Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (512)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,425.68 ₿0.034	-0.92	$2.3B ₿8.51K	$4,466.61 ₿0.034	$4,409.22 ₿0.033	$292.37M ₿249.03	$2.3B ₿8.51K	$2.3B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,430.28 ₿0.034	-0.97	$1.68B ₿6.25K	$4,476.19 ₿0.034	$4,427.7 ₿0.032	$187.92M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.89 ₿0.0015	0.01*	$824.66M ₿0	$113.89 ₿0.0015	$113.88 ₿0.0014	$0 ₿0	$824.66M	$824.66M ₿0
118	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$754.4M	$10.95	$10.95	$0	$754.4M	$754.4M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.13	$557.61M	$1.22	$1.22	$0	$557.61M	$557.61M
204	Kinesis Gold KAU	$142.12 ₿0.0011	-0.62	$339.05M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$434.78K ₿9.1	$339.05M	$339.05M ₿1.53K
224	Kinesis Silver KAG	$76.18 ₿0.00041	-4.65	$283.32M ₿1.45K	$80.99 ₿0.00041	$76.05 ₿0.00039	$1.44M ₿6.66	$283.32M	$283.32M ₿1.45K
324	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.35M	$1.07	$1.07	$49.95	$164.35M	$164.35M
337	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.07	$155.08M	$1.01	$1.01	$612.78K	$155.08M	$155.08M
485	Pleasing Gold PGOLD	$4,436.46	-0.83	$86.44M	$4,484.37	$4,417.2	$31.78	$86.44M	$86.44M
514	Onchain Yield Coin ONYC	$1.06	0.08	$76.91M	$1.07	$1.06	$2.23M	$76.92M	$76.91M
554	Matrixdock Gold XAUM	$4,462.74	-0.66	$68.86M	$4,494.55	$4,433.25	$124.9K	$68.86M	$68.86M
639	Tether Gold Tokens XAUT0	$4,424.87	-0.64	$54.89M	$4,458.14	$4,404.41	$1.95M	$54.89M	$54.89M
666	Tesla xStock TSLAX	$431.28	-1.03	$51.35M	$437.44	$429.86	$22.78M	$117.53M	$51.35M
692	Ondo U.S. Dollar Token USDON	$1	0	$48.62M	$1	$1	$29.94M	$48.62M	$48.62M
786	Midas mTBILL MTBILL	$1.05	0.02	$38.6M	$1.05	$1.05	$1.16	$38.6M	$38.6M
890	USTBL USTBL	$1.04	0.01*	$31.86M	$1.04	$1.04	$11.74K	$31.86M	$31.86M
989	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.92	-0.42	$26.99M	$696.03	$689.17	$2.12M	$26.99M	$26.99M
1040	Circle xStock CRCLX	$80.21	-5.53	$24.6M	$84.9	$79.74	$18.7M	$117.2M	$24.6M
1073	Propy PRO	$0.4065 ₿0.000038	-17.54	$23.54M ₿2.21K	$0.5031 ₿0.000040	$0.4062 ₿0.000036	$8.72M ₿140.66	$40.66M ₿3.81K	$23.54M ₿2.21K
1094	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.39	0.04	$22.8M	$628.21	$620.79	$3.15M	$22.8M	$22.8M
1123	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.1	-0.42	$21.69M	$699.56	$692.47	$23.12K	$21.69M	$21.69M
1145	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$68.52	-5.30	$20.75M	$72.36	$68.53	$8.28M	$20.75M	$20.75M
1182	NVIDIA xStock NVDAX	$189.44	1.05	$19.26M	$190.82	$186.99	$18.87M	$85.81M	$19.26M
1186	Zeus Network zBTC ZBTC	$90,269	-2.34	$19.13M	$92,430	$89,509	$727.6K	$19.13M	$19.13M
1224	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.31	0.23	$17.99M	$89.65	$89.1	$274.31K	$17.99M	$17.99M
1234	ELYSIA EL	$0.002578 ₿0.00000017	-4.56	$17.54M ₿1.18K	$0.002833 ₿0.00000018	$0.002568 ₿0.00000017	$764.3K ₿41.54	$17.54M ₿1.18K	$17.54M ₿1.18K
1237	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.34	-5.17	$17.4M	$84.71	$79.77	$4.37M	$17.47M	$17.4M
1274	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$322.96	2.91	$16.57M	$325.5	$313.1	$5.25M	$16.56M	$16.57M
1321	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.43	0.01*	$15.35M	$93.44	$92.04	$226.14K	$15.35M	$15.35M
1323	Comtech Gold CGO	$141.99 ₿0.0011	-1.03	$15.34M ₿156.14	$143.54 ₿0.0011	$141.44 ₿0.0010	$933.97K ₿12.27	$15.34M ₿156.14	$15.34M ₿156.14
1354	Tesla (Ondo Tokenized Stock) TSLAON	$430.57	-1.18	$14.83M	$437.37	$429.03	$2.96M	$14.83M	$14.83M
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.8	0.20	$14.39M	$101.87	$101.47	$113.16K	$14.39M	$14.39M
1390	DeFi Development Corp. DFDVX	$6.92	-6.87	$14.03M	$7.53	$6.62	$54.28K	$14.03M	$14.03M
1411	Alphabet xStock GOOGLX	$323.08	2.92	$13.58M	$325.17	$312.92	$12.98M	$68.09M	$13.58M
1442	SP500 xStock SPYX	$689.04	-0.40	$13.1M	$693.97	$687.5	$2.42M	$93.18M	$13.1M
1459	Parcl PRCL	$0.02842	-15.83	$12.88M	$0.03377	$0.02844	$4.91M	$28.45M	$12.88M
1511	Nasdaq xStock QQQX	$623.81	0.03	$12M	$627.78	$621.31	$2.22M	$91.53M	$12M
1528	MicroStrategy xStock MSTRX	$161.27	-3.79	$11.82M	$169.68	$159.76	$3.34M	$96.17M	$11.82M
1531	Nest Basis Vault NBASIS	$1.05	0.01*	$11.8M	$1.05	$1.05	$1.22K	$11.8M	$11.8M
1541	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.23	-1.01	$11.67M	$84.08	$83.15	$1.1M	$11.67M	$11.67M
1559	IMO IMO	$1.02 ₿0.0000031	-3.65	$11.4M ₿34.72	$1.06 ₿0.0000031	$1.02 ₿0.0000030	$38.08K ₿0.02	$17.98M ₿58.53	$11.4M ₿34.72
1568	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1612	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.17	-0.38	$10.41M	$152.2	$151.17	$85.59	$10.41M	$10.41M
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.93	-0.68	$10.31M	$99.62	$98.72	$49.83	$10.31M	$10.31M
1659	Reental RNT	$0.1818	-5.02	$9.64M	$0.1914	$0.1788	$8.02K	$36.35M	$9.64M
1717	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1763	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0.89	$8.36M	$71.76	$71.05	$19.88	$8.36M	$8.36M
1824	Soil SOIL	$0.1313 ₿0.000042	-0.44	$7.63M ₿298.31	$0.1362 ₿0.000045	$0.1309 ₿0.000038	$118.04K ₿10.9	$13.13M ₿4.24K	$7.63M ₿298.31
1825	Gold DAO GOLDAO	$0.009608	-25.21	$7.62M	$0.01289	$0.009471	$3.46K	$9.49M	$7.62M
1843	RealToken Ecosystem Governance REG	$0.1023	8.64	$7.5M	$0.1023	$0.09308	$261.7	$51.35M	$7.5M
1849	APF coin APFC	$0.08008 ₿0.0000060	-8.65	$7.42M ₿124.15	$0.08784 ₿0.0000061	$0.07933 ₿0.0000059	$149.48K ₿8.9	$20.04M ₿1.51K	$7.42M ₿124.15
1871	Gold Token SA DGLD Tokenized Gold DGLD	$4,350.47	0.53	$7.19M	$4,365.8	$4,320.54	$11.43K	$7.19M	$7.19M
1879	Brickken BKN	$0.09896 ₿0.000011	0.52	$7.09M ₿360.89	$0.1009 ₿0.000011	$0.09763 ₿0.000010	$172.69K ₿3.37	$14.19M ₿1.58K	$7.09M ₿360.89
1891	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.61	1.18	$7.01M	$190.64	$186.78	$4.47M	$7.01M	$7.01M
1937	Coinbase xStock COINX	$243.59	-3.24	$6.64M	$251.75	$240.68	$5.81M	$75.43M	$6.64M
2016	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.44	-0.39	$5.99M	$58.15	$57.24	$794.76	$5.99M	$5.99M
2024	Broadcom (Ondo Tokenized Stock) AVGOON	$342.46	-0.31	$5.91M	$350	$338.22	$6.84M	$5.91M	$5.91M
2034	Micron Technology (Ondo Tokenized Stock) MUON	$339.92	-0.58	$5.82M	$346.03	$334.44	$4.48M	$5.82M	$5.82M
2060	Meta Platforms (Ondo Tokenized Stock) METAON	$646.82	-1.60	$5.65M	$659.02	$645.17	$1.87M	$5.65M	$5.65M
2064	Gold xStock GLDX	$408.26	-0.98	$5.63M	$412.28	$407.11	$149.93K	$58.25M	$5.63M
2147	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.07M	$1.03	$1.03	$61.06	$5.07M	$5.07M
2211	Amazon (Ondo Tokenized Stock) AMZNON	$240.52	0.30	$4.66M	$244.9	$239.32	$6.57M	$4.66M	$4.66M
2216	Unisocks SOCKS	$15,483.24 ₿0.49	-1.33	$4.63M ₿148.01	$15,692.11	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2221	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0	$4.6M	$189.67	$189.67	$507.11	$4.6M	$4.6M
2230	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,110.53	4.21	$4.54M	$1,111.56	$1,062.93	$1.35M	$4.54M	$4.54M
2245	Arianee ARIA20	$0.04128 ₿0.0000037	-1.56	$4.44M ₿108.63	$0.04254 ₿0.0000037	$0.04084 ₿0.0000036	$32.27 ₿0.02	$8.25M ₿740.58	$4.44M ₿108.63
2296	VNX Gold VNXAU	$144.16 ₿0.0011	0.06	$4.19M ₿11.16	$144.39 ₿0.0011	$143.54 ₿0.0010	$10.82K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2307	Apple xStock AAPLX	$260.34	-0.80	$4.14M	$262.69	$259.78	$9.12M	$68.63M	$4.14M
2310	EstateX ESX	$0.00335	-8.45	$4.13M	$0.003662 ₿0.	$0.003311 ₿0.	$5.26M ₿0	$23.41M	$4.13M
2361	Nest Alpha Vault NALPHA	$1.05	0.10	$3.91M	$1.05	$1.05	$60.72K	$3.91M	$3.91M
2374	Lockheed (Ondo Tokenized Stock) LMTON	$531.67	0.76	$3.86M	$539.99	$496.48	$954.93K	$3.86M	$3.86M
2399	Robinhood xStock HOODX	$116.58	-4.24	$3.78M	$121.93	$115.61	$21.4M	$66.36M	$3.78M
2433	Meta xStock METAX	$647.03	-1.72	$3.66M	$658.65	$646.35	$7.47M	$69.15M	$3.66M
2439	Propbase PROPS	$0.007849 ₿0.0000028	-2.27	$3.64M ₿995.45	$0.008035 ₿0.0000035	$0.007847 ₿0.0000028	$1.49M ₿17.69	$9.42M ₿3.47K	$3.64M ₿995.45
2467	Hifi Finance HIFI	$0.02249 ₿0.000016	-1.75	$3.5M ₿1.98K	$0.02304 ₿0.000018	$0.02173 ₿0.000016	$171.56K ₿384.77	$3.76M ₿2.31K	$3.5M ₿1.98K
2534	Defactor REAL	$0.01104 ₿0.0000027	-1.28	$3.29M ₿310.35	$0.01118 ₿0.0000028	$0.01088 ₿0.0000026	$64.1K ₿7.21	$3.31M ₿816.11	$3.29M ₿310.35
2554	Palm Economy PALM	$0.0003533	-2.69	$3.21M	$0.000365	$0.0003472	$2.9K	$17.69M	$3.21M
2593	Apple (Ondo Tokenized Stock) AAPLON	$259.55	-0.82	$3.09M	$262.5	$259.41	$2.62M	$3.09M	$3.09M
2597	Pfizer (Ondo Tokenized Stock) PFEON	$25.88	-0.65	$3.08M	$26.36	$25.74	$9.79K	$3.08M	$3.08M
2598	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.8	0.90	$3.07M	$57.43	$56.2	$110.32K	$3.07M	$3.07M
2604	Coca-Cola (Ondo Tokenized Stock) KOON	$68.27	-0.40	$3.05M	$68.72	$67.95	$920.45K	$3.05M	$3.05M
2667	Amazon xStock AMZNX	$240.49	0.06	$2.86M	$245.11	$239.45	$3.81M	$53.7M	$2.86M
2698	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.4	-1.10	$2.77M	$69.21	$68.31	$29.68	$2.77M	$2.77M
2722	Microsoft (Ondo Tokenized Stock) MSFTON	$482.35	1.10	$2.71M	$489.22	$476.54	$2.31M	$2.71M	$2.71M
2728	Intel (Ondo Tokenized Stock) INTCON	$42.44	6.25	$2.7M	$44.33	$39.86	$4.72M	$2.7M	$2.7M
2738	McDonald's (Ondo Tokenized Stock) MCDON	$306.31	-0.15	$2.68M	$308.88	$305.37	$1.56M	$2.68M	$2.68M
2753	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$328.16	-2.29	$2.65M	$336.12	$326.88	$1.96M	$2.65M	$2.65M
2806	Procter & Gamble (Ondo Tokenized Stock) PGON	$139.69	-1.09	$2.51M	$141.85	$138.96	$817.35K	$2.51M	$2.51M
2872	Arowana ARW	$0.1262	-0.40	$2.34M	$0.1273 ₿0.	$0.1252 ₿0.	$470K ₿0	$63.15M	$2.34M
2911	IBM (Ondo Tokenized Stock) IBMON	$298.31	-2.09	$2.28M	$304.89	$298.14	$994.47K	$2.28M	$2.28M
2933	Walmart (Ondo Tokenized Stock) WMTON	$112.89	-1.56	$2.22M	$114.76	$112.44	$644.56K	$2.22M	$2.22M
2951	Toyota (Ondo Tokenized Stock) TMON	$210.63	-1.46	$2.18M	$214.4	$204.96	$8.57K	$2.18M	$2.18M
2952	PepsiCo (Ondo Tokenized Stock) PEPON	$138.91	-1.59	$2.18M	$141.53	$138.84	$889.55K	$2.18M	$2.18M
2975	Kinka XNK	$4,423.1 ₿0.034	-0.88	$2.13M ₿0	$4,466.73 ₿0.034	$4,414.34 ₿0.033	$82.68K ₿3.42	$2.13M ₿16.55	$2.13M ₿0
3013	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$256.06	-0.56	$2.05M	$257.49	$255.13	$1.99K	$2.05M	$2.05M
3023	Chevron (Ondo Tokenized Stock) CVXON	$157.15	-1.22	$2.03M	$160.47	$156.2	$523.11K	$2.03M	$2.03M
3025	Nest Treasury Vault NTBILL	$1.03	0.02	$2.03M	$1.03	$1.03	$872.3	$2.03M	$2.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}