$33.02	$2.55M	$2.55M
3006	Microsoft (Ondo Tokenized Stock) MSFTON	$516.09	-2.07	$2.48M	$530.1	$515.81	$824.86K	$2.48M	$2.48M
3026	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.1	0.95	$2.43M	$313.29	$307.26	$335.76	$2.43M	$2.43M
3062	Xend Finance RWA	$0.01167 ₿0.0000033	-3.90	$2.34M ₿395.27	$0.01216 ₿0.0000036	$0.01158 ₿0.0000033	$25.31K ₿13.89	$2.34M ₿676.28	$2.34M ₿395.27
3066	IBM (Ondo Tokenized Stock) IBMON	$308.74	-0.87	$2.33M	$314.17	$304.02	$638.83	$2.33M	$2.33M
3073	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$280.71	-1.30	$2.31M	$286.24	$278.06	$817.56K	$2.31M	$2.31M
3103	PepsiCo (Ondo Tokenized Stock) PEPON	$147.13	-0.21	$2.26M	$147.86	$146.33	$20.18K	$2.26M	$2.26M
3150	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	-1.75	$2.17M	$50.73	$48.45	$5.15K	$2.17M	$2.17M
3160	AMD (Ondo Tokenized Stock) AMDON	$256.72	-0.55	$2.15M	$261.66	$253.54	$75.62K	$2.15M	$2.15M
3187	Toyota (Ondo Tokenized Stock) TMON	$205.39	0.66	$2.1M	$206.34	$198.85	$226.86	$2.1M	$2.1M
3191	Amazon xStock AMZNX	$244	-2.75	$2.09M	$253.22	$243.42	$6.92M	$8.66M	$2.09M
3215	RWAX APP	$0.001034 ₿0.00000024	-8.43	$2.06M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$303.79K ₿11.57	$3.11M ₿97.06	$2.06M ₿0
3246	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.86	$1.99M	$102.1	$100.24	$357.97	$1.99M	$1.99M
3251	Intel (Ondo Tokenized Stock) INTCON	$39.91	-2.02	$1.97M	$40.82	$39.81	$40.71K	$1.97M	$1.97M
3273	Kinka XNK	$4,000.8 ₿0.034	-0.21	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.43K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3278	Gold xStock GLDX	$375.81	2.36	$1.92M	$376.22	$366.15	$14.85K	$11.24M	$1.92M
3291	Chevron (Ondo Tokenized Stock) CVXON	$157.97	3.09	$1.91M	$158.99	$152.66	$2.48K	$1.91M	$1.91M
3293	LEOX LEOX	$0.03757 ₿0.000017	0.71	$1.9M ₿438.32	$0.03799 ₿0.000018	$0.03612 ₿0.000017	$56.54K ₿3.85	$1.9M ₿1.2K	$1.9M ₿438.32
3324	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.44	-2.04	$1.83M	$1,113.55	$1,075.49	$1.09K	$1.83M	$1.83M
3331	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.25	0.48	$1.82M	$73.6	$72.82	$329.09K	$1.82M	$1.82M
3339	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$126.92	0.83	$1.81M	$128.94	$125	$475.81K	$1.81M	$1.81M
3377	Credefi CREDI	$0.002323 ₿0.00000056	-0.33	$1.74M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$98.77K ₿8.73	$2.2M ₿531.54	$1.74M ₿419.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}