Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (316)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
109	PAX Gold PAXG	$3,335.11 ₿0.034	0.42	$934.06M ₿6.25K	$3,334.21 ₿0.034	$3,316.02 ₿0.032	$78.61M ₿139.99	$934.06M ₿6.25K	$934.06M ₿6.25K
120	Tether Gold XAUT	$3,331.25 ₿0.034	0.49	$821.19M ₿8.51K	$3,331.06 ₿0.034	$3,307.9 ₿0.033	$70.3M ₿249.03	$821.19M ₿8.51K	$821.19M ₿8.51K
129	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
130	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$705.18M	$10.74	$10.74	$0	$705.18M	$705.18M
257	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.55	$279.9M	$1.22	$1.21	$0	$279.9M	$279.9M
347	Kinesis Gold KAU	$107.21 ₿0.0011	0.47	$153.84M ₿1.53K	$107.24 ₿0.0011	$106.55 ₿0.0010	$77.57M ₿9.1	$153.84M	$153.84M ₿1.53K
370	Kinesis Silver KAG	$37.28 ₿0.00041	2.18	$142.39M ₿1.45K	$37.41 ₿0.00041	$36.48 ₿0.00039	$395.13K ₿6.66	$142.39M	$142.39M ₿1.45K
424	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
711	Propy PRO	$0.9288 ₿0.000038	4.16	$53.77M ₿2.21K	$0.9286 ₿0.000040	$0.8873 ₿0.000036	$12.21M ₿140.66	$92.88M ₿3.81K	$53.77M ₿2.21K
779	Parcl PRCL	$0.1118	-2.93	$45.5M	$0.123	$0.1012	$27.06M	$111.36M	$45.5M
786	Matrixdock Gold XAUM	$3,349.01	0.40	$45.22M	$3,350.98	$3,330.95	$112.5K	$45.22M	$45.22M
931	VeraOne VRO	$111.87 ₿0.0011	2.05	$32.58M ₿328.13	$111.94 ₿0.0011	$104.79 ₿0.0010	$37.31K ₿0.43	$32.58M ₿328.13	$32.58M ₿328.13
972	ELYSIA EL	$0.004484 ₿0.00000017	-0.12	$30.48M ₿1.18K	$0.004548 ₿0.00000018	$0.004436 ₿0.00000017	$1.84M ₿41.54	$30.48M ₿1.18K	$30.48M ₿1.18K
1024	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$147.95 ₿0.0012	$145.62 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1069	Nest Treasury Vault NTBILL	$1.01	0.01	$25.24M	$1.01	$1.01	$4.34K	$25.24M	$25.24M
1171	Nest Basis Vault NBASIS	$1.01	0.04	$20.94M	$1.01	$1.01	$11.99K	$20.94M	$20.94M
1198	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1270	Gold DAO GOLDAO	$0.02478	6.90	$17.56M	$0.02485	$0.02214	$4.27K	$24.64M	$17.56M
1320	APF coin APFC	$0.09433 ₿0.0000060	-16.40	$16.06M ₿124.15	$0.117 ₿0.0000061	$0.08924 ₿0.0000059	$51.71K ₿8.9	$23.58M ₿1.51K	$16.06M ₿124.15
1350	IMO IMO	$1.37 ₿0.0000031	9.74	$15.33M ₿34.72	$1.38 ₿0.0000031	$1.25 ₿0.0000030	$92.06K ₿0.02	$24.78M ₿58.53	$15.33M ₿34.72
1391	Brickken BKN	$0.1998 ₿0.000011	8.46	$14.27M ₿360.89	$0.2018 ₿0.000011	$0.1842 ₿0.000010	$353.46K ₿3.37	$28.57M ₿1.58K	$14.27M ₿360.89
1400	Soil SOIL	$0.3486 ₿0.000042	8.57	$13.97M ₿298.31	$0.3596 ₿0.000045	$0.321 ₿0.000038	$215.75K ₿10.9	$34.89M ₿4.24K	$13.97M ₿298.31
1408	RealToken Ecosystem Governance REG	$0.1886	-7.41	$13.81M	$0.2145	$0.189	$1.4K	$94.84M	$13.81M
1458	Hifi Finance HIFI	$0.08753 ₿0.000016	4.12	$13.04M ₿1.98K	$0.08751 ₿0.000018	$0.08035 ₿0.000016	$21.13M ₿384.77	$14.56M ₿2.31K	$13.04M ₿1.98K
1523	Comtech Gold CGO	$107.29 ₿0.0011	0.60	$11.69M ₿156.14	$107.29 ₿0.0011	$106.51 ₿0.0010	$1.25M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1625	Propbase PROPS	$0.0239 ₿0.0000028	4.86	$10.02M ₿995.45	$0.02391 ₿0.0000035	$0.02279 ₿0.0000028	$3.21M ₿17.69	$28.69M ₿3.47K	$10.02M ₿995.45
1641	AgriDex AGRI	$0.02947	5.88	$9.69M	$0.02947	$0.02758	$590.26K	$29.48M	$9.69M
1719	Palm Economy PALM	$0.001508	1.50	$8.71M	$0.001508	$0.001416	$50.35K	$75.43M	$8.71M
1723	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$124.51K	$8.67M	$8.67M
1761	Reental RNT	$0.1994	0.99	$8.08M	$0.2012	$0.1974	$5.76K	$39.87M	$8.08M
1891	Blocksquare BST	$0.1101 ₿0.000011	32.05	$6.71M ₿559.68	$0.1109 ₿0.000011	$0.08305 ₿0.000011	$502.85K ₿12.64	$6.71M ₿559.68	$6.71M ₿559.68
1991	RWAX APP	$0.004805 ₿0.00000024	5.00	$5.81M ₿0	$0.004842 ₿0.00000024	$0.004479 ₿0.00000023	$336.99K ₿11.57	$14.4M ₿97.06	$5.81M ₿0
2055	Arianee ARIA20	$0.04998 ₿0.0000037	8.08	$5.37M ₿108.63	$0.05001 ₿0.0000037	$0.04587 ₿0.0000036	$45.13 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
2091	Tesla xStock TSLAX	$311.52	5.02	$5.13M	$311.58	$296.39	$26.12M	$6.54M	$5.13M
2216	SP500 xStock SPYX	$626.57	0.48	$4.49M	$627.06	$622.02	$8.19M	$6.89M	$4.49M
2445	Credefi CREDI	$0.004624 ₿0.00000056	-3.34	$3.45M ₿419.47	$0.005046 ₿0.00000065	$0.004507 ₿0.00000055	$191.92K ₿8.73	$4.38M ₿531.54	$3.45M ₿419.47
2449	Circle xStock CRCLX	$202.97	0.62	$3.45M	$210.14	$200.49	$18.64M	$4.27M	$3.45M
2466	Landshare Token LAND	$0.5587 ₿0.000063	1.25	$3.4M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$236.75K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2482	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$11,135.44	$11,135.44	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2501	LEOX LEOX	$0.0642 ₿0.000017	3.13	$3.25M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$60.16K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2592	VNX Gold VNXAU	$106.86 ₿0.0011	-0.05	$3M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$59.79K ₿1.66	$3M ₿11.16	$3M ₿11.16
2697	Defactor FACTR	$0.02198 ₿0.0000027	5.39	$2.67M ₿310.35	$0.02203 ₿0.0000028	$0.02085 ₿0.0000026	$94.8K ₿7.21	$6.6M ₿816.11	$2.67M ₿310.35
2749	NVIDIA xStock NVDAX	$164.05	0.47	$2.56M	$164.63	$161.99	$21.53M	$2.9M	$2.56M
2790	Tether Gold Tokens XAUT0	$3,330.3	0.14	$2.47M	$3,359.69	$3,306.58	$1.05M	$607.02T	$2.47M
2886	Stobox Token STBU	$0.01822 ₿0.0000036	4.77	$2.28M ₿352.96	$0.01838 ₿0.0000038	$0.01669 ₿0.0000031	$196.63K ₿15.9	$2.74M ₿368.26	$2.28M ₿352.96
2925	Xend Finance RWA	$0.01092 ₿0.0000033	0.35	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.53K ₿13.89	$2.19M ₿676.28	$2.18M ₿395.27
2974	Multi Asset Investment Vehicle MAIV	$0.001649	-5.15	$2.08M	$0.001744	$0.001618	$18.06K	$16.5M	$2.08M
3067	Home3 HTS	$0.02352	-0.06	$1.89M	$0.02383	$0.02146	$10.19K	$2.27M	$1.89M
3080	MicroStrategy xStock MSTRX	$427.46	3.23	$1.88M	$429.37	$411.34	$7.43M	$2.57M	$1.88M
3096	Apple xStock AAPLX	$212.47	0.81	$1.86M	$213.34	$209.72	$19.91M	$1.91M	$1.86M
3246	Kinka XNK	$3,333.07 ₿0.034	0.34	$1.61M ₿0	$3,335.63 ₿0.034	$3,315.14 ₿0.033	$83.96K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3259	Coinbase xStock COINX	$396.31	5.63	$1.59M	$397.04	$370.53	$18.74M	$2.38M	$1.59M
3443	Meta xStock METAX	$727.35	-0.80	$1.34M	$734.76	$720.4	$20.54M	$4.36M	$1.34M
3475	UBXS UBXS	$0.02384 ₿0.0000058	0.12	$1.29M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$238.7K ₿11.98	$2.34M ₿570.54	$1.29M ₿314.59
3477	Alphabet xStock GOOGLX	$177.57	0.53	$1.29M	$178.43	$174.89	$20.53M	$1.95M	$1.29M
3697	Carnomaly CARR	$0.000611 ₿0.000000068	-5.79	$1.07M ₿0	$0.0006599 ₿0.000000076	$0.0005692 ₿0.000000062	$19.44K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3778	Robinhood xStock HOODX	$97.25	3.05	$998.72K	$99.17	$94.12	$18.5M	$1.07M	$998.72K
3990	LandX Governance Token LNDX	$0.06447 ₿0.000031	4.25	$842.13K ₿213.47	$0.06763 ₿0.000034	$0.06072 ₿0.000031	$125.32K ₿11.52	$4.42M ₿2.07K	$842.13K ₿213.47
4068	Gold Token GLDT	$1.13	0.79	$795.5K	$1.15	$1.11	$12.3K	$795.5K	$795.5K
4069	Lympid LYP	$0.03633	-4.09	$795.27K	$0.03817	$0.03552	$190.47K	$3.35M	$795.27K
4075	Nasdaq xStock QQQX	$556.15	0.01*	$794.15K	$557.19	$553.6	$7.4M	$1.67M	$794.15K
4112	Tiamonds TOTO	$0.006323	2.52	$767.73K	$0.006448	$0.006131	$105.96K	$5.86M	$767.73K
4255	DeFi Development Corp. DFDVX	$25.28	11.87	$687.66K	$26.31	$21.96	$1.67M	$1.14M	$687.66K
4448	Amazon xStock AMZNX	$223.62	0.63	$594.59K	$223.82	$220	$19.81M	$1.34M	$594.59K
4468	Record Nexus RECORD	$0.00124	11.64	$584.67K	$0.00124	$0.0011	$1.84K	$1.24M	$584.67K
4478	Tiamonds [OLD] TIA	$0.002778 ₿0.00000020	-25.78	$578.13K ₿40.41	$0.0106 ₿0.00000021	$0.002754 ₿0.00000016	$1.47K ₿0.67	$2.81M ₿206.32	$578.13K ₿40.41
4601	McDonald's xStock MCDX	$298.38	1.64	$526.15K	$300.79	$293.06	$15.68M	$1.19M	$526.15K
4792	Turbo USD TUSD	$0.9993	0.15	$453.01K	$1	$0.9847	$1.12K	$453.01K	$453.01K
4882	Osean OSEAN	$0.0004885 ₿0.000000023	2.65	$415.21K ₿19.97	$0.000489 ₿0.000000025	$0.0004734 ₿0.000000022	$52.02 ₿0.27	$478.8K ₿23.03	$415.21K ₿19.97
4884	Nest Credit Vault NCREDIT	$1.01	0	$414.33K	$1.01	$1.01	$3.57K	$414.44K	$414.33K
5262	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
6064	Florence Finance Medici FFM	$0.0008235 ₿0.0000011	6.17	$170.37K ₿97.45	$0.000825 ₿0.0000014	$0.0007692 ₿0.0000011	$12.33 ₿4.88	$823.94K ₿1.17K	$170.37K ₿97.45
6281	Etherland ELAND	$0.003502 ₿0.0000017	0.10	$143.21K ₿72.2	$0.003512 ₿0.0000022	$0.003415 ₿0.0000016	$13.45 ₿4.47	$143.7K ₿73.32	$143.21K ₿72.2
6529	NASDEX Token NSDX	$0.006226 ₿0.0000023	0.72	$118.23K ₿2.73	$0.006251 ₿0.0000024	$0.006175 ₿0.0000023	$93.3K ₿0.47	$478.35K ₿240.25	$118.23K ₿2.73
6686	REM Token REM	$0.002614	0.22	$107.43K	$0.002616	$0.002606	$21.03K	$2.61M	$107.43K
6708	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0005153 ₿0.0000000044	$0.0005153 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
6721	Meta Bitcoin Super MBTCS	$0.6261	-0.21	$104.75K	$0.6274 ₿0.	$0.5501 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6995	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008539 ₿0.0000000073	$0.0007459 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7997	Amber xStock AMBRX	$9.31	0.84	$41.57K	$9.39	$9.17	$5.24K	$55.83K	$41.57K
8900	Nest Institutional Vault NINSTO	$1.01	0.03	$21.24K	$1.01	$1.01	$0	$21.24K	$21.24K
9070	Nest ETF Vault NETF	$1	0	$18.51K	$1	$1	$0	$18.51K	$18.51K
9533	Nest PayFi Vault NPAYFI	$1	0	$13K	$1	$1	$0	$13K	$13K
—	AUX Coin AUX	$0.01278 ₿0.0000010	2.52	$0 ₿0	$0.01291	$0.01247	$39.28 ₿0	$263.48K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$75.99	0	$0	$75.99	$75.99	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.00018	$9 ₿0.00017	$9.02 ₿0.1	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.0019	$22.83 ₿0.0018	$0 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,278.69	0	$0	$1,278.69	$1,278.69	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000179	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000502	0	$0	$0.000000000502	$0.000000000502	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}