Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (1044)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Circle USYC USYC	$1.13 ₿0.000017	0	$3.07B ₿47.99K	$1.13 ₿0.000017	$1.13 ₿0.000017	$89.16K ₿1.39	$3.07B ₿47.99K	$3.07B ₿47.99K
39	Tether Gold XAUT	$4,101.4 ₿0.065	-1.98	$2.51B ₿40.01K	$4,195.07 ₿0.065	$4,101 ₿0.063	$126.64M ₿1.84K	$2.9B ₿46.21K	$2.51B ₿40.01K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.37B ₿37.73K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.37B ₿37.73K	$2.37B ₿37.73K
41	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.88	$2.16B ₿34.29K	$1.14 ₿0.000018	$1.12 ₿0.000017	$1.65M ₿26.16	$2.16B ₿34.29K	$2.16B ₿34.29K
44	PAX Gold PAXG	$4,106.3 ₿0.065	-2.07	$1.87B ₿29.72K	$4,204.28 ₿0.065	$4,106.31 ₿0.064	$102.64M ₿1.64K	$1.87B ₿29.72K	$1.87B ₿29.72K
67	Invesco Short Duration US Government Securities Fund USTB	$11.12 ₿0.00017	0.01*	$992.73M ₿15.87K	$11.12 ₿0.00017	$11.12 ₿0.00016	$0	$994.15M ₿15.89K	$992.73M ₿15.87K
69	Blockchain Capital BCAP	$107.03 ₿0.0017	-0.04	$975.27M ₿15.53K	$107.07 ₿0.0017	$107.03 ₿0.0016	$0	$975.27M ₿15.53K	$975.27M ₿15.53K
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.2 ₿0.000019	-0.26	$933.43M ₿14.86K	$1.21 ₿0.000019	$1.2 ₿0.000018	$0	$933.43M ₿14.86K	$933.43M ₿14.86K
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0	$869.69M ₿13.85K	$1.11 ₿0.000017	$1.11 ₿0.000016	$0	$869.69M ₿13.85K	$869.69M ₿13.85K
82	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04 ₿0.000016	0	$733.47M ₿11.68K	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$733.47M ₿11.68K	$733.47M ₿11.68K
92	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15 ₿0.000018	-0.27	$581.37M ₿9.26K	$1.15 ₿0.000018	$1.15 ₿0.000017	$0	$581.37M ₿9.26K	$581.37M ₿9.26K
110	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.66 ₿0.0018	0.04	$433.1M ₿6.9K	$115.66 ₿0.0018	$115.61 ₿0.0017	$0 ₿0	$433.1M ₿6.9K	$433.1M ₿6.9K
130	Kinesis Gold KAU	$131.22 ₿0.0020	-2.84	$313.12M ₿4.98K	$135.81 ₿0.0021	$127.96 ₿0.0019	$52.67K ₿0.84	$313.12M ₿4.98K	$313.12M ₿4.98K
148	Kinesis Silver KAG	$62.63 ₿0.00099	6.54	$236.55M ₿3.77K	$66.71 ₿0.0010	$58.31 ₿0.00090	$430.62K ₿6.85	$236.55M ₿3.77K	$236.55M ₿3.77K
174	OnRe Tokenized Reinsurance ONYC	$1.11 ₿0.000017	-0.07	$196.25M ₿3.12K	$1.12 ₿0.000017	$1.11 ₿0.000017	$1.53M ₿23.09	$196.25M ₿3.12K	$196.25M ₿3.12K
181	USAT USAT	$0.9985 ₿0.000015	0.03	$187.22M ₿2.98K	$0.9989 ₿0.000015	$0.9982 ₿0.000015	$3.1M ₿49.05	$187.22M ₿2.98K	$187.22M ₿2.98K
193	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.04	$161.58M ₿2.58K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$161.58M ₿2.58K	$161.58M ₿2.58K
220	Strategy PP Variable xStock STRCX	$93.31 ₿0.0014	-0.75	$132.79M ₿2.11K	$95.68 ₿0.0014	$92.69 ₿0.0014	$303.83K ₿4.84	$250.81M ₿3.99K	$132.79M ₿2.11K
228	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.07	$122.48M ₿1.95K	$1.02 ₿0.000016	$1.02 ₿0.000015	$214.58K ₿3.54	$122.48M ₿1.95K	$122.48M ₿1.95K
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.22 ₿0.0012	-5.29	$107.77M ₿1.71K	$83.79 ₿0.0012	$75.92 ₿0.0012	$1.68M ₿26.73	$108.04M ₿1.71K	$107.77M ₿1.71K
261	Securitize Tokenized AAA CLO Fund STAC	$1,020.95 ₿0.016	0.01	$102.3M ₿1.63K	$1,021.48 ₿0.016	$1,020.53 ₿0.015	$0	$102.3M ₿1.63K	$102.3M ₿1.63K
291	Micron Technology (Ondo Tokenized Stock) MUON	$1,125.56 ₿0.017	-3.47	$84.83M ₿1.35K	$1,239.05 ₿0.019	$1,108.66 ₿0.017	$8.09M ₿128	$84.83M ₿1.35K	$84.83M ₿1.35K
296	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$83.45M ₿1.32K	$1 ₿0.000015	$1 ₿0.000015	$36.6M ₿580.6	$83.45M ₿1.32K	$83.45M ₿1.32K
303	Pleasing Gold PGOLD	$4,153.38 ₿0.066	-0.21	$81.11M ₿1.29K	$4,162.01 ₿0.066	$4,144.63 ₿0.065	$3.79 ₿0	$81.11M ₿1.29K	$81.11M ₿1.29K
320	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.23K	$1 ₿0.000015	$1 ₿0.000015	$0	$76.72M ₿1.23K	$76.72M ₿1.23K
356	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$750.87 ₿0.011	-0.24	$67.5M ₿1.07K	$755.5 ₿0.011	$748.67 ₿0.011	$400.54K ₿6.37	$67.5M ₿1.07K	$67.5M ₿1.07K
370	Matrixdock Gold XAUM	$4,073.07 ₿0.064	-1.48	$63.59M ₿1.01K	$4,179.14 ₿0.065	$4,056.41 ₿0.063	$270.44K ₿4.31	$63.59M ₿1.01K	$63.59M ₿1.01K
417	Tesla xStock TSLAX	$396.25 ₿0.0063	0.53	$55.01M ₿875.43	$412.81 ₿0.0063	$393.44 ₿0.0060	$11.34M ₿179.95	$209.46M ₿3.33K	$55.01M ₿875.43
424	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$53.34M ₿849.51	$1.06 ₿0.000016	$1.06 ₿0.000016	$1.2 ₿0	$53.34M ₿849.51	$53.34M ₿849.51
459	Sygnum FIUSD Liquidity Fund FIUSD	$11,922.54 ₿0.19	0.01*	$47.66M ₿760.66	$11,922.54 ₿0.19	$11,921.35 ₿0.18	$0	$47.66M ₿760.66	$47.66M ₿760.66
474	NVIDIA (Ondo Tokenized Stock) NVDAON	$203.18 ₿0.0032	-3.05	$46.3M ₿736.89	$213.31 ₿0.0032	$203.15 ₿0.0032	$4.33M ₿68.93	$46.29M ₿736.89	$46.3M ₿736.89
498	Circle xStock CRCLX	$76.28 ₿0.0012	-5.26	$42.94M ₿683.33	$84.02 ₿0.0012	$75.85 ₿0.0012	$14.34M ₿227.34	$229.72M ₿3.66K	$42.94M ₿683.33
503	SpaceX (bStocks Tokenized Stock) SPCXB	$147.73 ₿0.0023	-17.91	$42.15M ₿673.95	$180.39 ₿0.0028	$147.77 ₿0.0023	$49.81M ₿787.05	$42.15M ₿673.95	$42.15M ₿673.95
507	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$740.46 ₿0.011	-1.34	$41.37M ₿659.51	$755.22 ₿0.011	$740.44 ₿0.011	$870.83K ₿13.86	$41.37M ₿659.51	$41.37M ₿659.51
509	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.55 ₿0.00056	-3.16	$41.06M ₿653.57	$36.81 ₿0.00056	$35.43 ₿0.00056	$9.22K ₿0.15	$41.06M ₿653.57	$41.06M ₿653.57
511	Reental RNT	$0.3005 ₿0.0000047	0.56	$40.81M ₿649.44	$0.3008 ₿0.0000047	$0.2974 ₿0.0000045	$6.52K ₿0.1	$60.12M ₿956.84	$40.81M ₿649.44
541	SP500 xStock SPYX	$740.79 ₿0.011	-1.22	$37.69M ₿599.97	$753.94 ₿0.011	$740.64 ₿0.011	$69.48M ₿1.12K	$192.62M ₿3.07K	$37.69M ₿599.97
542	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$724.32 ₿0.011	-2.36	$37.64M ₿599.92	$746.05 ₿0.011	$724.32 ₿0.011	$1.73M ₿27.4	$37.64M ₿599.92	$37.64M ₿599.92
549	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿590.5	$1 ₿0.000015	$1 ₿0.000015	$0	$37M ₿590.5	$37M ₿590.5
579	NVIDIA xStock NVDAX	$203.27 ₿0.0032	-3.07	$34.08M ₿542.72	$213.49 ₿0.0032	$203.21 ₿0.0032	$8.76M ₿139.34	$191.68M ₿3.05K	$34.08M ₿542.72
605	Goldfish Gold GGBR	$4.11 ₿0.000065	-1.44	$32.43M ₿516.24	$4.2 ₿0.000065	$4.11 ₿0.000064	$151.42K ₿2.42	$102.78M ₿1.64K	$32.43M ₿516.24
607	USTBL USTBL	$1.06 ₿0.000016	-0.10	$32.31M ₿514.33	$1.06 ₿0.000016	$1.06 ₿0.000016	$8.48K ₿0.14	$32.31M ₿514.33	$32.31M ₿514.33
611	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.84 ₿0.00050	-9.42	$32.1M ₿510.87	$35.68 ₿0.00054	$31.73 ₿0.00050	$1.65M ₿28.04	$32.1M ₿510.87	$32.1M ₿510.87
626	Marvell Technology (Ondo Tokenized Stock) MRVLON	$285.01 ₿0.0045	-9.56	$31.15M ₿494.95	$317.83 ₿0.0049	$283.23 ₿0.0045	$1.82M ₿29.02	$31.12M ₿494.51	$31.15M ₿494.95
641	Nasdaq xStock QQQX	$724.65 ₿0.011	-2.12	$30.14M ₿480.26	$746.35 ₿0.011	$724.65 ₿0.011	$2.99M ₿47.42	$184.52M ₿2.94K	$30.14M ₿480.26
645	Backed CSPX Core S&P 500 BCSPX	$806.3 ₿0.012	-0.07	$29.32M ₿468.71	$806.84 ₿0.012	$806.3 ₿0.012	$0.04 ₿0	$29.32M ₿468.71	$29.32M ₿468.71
678	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000021	0.22	$27.58M ₿441.01	$1.34 ₿0.000021	$1.33 ₿0.000020	$0	$27.58M ₿441.01	$27.58M ₿441.01
710	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$342.63 ₿0.0054	-5.96	$25.23M ₿401.61	$364.54 ₿0.0057	$342.64 ₿0.0052	$5.36M ₿85.36	$25.23M ₿401.61	$25.23M ₿401.61
712	OpenAI (Republic Pre-IPO) PREOPAI	$863.16 ₿0.013	-5.55	$25.1M ₿399.82	$918.99 ₿0.014	$863.07 ₿0.013	$1.36M ₿21.41	$25.1M ₿399.82	$25.1M ₿399.82
715	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0015	0.01*	$24.96M ₿397.53	$100.43 ₿0.0016	$100.42 ₿0.0015	$0	$24.96M ₿397.53	$24.96M ₿397.53
717	MicroStrategy xStock MSTRX	$106.57 ₿0.0016	-6.57	$24.87M ₿395.87	$118.6 ₿0.0018	$106.16 ₿0.0016	$2.8M ₿44.47	$113.33M ₿1.8K	$24.87M ₿395.87
726	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.41 ₿0.00089	-6.13	$24.43M ₿388.75	$60.31 ₿0.00094	$56.39 ₿0.00088	$4.07M ₿64.85	$24.43M ₿388.75	$24.43M ₿388.75
730	Alphabet xStock GOOGLX	$342.64 ₿0.0054	-5.82	$24.03M ₿382.61	$364.89 ₿0.0057	$342.95 ₿0.0052	$21.2M ₿337.37	$170.89M ₿2.72K	$24.03M ₿382.61
731	SpaceX xStock SPCXX	$147.68 ₿0.0023	-17.80	$23.93M ₿383.28	$180.62 ₿0.0028	$147.68 ₿0.0023	$17.58M ₿279.93	$183.04M ₿2.93K	$23.93M ₿383.28
782	Propy PRO	$0.3647 ₿0.0000058	-0.03	$21.2M ₿339.08	$0.3875 ₿0.0000060	$0.3645 ₿0.0000056	$6.94M ₿110.84	$36.62M ₿585.66	$21.2M ₿339.08
799	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$20.53M ₿325.6	$1.06 ₿0.000016	$1.06 ₿0.000016	$1.45K ₿0.03	$20.53M ₿325.6	$20.53M ₿325.6
818	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.93 ₿0.0014	-0.59	$20.02M ₿319.08	$89.47 ₿0.0014	$88.67 ₿0.0013	$848.78K ₿13.51	$20.02M ₿319.08	$20.02M ₿319.08
832	Tesla (Ondo Tokenized Stock) TSLAON	$396.59 ₿0.0063	0.49	$19.47M ₿309.83	$412.38 ₿0.0063	$393.68 ₿0.0060	$2.38M ₿37.71	$19.47M ₿309.83	$19.47M ₿309.83
848	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0019	0	$18.8M ₿299.41	$120.78 ₿0.0019	$120.78 ₿0.0018	$11.66K ₿0.14	$18.8M ₿299.41	$18.8M ₿299.41
881	Intel (Ondo Tokenized Stock) INTCON	$129.84 ₿0.0020	-7.48	$17.21M ₿273.92	$141.27 ₿0.0021	$128.73 ₿0.0020	$1.83M ₿29.04	$17.21M ₿273.92	$17.21M ₿273.92
891	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.72 ₿0.0015	0.13	$16.77M ₿267.69	$100.25 ₿0.0015	$98.28 ₿0.0015	$713.25K ₿11.35	$16.77M ₿267.69	$16.77M ₿267.69
906	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$71.49 ₿0.0011	-9.27	$16.27M ₿256.3	$81.71 ₿0.0012	$70.76 ₿0.0011	$4.26M ₿65.52	$16.27M ₿256.3	$16.27M ₿256.3
953	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.26 ₿0.0016	0.08	$14.35M ₿228.34	$101.61 ₿0.0016	$100.74 ₿0.0015	$175.66K ₿2.8	$14.35M ₿228.34	$14.35M ₿228.34
979	PDD Holdings (Ondo Tokenized) PDDON	$75.96 ₿0.0012	-3.58	$13.63M ₿215.97	$79.26 ₿0.0012	$75.58 ₿0.0011	$383.53K ₿6.1	$13.63M ₿215.97	$13.63M ₿215.97
1021	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.89 ₿0.00026	-4.18	$12.7M ₿202.21	$17.96 ₿0.00027	$16.83 ₿0.00026	$85.56K ₿1.36	$12.7M ₿202.21	$12.7M ₿202.21
1024	Streamex GLDY GLDY	$4,113.18 ₿0.065	-2.15	$12.66M ₿202.04	$4,203.73 ₿0.065	$4,113.18 ₿0.064	$0	$12.66M ₿202.04	$12.66M ₿202.04
1030	MicroStrategy (Ondo Tokenized Stock) MSTRON	$106.3 ₿0.0016	-6.72	$12.56M ₿199.87	$118.39 ₿0.0018	$105.81 ₿0.0016	$2.65M ₿41.96	$12.56M ₿199.87	$12.56M ₿199.87
1038	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.91 ₿0.0012	-1.22	$12.38M ₿197.07	$79.04 ₿0.0012	$77.72 ₿0.0012	$432.81K ₿6.89	$12.38M ₿197.07	$12.38M ₿197.07
1040	Verified Emeralds VEREM	$4.94 ₿0.000078	0.87	$12.34M ₿196.05	$4.97 ₿0.000078	$4.83 ₿0.000074	$669.59K ₿10.66	$246.8M ₿3.92K	$12.34M ₿196.05
1048	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.68 ₿0.0025	-1.14	$12.23M ₿194.73	$165.09 ₿0.0026	$162.66 ₿0.0025	$573.11K ₿9.12	$12.23M ₿194.73	$12.23M ₿194.73
1085	SpaceX (Backpack Securities) SPCX	$147.6 ₿0.0023	-17.80	$11.41M ₿182.27	$180.58 ₿0.0028	$147.8 ₿0.0023	$13.69M ₿217.43	$11.41M ₿182.27	$11.41M ₿182.27
1093	Microsoft (Ondo Tokenized Stock) MSFTON	$368.42 ₿0.0058	-3.09	$11.32M ₿180.23	$381.82 ₿0.0059	$368.76 ₿0.0057	$1.05M ₿16.65	$11.31M ₿180.2	$11.32M ₿180.23
1095	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$448.77 ₿0.0071	-3.63	$11.25M ₿179.96	$477.6 ₿0.0074	$448.77 ₿0.0071	$1.61M ₿25.65	$11.25M ₿179.95	$11.25M ₿179.96
1100	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.57 ₿0.0017	-0.03	$11.18M ₿178.23	$112.01 ₿0.0017	$111.5 ₿0.0017	$428.86K ₿6.81	$11.18M ₿178.23	$11.18M ₿178.23
1104	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.04 ₿0.0016	-0.87	$11.08M ₿176.33	$107.18 ₿0.0016	$105.77 ₿0.0016	$423.37K ₿6.74	$11.08M ₿176.33	$11.08M ₿176.33
1116	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.08	$10.88M ₿173.2	$1.1 ₿0.000017	$1.09 ₿0.000016	$1.5K ₿0.02	$10.88M ₿173.2	$10.88M ₿173.2
1125	FXArbUSDTRY FXARBUSDTRY	$0.08392 ₿0.0000013	0.02	$10.7M ₿168.84	$0.08393 ₿0.0000013	$0.0839 ₿0.0000012	$38.83 ₿0	$10.7M ₿168.84	$10.7M ₿168.84
1130	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$384.33 ₿0.0061	-11.28	$10.54M ₿167.57	$437.96 ₿0.0068	$383.21 ₿0.0060	$494.98K ₿7.88	$10.54M ₿167.57	$10.54M ₿167.57
1152	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.53 ₿0.0013	-3.94	$10.08M ₿162.1	$87.52 ₿0.0013	$83.59 ₿0.0013	$720.91K ₿11.46	$10.08M ₿162.1	$10.08M ₿162.1
1166	AMD (Ondo Tokenized Stock) AMDON	$524.35 ₿0.0083	-2.21	$9.87M ₿157.56	$559.45 ₿0.0085	$525.4 ₿0.0082	$3.2M ₿49.13	$9.87M ₿157.54	$9.87M ₿157.56
1167	Backed GOVIES 0-6 months EURO BC3M	$144.23 ₿0.0022	-0.22	$9.87M ₿157.14	$144.63 ₿0.0023	$144.12 ₿0.0022	$0 ₿0	$9.87M ₿157.14	$9.87M ₿157.14
1168	SpaceX (Ondo Tokenized Stock) SPCXON	$148.03 ₿0.0023	-17.84	$9.86M ₿157.38	$180.6 ₿0.0028	$148.06 ₿0.0023	$4.2M ₿66.52	$9.96M ₿157.38	$9.86M ₿157.38
1196	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.18 ₿0.0077	-2.23	$9.21M ₿146.61	$502.32 ₿0.0077	$485.3 ₿0.0075	$58.81K ₿0.94	$9.21M ₿146.61	$9.21M ₿146.61
1212	ELYSIA EL	$0.001319 ₿0.000000020	-0.62	$8.98M ₿142.55	$0.001331 ₿0.000000021	$0.001298 ₿0.000000020	$613.44K ₿9.38	$8.98M ₿142.55	$8.98M ₿142.55
1220	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$629.19 ₿0.010	-1.30	$8.83M ₿140.51	$654.1 ₿0.010	$629.23 ₿0.0099	$113.57K ₿1.81	$8.83M ₿140.51	$8.83M ₿140.51
1238	Uranium XU3O8	$5.33 ₿0.000084	-0.36	$8.53M ₿135.66	$5.41 ₿0.000085	$5.33 ₿0.000082	$546.52K ₿8.76	$8.53M ₿135.66	$8.53M ₿135.66
1255	Nebius Group (Ondo Tokenized) NBISON	$262.47 ₿0.0041	-8.30	$8.29M ₿131.45	$296.68 ₿0.0045	$260.29 ₿0.0041	$2M ₿31.85	$8.29M ₿131.45	$8.29M ₿131.45
1270	SanDisk (Ondo Tokenized) SNDKON	$2,094.26 ₿0.033	-6.65	$8.13M ₿129.5	$2,344.05 ₿0.036	$2,087.95 ₿0.033	$1.96M ₿31.21	$8.13M ₿129.52	$8.13M ₿129.5
1277	Micron Technology (bStocks Tokenized Stock) MUB	$1,127.04 ₿0.017	-3.38	$8.01M ₿127.97	$1,243.14 ₿0.019	$1,101.78 ₿0.017	$3.77M ₿59.28	$8.08M ₿127.97	$8.01M ₿127.97
1288	Apple (Ondo Tokenized Stock) AAPLON	$298.49 ₿0.0047	0.30	$7.89M ₿125.62	$302.55 ₿0.0047	$295.36 ₿0.0045	$825.15K ₿13.13	$7.89M ₿125.62	$7.89M ₿125.62
1298	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.67 ₿0.0010	-3.72	$7.67M ₿122.49	$72.21 ₿0.0011	$68.67 ₿0.0010	$383.79K ₿6.11	$7.67M ₿122.49	$7.67M ₿122.49
1307	Gold xStock GLDX	$377.81 ₿0.0060	-1.94	$7.6M ₿120.93	$386.39 ₿0.0060	$377.73 ₿0.0058	$71.38K ₿2	$125.37M ₿2K	$7.6M ₿120.93
1349	Apple xStock AAPLX	$298.16 ₿0.0047	0.10	$7M ₿111.56	$302.53 ₿0.0047	$295.62 ₿0.0045	$4.43M ₿70.39	$190.26M ₿3.03K	$7M ₿111.56
1354	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$77.43 ₿0.0012	-6.23	$6.95M ₿110.68	$84.74 ₿0.0013	$77.61 ₿0.0012	$2.94M ₿46.93	$6.94M ₿110.49	$6.95M ₿110.68
1356	Backed Coinbase Global BCOIN	$163.9 ₿0.0026	-2.56	$6.94M ₿110.57	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿110.57	$6.94M ₿110.57
1366	Coinbase (Ondo Tokenized Stock) COINON	$159.33 ₿0.0025	-2.68	$6.83M ₿108.54	$175.22 ₿0.0026	$158.57 ₿0.0025	$1.13M ₿17.92	$6.83M ₿108.54	$6.83M ₿108.54
1377	Amazon (Ondo Tokenized Stock) AMZNON	$231.68 ₿0.0036	-4.37	$6.69M ₿106.57	$243.03 ₿0.0037	$231.1 ₿0.0035	$1.15M ₿18.19	$6.69M ₿106.57	$6.69M ₿106.57
1384	Gold Token SA DGLD Tokenized Gold DGLD	$4,137.68 ₿0.065	-0.40	$6.64M ₿105.61	$4,180.7 ₿0.066	$4,137.68 ₿0.063	$23.11K ₿0.37	$6.64M ₿105.61	$6.64M ₿105.61
1386	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$76.34 ₿0.0012	-5.16	$6.62M ₿105.34	$84.44 ₿0.0012	$75.81 ₿0.0012	$3.14M ₿49.81	$6.71M ₿106.71	$6.62M ₿105.34
1399	Broadcom (Ondo Tokenized Stock) AVGOON	$382.86 ₿0.0060	-6.31	$6.48M ₿103.04	$413.18 ₿0.0064	$382.35 ₿0.0060	$2.53M ₿40.3	$6.48M ₿103.04	$6.48M ₿103.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}