Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (499)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
52	Tether Gold XAUT	$4,202.7 ₿0.034	-0.32	$2.19B ₿8.51K	$4,250.7 ₿0.034	$4,186.58 ₿0.033	$289.12M ₿249.03	$2.19B ₿8.51K	$2.19B ₿8.51K
57	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
73	PAX Gold PAXG	$4,219.74 ₿0.034	0.03	$1.43B ₿6.25K	$4,258.45 ₿0.034	$4,204.02 ₿0.032	$124.54M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.91	0.01	$808.68M	$10.91	$10.91	$0	$808.68M	$808.68M
111	OUSG OUSG	$113.52 ₿0.0015	0.01*	$771.54M ₿0	$113.52 ₿0.0015	$113.51 ₿0.0014	$0 ₿0	$771.54M	$771.54M ₿0
161	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.16	$451.57M	$1.22	$1.21	$0	$451.57M	$451.57M
205	Kinesis Gold KAU	$135.34 ₿0.0011	0.28	$322.94M ₿1.53K	$136.72 ₿0.0011	$134.86 ₿0.0010	$342.19K ₿9.1	$322.94M	$322.94M ₿1.53K
263	Kinesis Silver KAG	$58.36 ₿0.00041	2.41	$217.23M ₿1.45K	$59.15 ₿0.00041	$56.86 ₿0.00039	$299.52K ₿6.66	$217.23M	$217.23M ₿1.45K
269	Theo Short Duration US Treasury Fund THBILL	$1.01	0.09	$204.06M	$1.01	$1.01	$2.71M	$204.06M	$204.06M
345	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$139.67M	$1.07	$1.07	$49.95	$139.67M	$139.67M
482	Pleasing Gold PGOLD	$4,230.56	0.93	$82.38M	$4,235.86	$4,191.46	$47.27	$82.38M	$82.38M
551	Matrixdock Gold XAUM	$4,232.35	0.68	$65.3M	$4,258.61	$4,197.96	$172.19K	$65.3M	$65.3M
648	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.32M ₿328.13	$99.92 ₿0.0011	$93.22 ₿0.0010	$35.03K ₿0.43	$48.32M ₿328.13	$48.32M ₿328.13
682	Tesla xStock TSLAX	$454.15	1.01	$45.38M	$458.13	$447.09	$18.56M	$71.72M	$45.38M
684	Onchain Yield Coin ONYC	$1.05	-0.14	$45.11M	$1.05	$1.05	$936.9K	$45.11M	$45.11M
739	Ondo U.S. Dollar Token USDON	$1	0	$40.67M	$1	$1	$37.17M	$40.67M	$40.67M
769	Tether Gold Tokens XAUT0	$4,210.23	0.34	$38.09M	$4,248.3	$4,192.57	$2.76M	$38.09M	$38.09M
979	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$685.16	0.15	$25.6M	$688.64	$683.19	$1.92M	$25.6M	$25.6M
1025	Propy PRO	$0.4087 ₿0.000038	-6.06	$23.67M ₿2.21K	$0.4357 ₿0.000040	$0.4083 ₿0.000036	$8.42M ₿140.66	$40.89M ₿3.81K	$23.67M ₿2.21K
1075	Circle xStock CRCLX	$84.41	-1.81	$21.94M	$87.94	$83.74	$19.69M	$27.46M	$21.94M
1083	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$690.67	0.26	$21.5M	$692.98	$686.8	$35.24	$21.5M	$21.5M
1113	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$625.47	0.37	$20.35M	$629.17	$620.55	$2.16M	$20.35M	$20.35M
1124	Nest Basis Vault NBASIS	$1.04	0.01	$19.67M	$1.04	$1.04	$130.08K	$19.67M	$19.67M
1151	Zeus Network zBTC ZBTC	$88,280	-4.45	$18.78M	$92,391	$88,137	$1.6M	$18.78M	$18.78M
1182	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.7	-0.47	$17.84M	$90.38	$89.64	$240.11K	$17.84M	$17.84M
1198	NVIDIA xStock NVDAX	$181.92	-0.57	$17.15M	$184.7	$181.42	$9.77M	$26.55M	$17.15M
1284	ELYSIA EL	$0.00223 ₿0.00000017	-1.57	$15.18M ₿1.18K	$0.002315 ₿0.00000018	$0.002231 ₿0.00000017	$101.25K ₿41.54	$15.18M ₿1.18K	$15.18M ₿1.18K
1287	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.21	0.63	$15.06M	$89.67	$88.64	$368.07	$15.06M	$15.06M
1312	Comtech Gold CGO	$135.1 ₿0.0011	-0.05	$14.59M ₿156.14	$136.71 ₿0.0011	$134.61 ₿0.0010	$886.6K ₿12.27	$14.59M ₿156.14	$14.59M ₿156.14
1320	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.51	-0.34	$14.33M	$102.4	$101.49	$9.96	$14.33M	$14.33M
1358	Alphabet xStock GOOGLX	$320.53	1.33	$13.4M	$322.01	$315.93	$12.96M	$28.88M	$13.4M
1430	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.51	-1.80	$11.85M	$87.98	$83.65	$2.27M	$11.85M	$11.85M
1449	Parcl PRCL	$0.02567	-4.45	$11.65M	$0.02694	$0.02563	$670.8K	$25.72M	$11.65M
1455	IMO IMO	$1.03 ₿0.0000031	-4.55	$11.54M ₿34.72	$1.08 ₿0.0000031	$1.03 ₿0.0000030	$81.64K ₿0.02	$18.31M ₿58.53	$11.54M ₿34.72
1461	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$321.2	1.40	$11.47M	$322.64	$316.4	$13.82M	$11.47M	$11.47M
1463	SP500 xStock SPYX	$686.29	0.31	$11.45M	$688.18	$682.53	$1.81M	$44.06M	$11.45M
1478	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.89	-0.11	$11.2M	$113.1	$111.87	$9.95	$11.2M	$11.2M
1482	Nasdaq xStock QQQX	$625.08	0.47	$11.16M	$629.69	$620.81	$1.73M	$38.88M	$11.16M
1494	MicroStrategy xStock MSTRX	$177.24	-6.49	$10.94M	$189.53	$177.23	$1.69M	$21.64M	$10.94M
1497	Midas mTBILL MTBILL	$1.04	0.02	$10.91M	$1.04	$1.04	$100.9	$10.91M	$10.91M
1500	RealToken Ecosystem Governance REG	$0.1486	-1.15	$10.88M	$0.1504	$0.1479	$72.02	$74.56M	$10.88M
1534	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.12	0.24	$10.35M	$151.35	$147.72	$692.99	$10.35M	$10.35M
1561	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.78	-0.18	$9.97M	$103.72	$95.42	$96.29	$9.97M	$9.97M
1574	Reental RNT	$0.1861	-0.83	$9.87M	$0.1904	$0.1861	$4.35K	$37.22M	$9.87M
1614	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.28	-0.01	$9.47M	$80.1	$79.05	$69.71K	$9.47M	$9.47M
1635	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.94	2.23	$9.22M	$53.69	$51.43	$153.03K	$9.22M	$9.22M
1643	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$478.43	0.27	$9.07M	$480.68	$477.15	$736.27	$9.07M	$9.07M
1733	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.51	-0.27	$7.96M	$67.94	$67.15	$9.94	$7.96M	$7.96M
1743	Brickken BKN	$0.1097 ₿0.000011	-6.50	$7.84M ₿360.89	$0.1176 ₿0.000011	$0.1079 ₿0.000010	$289.3K ₿3.37	$15.7M ₿1.58K	$7.84M ₿360.89
1772	NVIDIA (Ondo Tokenized Stock) NVDAON	$181.92	-0.79	$7.52M	$184.88	$181.58	$3.24M	$7.52M	$7.52M
1872	Coinbase xStock COINX	$267.28	-3.89	$6.53M	$279	$266.76	$10.83M	$19.24M	$6.53M
1945	EstateX ESX	$0.004789	-7.01	$5.91M	$0.00515 ₿0.	$0.004781 ₿0.	$6.58M ₿0	$33.53M	$5.91M
1963	Tesla (Ondo Tokenized Stock) TSLAON	$454.48	1.12	$5.77M	$458.25	$447	$2.91M	$5.77M	$5.77M
1979	Meta Platforms (Ondo Tokenized Stock) METAON	$671.4	0.79	$5.61M	$672.17	$660.62	$3.58M	$5.61M	$5.61M
1983	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.78	0.42	$5.6M	$55.12	$54.24	$72.11	$5.6M	$5.6M
2018	Gold DAO GOLDAO	$0.006714	-9.28	$5.32M	$0.007406	$0.006714	$1.79K	$6.63M	$5.32M
2041	APF coin APFC	$0.05554 ₿0.0000060	3.67	$5.14M ₿124.15	$0.05943 ₿0.0000061	$0.04763 ₿0.0000059	$585.86K ₿8.9	$13.89M ₿1.51K	$5.14M ₿124.15
2064	Nest Institutional Vault NINSTO	$1.02	-0.01*	$5.05M	$1.02	$1.02	$4.92K	$5.05M	$5.05M
2113	Unisocks SOCKS	$15,974.21 ₿0.49	-0.20	$4.78M ₿148.01	$16,249.52	$15,777.25	$31.49 ₿0	$4.78M ₿148.01	$4.78M ₿148.01
2118	Nest Alpha Vault NALPHA	$1.04	0.18	$4.76M	$1.04	$1.04	$81.59K	$4.76M	$4.76M
2142	Hifi Finance HIFI	$0.03011 ₿0.000016	-3.17	$4.65M ₿1.98K	$0.03187 ₿0.000018	$0.02975 ₿0.000016	$239.03K ₿384.77	$5.03M ₿2.31K	$4.65M ₿1.98K
2171	Palm Economy PALM	$0.0005197	-4.83	$4.53M	$0.000546	$0.0005181	$10.02K	$25.97M	$4.53M
2172	Robinhood xStock HOODX	$130.66	-4.22	$4.52M	$137.48	$130.45	$9.02M	$10.79M	$4.52M
2182	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.55	-0.05	$4.47M	$188.27	$178.84	$29.81	$4.47M	$4.47M
2188	Arianee ARIA20	$0.04133 ₿0.0000037	-5.34	$4.44M ₿108.63	$0.04451 ₿0.0000037	$0.04133 ₿0.0000036	$432.82 ₿0.02	$8.27M ₿740.58	$4.44M ₿108.63
2203	Apple xStock AAPLX	$279.23	-0.51	$4.37M	$281.08	$278.98	$4.04M	$19.85M	$4.37M
2207	Soil SOIL	$0.09768 ₿0.000042	-2.05	$4.36M ₿298.31	$0.1 ₿0.000045	$0.09693 ₿0.000038	$172.82K ₿10.9	$9.8M ₿4.24K	$4.36M ₿298.31
2217	Meta xStock METAX	$669.72	0.57	$4.28M	$672.02	$660.78	$7.02M	$32M	$4.28M
2257	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,014.61	0.29	$4.08M	$1,028.41	$1,011.34	$1.81M	$4.08M	$4.08M
2281	Propbase PROPS	$0.008674 ₿0.0000028	-0.99	$3.98M ₿995.45	$0.008814 ₿0.0000035	$0.008606 ₿0.0000028	$2.45M ₿17.69	$10.41M ₿3.47K	$3.98M ₿995.45
2287	VNX Gold VNXAU	$135.93 ₿0.0011	0.50	$3.96M ₿11.16	$136.74 ₿0.0011	$134.73 ₿0.0010	$48.71K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2305	Defactor REAL	$0.01299 ₿0.0000027	-2.05	$3.88M ₿310.35	$0.01334 ₿0.0000028	$0.01299 ₿0.0000026	$68.78K ₿7.21	$3.9M ₿816.11	$3.88M ₿310.35
2362	Gold xStock GLDX	$387.88	0.17	$3.64M	$391.55	$387.21	$72.55K	$17.69M	$3.64M
2463	Lockheed (Ondo Tokenized Stock) LMTON	$455.02	0.77	$3.26M	$456.51	$450.43	$121.44	$3.26M	$3.26M
2490	Amazon (Ondo Tokenized Stock) AMZNON	$229.46	0.64	$3.18M	$231.01	$227.38	$3.53M	$3.18M	$3.18M
2501	Pfizer (Ondo Tokenized Stock) PFEON	$26.54	1.36	$3.14M	$26.57	$26.17	$30.18	$3.14M	$3.14M
2516	Coca-Cola (Ondo Tokenized Stock) KOON	$71.12	-0.42	$3.09M	$71.45	$71.1	$1.52K	$3.09M	$3.09M
2540	Apple (Ondo Tokenized Stock) AAPLON	$279.72	-0.40	$3.02M	$281.38	$279.24	$3.87M	$3.02M	$3.02M
2595	AgriDex AGRI	$0.008571	59.42	$2.86M	$0.009177	$0.004865	$149.6K	$8.53M	$2.86M
2640	McDonald's (Ondo Tokenized Stock) MCDON	$312.46	0.56	$2.73M	$313.59	$310.14	$1.17M	$2.73M	$2.73M
2650	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.82	0.09	$2.7M	$66.99	$66.56	$51.91	$2.7M	$2.7M
2688	Procter & Gamble (Ondo Tokenized Stock) PGON	$146.48	0.07	$2.61M	$147.24	$146.22	$1.61K	$2.61M	$2.61M
2749	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$316.65	-0.36	$2.47M	$318.94	$315.93	$27.89	$2.47M	$2.47M
2750	Microsoft (Ondo Tokenized Stock) MSFTON	$480.56	0.48	$2.47M	$483.8	$477.45	$15.76M	$2.47M	$2.47M
2789	IBM (Ondo Tokenized Stock) IBMON	$310.72	0.10	$2.35M	$313.62	$309.11	$79.53K	$2.35M	$2.35M
2805	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.32M	$1.03	$1.03	$881.14	$2.32M	$2.32M
2832	Amazon xStock AMZNX	$229.31	0.68	$2.28M	$230.92	$227.47	$3.08M	$10.43M	$2.28M
2836	Walmart (Ondo Tokenized Stock) WMTON	$116.16	2.29	$2.28M	$115.84	$113.47	$10.11	$2.28M	$2.28M
2842	Sabai Protocol SABAI	$0.004221 ₿0.00000028	-2.79	$2.26M ₿9.4	$0.004354 ₿0.00000030	$0.00422 ₿0.00000028	$726.27K ₿1.95	$11.19M ₿764.11	$2.26M ₿9.4
2844	PepsiCo (Ondo Tokenized Stock) PEPON	$147.48	0.15	$2.26M	$148.17	$146.77	$937.71K	$2.26M	$2.26M
2874	Intel (Ondo Tokenized Stock) INTCON	$42.27	1.20	$2.19M	$42.66	$40.2	$237.83K	$2.19M	$2.19M
2881	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.04	-0.01*	$2.17M	$49.09	$47.94	$6K	$2.17M	$2.17M
2951	Kinka XNK	$4,212.63 ₿0.034	-0.01*	$2.03M ₿0	$4,230.15 ₿0.034	$4,198.11 ₿0.033	$85.42K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2965	Toyota (Ondo Tokenized Stock) TMON	$196.57	-1.30	$2.01M	$199.48	$195.24	$790.87	$2.01M	$2.01M
2968	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$251.49	0.88	$2M	$253.01	$249.31	$1.41K	$2M	$2M
2980	Alibaba (Ondo Tokenized Stock) BABAON	$157.94	-0.08	$1.97M	$159.59	$156.95	$3.94M	$1.97M	$1.97M
2983	Landshare Token LAND	$0.3193 ₿0.000063	-0.06	$1.96M ₿243.46	$0.3237 ₿0.000066	$0.3071 ₿0.000055	$156.89K ₿11.19	$2.11M ₿243.46	$1.96M ₿243.46
3001	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.81	-0.13	$1.93M	$78.49	$77.59	$1.53M	$1.93M	$1.93M
3031	Arowana ARW	$0.1008	9.84	$1.87M	$0.1012 ₿0.	$0.09113 ₿0.	$410.25K ₿0	$50.41M	$1.87M
3042	Chevron (Ondo Tokenized Stock) CVXON	$152.4	-0.63	$1.84M	$153.71	$152.4	$29.98	$1.84M	$1.84M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}