Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (585)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,459.96 ₿0.034	0.86	$2.32B ₿8.51K	$4,476.1 ₿0.034	$4,400.74 ₿0.033	$95.8M ₿249.03	$2.32B ₿8.51K	$2.32B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,472 ₿0.034	0.95	$1.7B ₿6.25K	$4,483.57 ₿0.034	$4,420.78 ₿0.032	$182.22M ₿139.99	$1.7B ₿6.25K	$1.7B ₿6.25K
73	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.9 ₿0.0015	0.01*	$824.73M ₿0	$113.9 ₿0.0015	$113.89 ₿0.0014	$0 ₿0	$824.73M	$824.73M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$778.18M	$10.95	$10.95	$0	$778.18M	$778.18M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.24	$578.88M	$1.22	$1.22	$0	$578.88M	$578.88M
203	Kinesis Gold KAU	$143.63 ₿0.0011	2.23	$342.8M ₿1.53K	$144.58 ₿0.0011	$140.5 ₿0.0010	$594.84K ₿9.1	$342.8M	$342.8M ₿1.53K
227	Kinesis Silver KAG	$77.01 ₿0.00041	0.94	$286.68M ₿1.45K	$77.3 ₿0.00041	$74.32 ₿0.00039	$3.65M ₿6.66	$286.68M	$286.68M ₿1.45K
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.54M	$1.07	$1.07	$49.95	$164.54M	$164.54M
338	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.04	$155.13M	$1.02	$1.01	$422.78K	$155.13M	$155.13M
485	Pleasing Gold PGOLD	$4,453.58	0.62	$86.87M	$4,461.19	$4,404.94	$13.94	$86.87M	$86.87M
509	Onchain Yield Coin ONYC	$1.07	0.03	$79.19M	$1.07	$1.06	$805.33K	$79.19M	$79.19M
554	Matrixdock Gold XAUM	$4,504.12	0.91	$69.49M	$4,529.62	$4,448.93	$254.12K	$69.49M	$69.49M
633	Tether Gold Tokens XAUT0	$4,459.73	1.26	$55.08M	$4,476.51	$4,404.41	$1.3M	$55.08M	$55.08M
644	Ondo U.S. Dollar Token USDON	$1	0	$54.07M	$1	$1	$34.52M	$54.07M	$54.07M
665	Tesla xStock TSLAX	$435.79	1.16	$52.35M	$436.29	$427.2	$22.61M	$118.76M	$52.35M
791	Midas mTBILL MTBILL	$1.05	0.01*	$38.61M	$1.05	$1.05	$2	$38.61M	$38.61M
902	USTBL USTBL	$1.04	0.01	$31.86M	$1.04	$1.04	$6.62K	$31.86M	$31.86M
986	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.85	0.35	$27.06M	$693.18	$689.17	$2.11M	$27.06M	$27.06M
1028	Circle xStock CRCLX	$82.17	2.48	$25.37M	$82.41	$79.74	$13.61M	$120.09M	$25.37M
1085	Propy PRO	$0.3964 ₿0.000038	-2.55	$22.96M ₿2.21K	$0.4071 ₿0.000040	$0.3872 ₿0.000036	$7.66M ₿140.66	$39.65M ₿3.81K	$22.96M ₿2.21K
1094	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.17	0.01*	$22.75M	$623.85	$619.37	$2.08M	$22.75M	$22.75M
1124	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.04	0.37	$21.72M	$696.5	$692.47	$10.71K	$21.72M	$21.72M
1132	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$69.66	1.64	$21.36M	$70.02	$67.04	$8.56M	$21.36M	$21.36M
1188	Zeus Network zBTC ZBTC	$90,806	0.74	$19.27M	$91,232	$89,278	$594.29K	$19.27M	$19.27M
1198	NVIDIA xStock NVDAX	$185.11	-1.49	$19.04M	$189.99	$183.89	$24.49M	$83.85M	$19.04M
1230	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.28	2.71	$18.03M	$82.47	$79.5	$6.21M	$18.03M	$18.03M
1232	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.22	-0.26	$17.97M	$89.56	$89	$293.24K	$17.97M	$17.97M
1240	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$326.6	1.69	$17.66M	$328.48	$320.22	$6.58M	$17.66M	$17.66M
1287	ELYSIA EL	$0.002394 ₿0.00000017	-7.46	$16.28M ₿1.18K	$0.002587 ₿0.00000018	$0.002341 ₿0.00000017	$1.03M ₿41.54	$16.28M ₿1.18K	$16.28M ₿1.18K
1300	Tesla (Ondo Tokenized Stock) TSLAON	$435.43	1.40	$16.03M	$436.2	$426.24	$4.52M	$16.03M	$16.03M
1323	Comtech Gold CGO	$143.43 ₿0.0011	1.12	$15.48M ₿156.14	$143.94 ₿0.0011	$141.42 ₿0.0010	$949.91K ₿12.27	$15.48M ₿156.14	$15.48M ₿156.14
1338	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.22	-0.23	$15.38M	$94.14	$92.21	$659.41K	$15.38M	$15.38M
1381	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	-0.22	$14.36M	$101.81	$101.56	$39.13K	$14.36M	$14.36M
1397	DeFi Development Corp. DFDVX	$6.99	2.33	$14.12M	$7.07	$6.34	$33.46K	$14.12M	$14.12M
1419	Alphabet xStock GOOGLX	$326.5	1.47	$13.65M	$328.07	$321.02	$13.45M	$68.82M	$13.65M
1423	SP500 xStock SPYX	$690.82	0.36	$13.6M	$696.76	$687.5	$2.75M	$93.42M	$13.6M
1470	Parcl PRCL	$0.02811	-4.96	$12.74M	$0.02975	$0.02678	$3.14M	$28.14M	$12.74M
1486	MicroStrategy xStock MSTRX	$167.51	3.66	$12.43M	$170.02	$157.94	$3.25M	$99.87M	$12.43M
1503	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.06	1.10	$12.13M	$84.33	$83.01	$1.48M	$12.13M	$12.13M
1516	Nasdaq xStock QQQX	$620.99	-0.20	$11.94M	$624.12	$618.34	$2.3M	$91.12M	$11.94M
1552	Nest Basis Vault NBASIS	$1.05	-0.02	$11.5M	$1.05	$1.05	$4K	$11.5M	$11.5M
1564	IMO IMO	$1.01 ₿0.0000031	-1.69	$11.32M ₿34.72	$1.03 ₿0.0000031	$1 ₿0.0000030	$45.74K ₿0.02	$17.86M ₿58.53	$11.32M ₿34.72
1577	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1616	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	-0.31	$10.38M	$151.21	$150.63	$85.32	$10.38M	$10.38M
1624	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0.31	$10.32M	$99.07	$98.58	$49.89	$10.32M	$10.32M
1682	Reental RNT	$0.1778	-0.56	$9.43M	$0.1887	$0.1778	$429.97	$35.55M	$9.43M
1718	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1728	Gold DAO GOLDAO	$0.01119	16.26	$8.87M	$0.01131	$0.009471	$3.6K	$11.05M	$8.87M
1765	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1840	Soil SOIL	$0.1269 ₿0.000042	-3.39	$7.53M ₿298.31	$0.1314 ₿0.000045	$0.1266 ₿0.000038	$104.17K ₿10.9	$12.7M ₿4.24K	$7.53M ₿298.31
1849	Brickken BKN	$0.1046 ₿0.000011	6.17	$7.47M ₿360.89	$0.1052 ₿0.000011	$0.09823 ₿0.000010	$203.5K ₿3.37	$14.96M ₿1.58K	$7.47M ₿360.89
1853	RealToken Ecosystem Governance REG	$0.1013	5.53	$7.42M	$0.1029	$0.09603	$255.95	$50.84M	$7.42M
1880	APF coin APFC	$0.07748 ₿0.0000060	-3.69	$7.17M ₿124.15	$0.08045 ₿0.0000061	$0.07719 ₿0.0000059	$143.52K ₿8.9	$19.36M ₿1.51K	$7.17M ₿124.15
1881	Gold Token SA DGLD Tokenized Gold DGLD	$4,331.56	0.14	$7.15M	$4,365.93	$4,321.53	$13.27K	$7.15M	$7.15M
1929	Coinbase xStock COINX	$246.54	1.47	$6.75M	$249.64	$241.51	$8.97M	$76.33M	$6.75M
1943	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.84	-1.57	$6.62M	$189.93	$183.86	$4.93M	$6.62M	$6.62M
2037	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$56.93	-0.59	$5.82M	$57.5	$56.93	$112.05K	$5.82M	$5.82M
2043	Broadcom (Ondo Tokenized Stock) AVGOON	$333.99	-1.75	$5.78M	$343.42	$331.34	$2.75M	$5.78M	$5.78M
2053	Gold xStock GLDX	$409.78	0.60	$5.73M	$411.8	$407.14	$136.44K	$58.5M	$5.73M
2056	Meta Platforms (Ondo Tokenized Stock) METAON	$644.97	-0.05	$5.72M	$647.41	$637.54	$856.48K	$5.72M	$5.72M
2069	Micron Technology (Ondo Tokenized Stock) MUON	$325.45	-2.83	$5.63M	$342.11	$322.98	$4.24M	$5.63M	$5.63M
2157	Nest Institutional Vault NINSTO	$1.03	0.08	$5.07M	$1.03	$1.03	$382.2	$5.07M	$5.07M
2200	Amazon (Ondo Tokenized Stock) AMZNON	$245.31	2.31	$4.75M	$246.24	$239.32	$15.42M	$4.75M	$4.75M
2229	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.3	-0.07	$4.63M	$191.51	$191.28	$3.02K	$4.63M	$4.63M
2247	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,088.04	-1.88	$4.49M	$1,121.08	$1,072.46	$1.75M	$4.49M	$4.49M
2248	Unisocks SOCKS	$15,017.22 ₿0.49	0.79	$4.49M ₿148.01	$15,136.87	$14,899.24	$19.05 ₿0	$4.49M ₿148.01	$4.49M ₿148.01
2249	Arianee ARIA20	$0.04172 ₿0.0000037	0.85	$4.49M ₿108.63	$0.04302 ₿0.0000037	$0.04084 ₿0.0000036	$95.36 ₿0.02	$8.34M ₿740.58	$4.49M ₿108.63
2290	Apple xStock AAPLX	$259.79	-0.13	$4.25M	$260.6	$256.65	$12.91M	$68.49M	$4.25M
2297	VNX Gold VNXAU	$144.58 ₿0.0011	0.52	$4.21M ₿11.16	$144.69 ₿0.0011	$143.43 ₿0.0010	$9.57K ₿1.66	$4.21M ₿11.16	$4.21M ₿11.16
2364	EstateX ESX	$0.003163	-5.83	$3.92M	$0.00336 ₿0.	$0.003072 ₿0.	$5.37M ₿0	$22.22M	$3.92M
2381	Nest Alpha Vault NALPHA	$1.05	0	$3.87M	$1.05	$1.05	$58.32K	$3.87M	$3.87M
2392	Robinhood xStock HOODX	$115.31	-0.99	$3.84M	$117.12	$114.19	$18.02M	$65.64M	$3.84M
2396	Lockheed (Ondo Tokenized Stock) LMTON	$527.31	-1.07	$3.83M	$546.83	$517.17	$834.99K	$3.83M	$3.83M
2448	Meta xStock METAX	$644.9	-0.36	$3.65M	$647.15	$637.9	$11.19M	$68.93M	$3.65M
2468	Hifi Finance HIFI	$0.02272 ₿0.000016	1.42	$3.54M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$151K ₿384.77	$3.8M ₿2.31K	$3.54M ₿1.98K
2474	Propbase PROPS	$0.007565 ₿0.0000028	-3.69	$3.51M ₿995.45	$0.007855 ₿0.0000035	$0.007524 ₿0.0000028	$1.56M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2537	Defactor REAL	$0.01105 ₿0.0000027	-0.11	$3.3M ₿310.35	$0.01109 ₿0.0000028	$0.01079 ₿0.0000026	$65.68K ₿7.21	$3.32M ₿816.11	$3.3M ₿310.35
2562	Palm Economy PALM	$0.000356	1.49	$3.23M	$0.0003591	$0.0003455	$1.33K	$17.78M	$3.23M
2589	Apple (Ondo Tokenized Stock) AAPLON	$259.5	0.02	$3.16M	$259.74	$256.03	$3.42M	$3.16M	$3.16M
2602	Novo Nordisk (Ondo Tokenized Stock) NVOON	$57.2	1.05	$3.1M	$57.83	$56.43	$6.1M	$3.1M	$3.1M
2607	Pfizer (Ondo Tokenized Stock) PFEON	$25.93	0.56	$3.08M	$26.15	$25.76	$2.1K	$3.08M	$3.08M
2617	Coca-Cola (Ondo Tokenized Stock) KOON	$69.79	2.49	$3.05M	$70.08	$68.1	$970.84K	$3.05M	$3.05M
2660	Amazon xStock AMZNX	$245.54	2.16	$2.92M	$246.34	$239.57	$4.75M	$54.83M	$2.92M
2698	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.89	0.78	$2.79M	$68.9	$68.29	$41.55	$2.79M	$2.79M
2718	Arowana ARW	$0.1474	17.08	$2.73M	$0.1487 ₿0.	$0.1221 ₿0.	$478.39K ₿0	$73.75M	$2.73M
2721	McDonald's (Ondo Tokenized Stock) MCDON	$310.4	1.02	$2.73M	$311.45	$304.71	$1.49M	$2.73M	$2.73M
2734	Microsoft (Ondo Tokenized Stock) MSFTON	$477.73	-0.81	$2.7M	$482.96	$476.33	$1.82M	$2.7M	$2.7M
2736	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$332.52	1.47	$2.68M	$333.22	$327.05	$1.55M	$2.68M	$2.68M
2739	Intel (Ondo Tokenized Stock) INTCON	$41.93	-0.89	$2.68M	$43.19	$40.83	$3.91M	$2.68M	$2.68M
2792	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.48	1.82	$2.56M	$143.14	$138.75	$988.84K	$2.56M	$2.56M
2828	MicroStrategy (Ondo Tokenized Stock) MSTRON	$167.29	4.50	$2.48M	$170.18	$157.31	$9.41M	$2.48M	$2.48M
2899	IBM (Ondo Tokenized Stock) IBMON	$305.01	2.01	$2.33M	$306.08	$297.95	$968.09K	$2.33M	$2.33M
2943	Toyota (Ondo Tokenized Stock) TMON	$215.2	2.59	$2.24M	$216.01	$209.72	$2.53K	$2.24M	$2.24M
2947	Walmart (Ondo Tokenized Stock) WMTON	$113.22	0.28	$2.23M	$113.52	$110.87	$1.41M	$2.23M	$2.23M
2951	PepsiCo (Ondo Tokenized Stock) PEPON	$141.21	1.54	$2.22M	$141.38	$138.35	$1.13M	$2.22M	$2.22M
2975	Carnomaly CARR	$0.001233 ₿0.000000068	40.08	$2.16M ₿0	$0.001602 ₿0.000000076	$0.00076 ₿0.000000062	$133.43K ₿1.83	$2.16M ₿36.26	$2.16M ₿0
2978	Kinka XNK	$4,462.41 ₿0.034	1.06	$2.15M ₿0	$4,478.69 ₿0.034	$4,407.73 ₿0.033	$85.27K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
3009	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$259.28	1.26	$2.07M	$259.91	$256.06	$605.4	$2.07M	$2.07M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}