Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
114	Tether Gold XAUT	$3,276.37 ₿0.034	1.28	$807.72M ₿8.51K	$3,279.52 ₿0.034	$3,210.68 ₿0.033	$33.97M ₿249.03	$807.72M ₿8.51K	$807.72M ₿8.51K
118	PAX Gold PAXG	$3,293.66 ₿0.034	1.39	$784.2M ₿6.25K	$3,298.06 ₿0.034	$3,223.42 ₿0.032	$62.43M ₿139.99	$784.2M ₿6.25K	$784.2M ₿6.25K
143	OUSG OUSG	$111.11 ₿0.0015	0.02	$614.14M ₿0	$111.11 ₿0.0015	$111.09 ₿0.0014	$0 ₿0	$614.14M	$614.14M ₿0
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,595.37 ₿0.034	$3,436.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.15	$201.88M	$1.16	$1.16	$0	$201.88M	$201.88M
365	Kinesis Gold KAU	$105.32 ₿0.0011	1.29	$151.12M ₿1.53K	$105.61 ₿0.0011	$103.14 ₿0.0010	$94.99M ₿9.1	$151.12M	$151.12M ₿1.53K
411	Kinesis Silver KAG	$32.38 ₿0.00041	-1.92	$123.76M ₿1.45K	$33.29 ₿0.00041	$31.92 ₿0.00039	$177.95K ₿6.66	$123.76M	$123.76M ₿1.45K
540	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.76M	$1.04	$1.04	$0	$84.76M	$84.76M
637	APF coin APFC	$0.3661 ₿0.0000060	-19.41	$62.34M ₿124.15	$0.4582 ₿0.0000061	$0.3626 ₿0.0000059	$1.4M ₿8.9	$91.53M ₿1.51K	$62.34M ₿124.15
684	Propy PRO	$0.9482 ₿0.000038	6.56	$54.86M ₿2.21K	$1.02 ₿0.000040	$0.8816 ₿0.000036	$11.79M ₿140.66	$94.76M ₿3.81K	$54.86M ₿2.21K
807	Parcl PRCL	$0.1164	-2.22	$40.91M	$0.1246	$0.1158	$11.65M	$116.47M	$40.91M
920	RealToken Ecosystem Governance REG	$0.4441	-0.35	$32.27M	$0.4515	$0.4402	$422.58	$222.55M	$32.27M
921	ELYSIA EL	$0.004736 ₿0.00000017	-1.46	$32.22M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$321.19K ₿41.54	$32.22M ₿1.18K	$32.22M ₿1.18K
970	VeraOne VRO	$102.88 ₿0.0011	-1.19	$29.71M ₿328.13	$107.08 ₿0.0011	$101.17 ₿0.0010	$31.04K ₿0.43	$29.71M ₿328.13	$29.71M ₿328.13
1026	Novem Gold Token NNN	$130.16 ₿0.0012	-0.35	$26.99M ₿0	$131.33 ₿0.0012	$129.29 ₿0.0012	$86.69K ₿5.3	$26.99M ₿50.8	$26.99M ₿0
1110	IMO IMO	$2.08 ₿0.0000031	-2.82	$23.27M ₿34.72	$2.21 ₿0.0000031	$2.08 ₿0.0000030	$147.13K ₿0.02	$38.1M ₿58.53	$23.27M ₿34.72
1114	Brickken BKN	$0.3241 ₿0.000011	1.91	$23.18M ₿360.89	$0.3282 ₿0.000011	$0.3135 ₿0.000010	$1.29M ₿3.37	$46.42M ₿1.58K	$23.18M ₿360.89
1176	Gold DAO GOLDAO	$0.02931	-0.10	$20.77M	$0.03032	$0.02881	$1.77K	$29.13M	$20.77M
1196	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1306	Hifi Finance HIFI	$0.1098 ₿0.000016	-4.14	$16.21M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.47M ₿384.77	$18.32M ₿2.31K	$16.21M ₿1.98K
1339	Soil SOIL	$0.4356 ₿0.000042	2.00	$15.23M ₿298.31	$0.4367 ₿0.000045	$0.4245 ₿0.000038	$139.64K ₿10.9	$43.56M ₿4.24K	$15.23M ₿298.31
1459	Palm Economy PALM	$0.002393	4.63	$12.5M	$0.00239	$0.002263	$48.08K	$119.45M	$12.5M
1462	Propbase PROPS	$0.03023 ₿0.0000028	-3.04	$12.45M ₿995.45	$0.03143 ₿0.0000035	$0.03005 ₿0.0000028	$2.48M ₿17.69	$36.28M ₿3.47K	$12.45M ₿995.45
1528	Comtech Gold CGO	$105.41 ₿0.0011	1.51	$11.49M ₿156.14	$105.58 ₿0.0011	$99.58 ₿0.0010	$1.18M ₿12.27	$11.49M ₿156.14	$11.49M ₿156.14
1637	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.29 ₿0.0011	$112.16 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1733	Blocksquare BST	$0.1339 ₿0.000011	0.12	$8.03M ₿559.68	$0.1372 ₿0.000011	$0.1337 ₿0.000011	$136.54K ₿12.64	$8.03M ₿559.68	$8.03M ₿559.68
1804	Arianee ARIA20	$0.06677 ₿0.0000037	0.12	$7.18M ₿108.63	$0.06926 ₿0.0000037	$0.06644 ₿0.0000036	$27.63 ₿0.02	$13.35M ₿740.58	$7.18M ₿108.63
1909	RWAX APP	$0.004996 ₿0.00000024	8.91	$6.04M ₿0	$0.005034 ₿0.00000024	$0.004583 ₿0.00000023	$1.37M ₿11.57	$14.97M ₿97.06	$6.04M ₿0
1939	AgriDex AGRI	$0.03531	-0.41	$5.74M	$0.03571	$0.03506	$626.73K	$35.3M	$5.74M
2151	Landshare Token LAND	$0.7558 ₿0.000063	-1.66	$4.44M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$151.88K ₿11.19	$4.46M ₿243.46	$4.44M ₿243.46
2164	Credefi CREDI	$0.005858 ₿0.00000056	-3.64	$4.39M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$195.94K ₿8.73	$5.56M ₿531.54	$4.39M ₿419.47
2199	Unisocks SOCKS	$13,855.5 ₿0.49	2.06	$4.14M ₿148.01	$13,906.28	$13,560.9	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2388	LEOX LEOX	$0.06584 ₿0.000017	3.08	$3.34M ₿438.32	$0.0671 ₿0.000018	$0.06387 ₿0.000017	$20.8K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2618	VNX Gold VNXAU	$105.02 ₿0.0011	0.30	$2.63M ₿11.16	$105.23 ₿0.0011	$103.46 ₿0.0010	$37.68K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2620	Defactor FACTR	$0.02155 ₿0.0000027	-0.92	$2.62M ₿310.35	$0.02239 ₿0.0000028	$0.02155 ₿0.0000026	$41.99K ₿7.21	$6.47M ₿816.11	$2.62M ₿310.35
2680	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02285 ₿0.00000021	$0.01783 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2757	Xend Finance RWA	$0.01683 ₿0.0000033	0.64	$2.3M ₿395.27	$0.01698 ₿0.0000036	$0.01672 ₿0.0000033	$43.98K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2837	LandX Governance Token LNDX	$0.1624 ₿0.000031	-1.87	$2.12M ₿213.47	$0.1661 ₿0.000034	$0.1611 ₿0.000031	$280.11K ₿11.52	$11.08M ₿2.07K	$2.12M ₿213.47
2950	Stobox Token STBU	$0.01498 ₿0.0000036	-6.00	$1.87M ₿352.96	$0.01621 ₿0.0000038	$0.01498 ₿0.0000031	$109.17K ₿15.9	$2.25M ₿368.26	$1.87M ₿352.96
3135	Kinka XNK	$3,279.02 ₿0.034	1.37	$1.58M ₿0	$3,282.96 ₿0.034	$3,205.08 ₿0.033	$90.76K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3194	Carnomaly CARR	$0.0008491 ₿0.000000068	2.88	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$23.78K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3216	UBXS UBXS	$0.02679 ₿0.0000058	11.03	$1.45M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$95.65K ₿11.98	$2.63M ₿570.54	$1.45M ₿314.59
3263	Home3 HTS	$0.01754	-13.48	$1.39M	$0.02063	$0.01727	$19.57K	$1.69M	$1.39M
3589	Tiamonds TOTO	$0.008835	1.88	$1.07M	$0.00888	$0.008649	$97.33K	$8.09M	$1.07M
3952	Gold Token GLDT	$1.1	-1.23	$772.09K	$1.13	$1.08	$12.56K	$772.09K	$772.09K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4353	Lympid LYP	$0.03003	-8.66	$550.31K	$0.03288	$0.02973	$54.87K	$2.76M	$550.31K
4402	Osean OSEAN	$0.0006258 ₿0.000000023	-0.07	$531.85K ₿19.97	$0.0006338 ₿0.000000025	$0.0006229 ₿0.000000022	$2.35 ₿0.27	$613.3K ₿23.03	$531.85K ₿19.97
4441	Record Nexus RECORD	$0.001265	3.09	$514.13K	$0.001309	$0.001227	$1.03K	$1.27M	$514.13K
4731	Etherland ELAND	$0.009801 ₿0.0000017	-0.08	$400.7K ₿72.2	$0.009852 ₿0.0000022	$0.009081 ₿0.0000016	$1.36K ₿4.47	$402.08K ₿73.32	$400.7K ₿72.2
4835	Rentible RNB	$0.03667 ₿0.0000011	8.51	$366.74K ₿12.04	$0.1338 ₿0.0000012	$0.117 ₿0.0000011	$195.99 ₿0.25	$366.74K ₿12.04	$366.74K ₿12.04
5223	WECOIN WECO	$0.00002691 ₿0.0000000065	-9.72	$265.85K ₿55.1	$0.00002981 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.43K ₿3.03	$268K ₿65.65	$265.85K ₿55.1
5273	Multi Asset Investment Vehicle MAIV	$0.0002276	-0.25	$266.44K	$0.000266	$0.0002245	$14.78K	$2.28M	$266.44K
5779	NASDEX Token NSDX	$0.00898 ₿0.0000023	-1.15	$170.51K ₿2.73	$0.009572 ₿0.0000024	$0.008717 ₿0.0000023	$25.93K ₿0.47	$686.58K ₿240.25	$170.51K ₿2.73
5883	Florence Finance Medici FFM	$0.0007605 ₿0.0000011	-3.96	$157.26K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$14.21 ₿4.88	$760.51K ₿1.17K	$157.26K ₿97.45
6102	Rentberry BERRY	$0.0004418 ₿0.0000000044	0	$133.21K ₿1.33	$0.0004663 ₿0.0000000044	$0.0004663 ₿0.0000000044	$22.09 ₿0	$133.21K ₿1.33	$133.21K ₿1.33
6402	REM Token REM	$0.002591	-0.11	$106.49K	$0.002609	$0.002588	$17.63K	$2.59M	$106.49K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8686 ₿0.0000082	$0.8633 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
9109	Nest Alpha Vault NALPHA	$1	0	$10.87K	$1	$1	$0	$10.87K	$10.87K
9804	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9825	Nest Treasury Vault NTBILL	$1	0.01	$1.32K	$1	$1	$0	$1.32K	$1.32K
9831	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
9833	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
9834	Nest Institutional Vault NINSTO	$1	0	$1K	$1	$1	$0	$1K	$1K
9859	Nest Basis Vault NBASIS	$1	0	$217	$1	$1	$0	$217	$217
—	AUX Coin AUX	$0.00532 ₿0.0000010	0	$0 ₿0	$0	$0	$29.39 ₿0	$109.63K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	-0.01	$0	$72.47	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$7.43 ₿0.00018	1.68	$0 ₿0	$7.43 ₿0.00018	$7.31 ₿0.00017	$68.31 ₿0.1	$1.46M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$15.11 ₿0.0019	3.21	$0 ₿0	$15.13 ₿0.0019	$14.64 ₿0.0018	$161.86 ₿0.82	$1.19M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,184.38	0.12	$0	$1,184.97	$1,182.91	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$167.72	0.97	$0	$167.38	$165.74	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$457.29	-0.57	$0	$456.87	$454.25	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Exxon Mobil xStock XOMX	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}