Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (512)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,413.22 ₿0.034	-0.84	$2.3B ₿8.51K	$4,465.91 ₿0.034	$4,407.83 ₿0.033	$300.11M ₿249.03	$2.3B ₿8.51K	$2.3B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,433.46 ₿0.034	-0.87	$1.68B ₿6.25K	$4,476.19 ₿0.034	$4,427.7 ₿0.032	$192.1M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.89 ₿0.0015	0.01*	$824.66M ₿0	$113.89 ₿0.0015	$113.88 ₿0.0014	$0 ₿0	$824.66M	$824.66M ₿0
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$754.4M	$10.95	$10.95	$0	$754.4M	$754.4M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.13	$557.39M	$1.22	$1.22	$0	$557.39M	$557.39M
204	Kinesis Gold KAU	$141.6 ₿0.0011	-0.90	$337.89M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$427.5K ₿9.1	$337.89M	$337.89M ₿1.53K
226	Kinesis Silver KAG	$75.73 ₿0.00041	-5.21	$281.86M ₿1.45K	$80.99 ₿0.00041	$75.69 ₿0.00039	$1.48M ₿6.66	$281.86M	$281.86M ₿1.45K
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.35M	$1.07	$1.07	$49.95	$164.35M	$164.35M
336	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.11	$155.04M	$1.01	$1.01	$453.14K	$155.04M	$155.04M
485	Pleasing Gold PGOLD	$4,433.17	-0.86	$86.33M	$4,484.37	$4,417.2	$31.76	$86.33M	$86.33M
514	Onchain Yield Coin ONYC	$1.07	0.10	$76.93M	$1.07	$1.06	$2.28M	$76.93M	$76.93M
553	Matrixdock Gold XAUM	$4,458.01	-0.78	$68.81M	$4,494.55	$4,433.25	$130.73K	$68.81M	$68.81M
638	Tether Gold Tokens XAUT0	$4,419.43	-0.76	$54.86M	$4,458.14	$4,404.41	$1.94M	$54.86M	$54.86M
663	Tesla xStock TSLAX	$431.4	-1.02	$51.35M	$437.44	$429.86	$22.92M	$117.55M	$51.35M
691	Ondo U.S. Dollar Token USDON	$1	0	$48.62M	$1	$1	$29.92M	$48.54M	$48.62M
785	Midas mTBILL MTBILL	$1.05	0.02	$38.6M	$1.05	$1.05	$1.16	$38.6M	$38.6M
889	USTBL USTBL	$1.04	0.04	$31.87M	$1.04	$1.04	$11.76K	$31.87M	$31.87M
986	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.91	-0.38	$27M	$696.03	$689.17	$2.13M	$27M	$27M
1037	Circle xStock CRCLX	$80.31	-5.29	$24.64M	$84.79	$79.74	$18.68M	$117.38M	$24.64M
1071	Propy PRO	$0.406 ₿0.000038	-18.91	$23.52M ₿2.21K	$0.5031 ₿0.000040	$0.406 ₿0.000036	$8.85M ₿140.66	$40.62M ₿3.81K	$23.52M ₿2.21K
1093	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.38	0.13	$22.8M	$628.21	$620.79	$3.16M	$22.8M	$22.8M
1123	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.07	-0.42	$21.69M	$699.56	$692.47	$22.12K	$21.69M	$21.69M
1146	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$68.29	-5.63	$20.65M	$72.36	$68.29	$8.28M	$20.65M	$20.65M
1182	NVIDIA xStock NVDAX	$189.55	1.31	$19.28M	$190.82	$186.99	$18.9M	$85.87M	$19.28M
1187	Zeus Network zBTC ZBTC	$90,006	-2.55	$19.08M	$92,363	$89,509	$759.28K	$19.08M	$19.08M
1223	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.31	0.24	$17.98M	$89.65	$89.1	$274.19K	$17.98M	$17.98M
1236	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.33	-4.90	$17.49M	$84.6	$79.77	$4.37M	$17.49M	$17.49M
1237	ELYSIA EL	$0.00256 ₿0.00000017	-5.42	$17.41M ₿1.18K	$0.002833 ₿0.00000018	$0.002568 ₿0.00000017	$769.56K ₿41.54	$17.41M ₿1.18K	$17.41M ₿1.18K
1274	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$322.98	3.01	$16.58M	$325.5	$313.1	$2.47M	$16.58M	$16.58M
1323	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.42	-1.10	$15.35M	$93.44	$92.04	$226.18K	$15.35M	$15.35M
1324	Comtech Gold CGO	$142.06 ₿0.0011	-0.73	$15.34M ₿156.14	$143.54 ₿0.0011	$141.44 ₿0.0010	$932.29K ₿12.27	$15.34M ₿156.14	$15.34M ₿156.14
1352	Tesla (Ondo Tokenized Stock) TSLAON	$430.65	-0.86	$14.82M	$437.37	$429.03	$2.96M	$14.83M	$14.82M
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.81	0.21	$14.39M	$101.87	$101.47	$113.17K	$14.39M	$14.39M
1393	DeFi Development Corp. DFDVX	$6.93	-6.00	$13.95M	$7.53	$6.62	$54.28K	$13.95M	$13.95M
1412	Alphabet xStock GOOGLX	$323.2	2.96	$13.59M	$325.17	$312.92	$13.07M	$68.11M	$13.59M
1442	SP500 xStock SPYX	$689.52	-0.33	$13.11M	$693.97	$687.5	$2.42M	$93.25M	$13.11M
1448	Parcl PRCL	$0.0286	-15.19	$13.02M	$0.03373	$0.0284	$4.94M	$28.76M	$13.02M
1511	Nasdaq xStock QQQX	$623.91	-0.05	$11.99M	$627.78	$621.31	$2.24M	$91.46M	$11.99M
1522	MicroStrategy xStock MSTRX	$161.76	-3.45	$11.85M	$169.68	$159.76	$3.33M	$96.44M	$11.85M
1528	Nest Basis Vault NBASIS	$1.05	0.01*	$11.8M	$1.05	$1.05	$1.24K	$11.81M	$11.8M
1541	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.22	-0.97	$11.66M	$84.05	$83.15	$1.09M	$11.66M	$11.66M
1556	IMO IMO	$1.02 ₿0.0000031	-3.13	$11.42M ₿34.72	$1.05 ₿0.0000031	$1.02 ₿0.0000030	$37K ₿0.02	$18.02M ₿58.53	$11.42M ₿34.72
1569	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1612	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.17	-0.38	$10.41M	$152.2	$151.17	$85.59	$10.41M	$10.41M
1622	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.91	-0.71	$10.3M	$99.62	$98.72	$49.82	$10.3M	$10.3M
1658	Reental RNT	$0.1818	-1.66	$9.64M	$0.1887	$0.1788	$8.02K	$36.35M	$9.64M
1716	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1762	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0.89	$8.36M	$71.76	$71.05	$19.88	$8.36M	$8.36M
1826	Soil SOIL	$0.1311 ₿0.000042	-0.58	$7.62M ₿298.31	$0.1362 ₿0.000045	$0.1309 ₿0.000038	$118.31K ₿10.9	$13.11M ₿4.24K	$7.62M ₿298.31
1829	Gold DAO GOLDAO	$0.009579	-25.43	$7.6M	$0.01289	$0.009471	$3.43K	$9.48M	$7.6M
1843	RealToken Ecosystem Governance REG	$0.1022	8.54	$7.49M	$0.1023	$0.09308	$261.48	$51.29M	$7.49M
1851	APF coin APFC	$0.07993 ₿0.0000060	-9.00	$7.4M ₿124.15	$0.08784 ₿0.0000061	$0.07933 ₿0.0000059	$150.7K ₿8.9	$19.98M ₿1.51K	$7.4M ₿124.15
1873	Gold Token SA DGLD Tokenized Gold DGLD	$4,350.36	0.52	$7.19M	$4,365.8	$4,320.54	$11.41K	$7.19M	$7.19M
1887	Brickken BKN	$0.09834 ₿0.000011	-0.12	$7.03M ₿360.89	$0.1009 ₿0.000011	$0.09763 ₿0.000010	$172.83K ₿3.37	$14.07M ₿1.58K	$7.03M ₿360.89
1889	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.58	1.15	$7.02M	$190.64	$186.78	$4.49M	$7M	$7.02M
1938	Coinbase xStock COINX	$243.24	-3.25	$6.63M	$251.41	$240.68	$5.81M	$75.3M	$6.63M
2014	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.35	-1.32	$5.98M	$58.15	$57.24	$99.73	$5.98M	$5.98M
2023	Broadcom (Ondo Tokenized Stock) AVGOON	$342.57	-0.28	$5.92M	$350	$338.22	$6.85M	$5.92M	$5.92M
2031	Micron Technology (Ondo Tokenized Stock) MUON	$340.01	-0.38	$5.83M	$346.03	$334.44	$4.47M	$5.83M	$5.83M
2058	Meta Platforms (Ondo Tokenized Stock) METAON	$647.04	-1.49	$5.65M	$659.02	$645.17	$1.88M	$5.65M	$5.65M
2063	Gold xStock GLDX	$407.82	-0.94	$5.62M	$411.68	$407.11	$149.67K	$58.22M	$5.62M
2144	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.07M	$1.03	$1.03	$61.06	$5.07M	$5.07M
2210	Amazon (Ondo Tokenized Stock) AMZNON	$240.44	0.25	$4.65M	$244.9	$239.32	$6.65M	$4.65M	$4.65M
2213	Unisocks SOCKS	$15,483.24 ₿0.49	-1.33	$4.63M ₿148.01	$15,692.11	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2220	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0	$4.6M	$189.67	$189.67	$507.11	$4.6M	$4.6M
2229	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,110.49	4.18	$4.55M	$1,111.56	$1,062.93	$1.35M	$4.55M	$4.55M
2248	Arianee ARIA20	$0.04121 ₿0.0000037	-1.72	$4.43M ₿108.63	$0.04254 ₿0.0000037	$0.04084 ₿0.0000036	$32.22 ₿0.02	$8.24M ₿740.58	$4.43M ₿108.63
2292	VNX Gold VNXAU	$144.09 ₿0.0011	0.03	$4.19M ₿11.16	$144.39 ₿0.0011	$143.54 ₿0.0010	$10.51K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2304	Apple xStock AAPLX	$260.46	-0.67	$4.14M	$262.69	$259.78	$9.1M	$68.66M	$4.14M
2305	EstateX ESX	$0.00335	-8.46	$4.14M	$0.003662 ₿0.	$0.003311 ₿0.	$5.31M ₿0	$23.45M	$4.14M
2361	Nest Alpha Vault NALPHA	$1.05	0.10	$3.91M	$1.05	$1.05	$60.61K	$3.91M	$3.91M
2374	Lockheed (Ondo Tokenized Stock) LMTON	$532.2	0.76	$3.86M	$539.99	$496.48	$951.27K	$3.86M	$3.86M
2398	Robinhood xStock HOODX	$116.69	-4.24	$3.79M	$121.93	$115.61	$21.41M	$66.42M	$3.79M
2434	Meta xStock METAX	$646.92	-1.74	$3.66M	$658.65	$646.35	$7.48M	$69.14M	$3.66M
2436	Propbase PROPS	$0.007849 ₿0.0000028	-2.28	$3.64M ₿995.45	$0.008035 ₿0.0000035	$0.007847 ₿0.0000028	$1.49M ₿17.69	$9.42M ₿3.47K	$3.64M ₿995.45
2462	Hifi Finance HIFI	$0.02255 ₿0.000016	-1.50	$3.51M ₿1.98K	$0.02304 ₿0.000018	$0.02173 ₿0.000016	$159.92K ₿384.77	$3.76M ₿2.31K	$3.51M ₿1.98K
2542	Defactor REAL	$0.0109 ₿0.0000027	-2.25	$3.25M ₿310.35	$0.01118 ₿0.0000028	$0.01088 ₿0.0000026	$64.44K ₿7.21	$3.27M ₿816.11	$3.25M ₿310.35
2555	Palm Economy PALM	$0.000352	-3.55	$3.2M	$0.000365	$0.0003472	$2.89K	$17.6M	$3.2M
2594	Apple (Ondo Tokenized Stock) AAPLON	$259.62	-0.85	$3.09M	$262.5	$259.41	$2.62M	$3.09M	$3.09M
2597	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.81	0.96	$3.07M	$57.43	$56.2	$111.72K	$3.07M	$3.07M
2599	Pfizer (Ondo Tokenized Stock) PFEON	$25.83	-0.80	$3.07M	$26.36	$25.74	$9.68K	$3.07M	$3.07M
2604	Coca-Cola (Ondo Tokenized Stock) KOON	$68.23	-0.48	$3.05M	$68.72	$67.95	$921.04K	$3.05M	$3.05M
2665	Amazon xStock AMZNX	$240.35	0.10	$2.86M	$245.11	$239.45	$3.81M	$53.67M	$2.86M
2693	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.46	-1.02	$2.77M	$69.21	$68.31	$29.71	$2.77M	$2.77M
2722	Microsoft (Ondo Tokenized Stock) MSFTON	$482.43	1.11	$2.71M	$489.22	$476.54	$2.29M	$2.71M	$2.71M
2725	Intel (Ondo Tokenized Stock) INTCON	$42.45	6.28	$2.7M	$44.33	$39.86	$4.71M	$2.7M	$2.7M
2733	McDonald's (Ondo Tokenized Stock) MCDON	$306.23	-0.17	$2.69M	$308.88	$305.37	$1.58M	$2.69M	$2.69M
2748	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$328.56	-2.18	$2.65M	$336.12	$326.88	$1.99M	$2.65M	$2.65M
2809	Procter & Gamble (Ondo Tokenized Stock) PGON	$139.69	-1.09	$2.5M	$141.85	$138.96	$824.38K	$2.5M	$2.5M
2871	Arowana ARW	$0.1263	-0.46	$2.34M	$0.1273 ₿0.	$0.1252 ₿0.	$457.78K ₿0	$63.19M	$2.34M
2909	IBM (Ondo Tokenized Stock) IBMON	$298.3	-2.16	$2.28M	$304.89	$298.14	$994.44K	$2.28M	$2.28M
2935	Walmart (Ondo Tokenized Stock) WMTON	$112.87	-1.60	$2.22M	$114.76	$112.44	$644.52K	$2.22M	$2.22M
2948	Toyota (Ondo Tokenized Stock) TMON	$210.31	-1.58	$2.18M	$214.4	$204.96	$8.56K	$2.18M	$2.18M
2950	PepsiCo (Ondo Tokenized Stock) PEPON	$138.9	-1.54	$2.18M	$141.53	$138.84	$887.83K	$2.18M	$2.18M
2976	Kinka XNK	$4,417.79 ₿0.034	-1.10	$2.13M ₿0	$4,466.73 ₿0.034	$4,414.34 ₿0.033	$82.9K ₿3.42	$2.13M ₿16.55	$2.13M ₿0
3013	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$256.06	-0.56	$2.05M	$257.49	$255.13	$1.99K	$2.05M	$2.05M
3023	Chevron (Ondo Tokenized Stock) CVXON	$157.21	-1.11	$2.03M	$160.47	$156.2	$502.31K	$2.03M	$2.03M
3025	Nest Treasury Vault NTBILL	$1.03	0.02	$2.03M	$1.03	$1.03	$872.3	$2.03M	$2.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}