Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (316)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
108	PAX Gold PAXG	$3,329.81 ₿0.034	0.10	$933.14M ₿6.25K	$3,331.63 ₿0.034	$3,316.02 ₿0.032	$79.28M ₿139.99	$933.14M ₿6.25K	$933.14M ₿6.25K
119	Tether Gold XAUT	$3,328.48 ₿0.034	0.24	$820.65M ₿8.51K	$3,328.86 ₿0.034	$3,307.9 ₿0.033	$69.03M ₿249.03	$820.65M ₿8.51K	$820.65M ₿8.51K
127	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
128	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$704.7M	$10.74	$10.74	$0	$705.18M	$704.7M
254	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.54	$280.05M	$1.22	$1.21	$0	$280.05M	$280.05M
346	Kinesis Gold KAU	$107.06 ₿0.0011	0.15	$153.63M ₿1.53K	$107.24 ₿0.0011	$106.55 ₿0.0010	$77.27M ₿9.1	$153.63M	$153.63M ₿1.53K
368	Kinesis Silver KAG	$37.23 ₿0.00041	1.67	$142.53M ₿1.45K	$37.41 ₿0.00041	$36.48 ₿0.00039	$291.92K ₿6.66	$142.53M	$142.53M ₿1.45K
423	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
717	Propy PRO	$0.9133 ₿0.000038	2.31	$52.88M ₿2.21K	$0.9242 ₿0.000040	$0.8873 ₿0.000036	$11.43M ₿140.66	$91.33M ₿3.81K	$52.88M ₿2.21K
780	Matrixdock Gold XAUM	$3,348.18	0.18	$45.21M	$3,350.98	$3,330.95	$111.04K	$45.21M	$45.21M
786	Parcl PRCL	$0.1098	-3.69	$44.62M	$0.123	$0.1012	$28.03M	$109.21M	$44.62M
929	VeraOne VRO	$111.36 ₿0.0011	2.17	$32.42M ₿328.13	$111.94 ₿0.0011	$104.79 ₿0.0010	$36.11K ₿0.43	$32.42M ₿328.13	$32.42M ₿328.13
971	ELYSIA EL	$0.004462 ₿0.00000017	-0.81	$30.48M ₿1.18K	$0.004548 ₿0.00000018	$0.004436 ₿0.00000017	$1.77M ₿41.54	$30.48M ₿1.18K	$30.48M ₿1.18K
1020	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$147.28 ₿0.0012	$144.96 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1065	Nest Treasury Vault NTBILL	$1.01	0.01	$25.24M	$1.01	$1.01	$4.34K	$25.24M	$25.24M
1166	Nest Basis Vault NBASIS	$1.01	0.04	$20.94M	$1.01	$1.01	$14.84K	$20.94M	$20.94M
1189	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1272	Gold DAO GOLDAO	$0.02466	9.70	$17.46M	$0.0247	$0.02214	$6.25K	$24.51M	$17.46M
1318	APF coin APFC	$0.09421 ₿0.0000060	-14.37	$16.04M ₿124.15	$0.117 ₿0.0000061	$0.08924 ₿0.0000059	$50.59K ₿8.9	$23.56M ₿1.51K	$16.04M ₿124.15
1350	IMO IMO	$1.36 ₿0.0000031	8.50	$15.19M ₿34.72	$1.37 ₿0.0000031	$1.25 ₿0.0000030	$90.93K ₿0.02	$24.55M ₿58.53	$15.19M ₿34.72
1388	Brickken BKN	$0.199 ₿0.000011	8.13	$14.22M ₿360.89	$0.199 ₿0.000011	$0.1841 ₿0.000010	$357.32K ₿3.37	$28.47M ₿1.58K	$14.22M ₿360.89
1397	Soil SOIL	$0.3494 ₿0.000042	9.12	$14M ₿298.31	$0.3596 ₿0.000045	$0.3202 ₿0.000038	$216.1K ₿10.9	$34.96M ₿4.24K	$14M ₿298.31
1400	RealToken Ecosystem Governance REG	$0.1921	-7.66	$13.95M	$0.2145	$0.1912	$1.48K	$95.76M	$13.95M
1478	Hifi Finance HIFI	$0.08459 ₿0.000016	2.52	$12.6M ₿1.98K	$0.08456 ₿0.000018	$0.08035 ₿0.000016	$18.69M ₿384.77	$14.06M ₿2.31K	$12.6M ₿1.98K
1528	Comtech Gold CGO	$106.84 ₿0.0011	0.05	$11.65M ₿156.14	$107.23 ₿0.0011	$106.51 ₿0.0010	$1.24M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1620	Propbase PROPS	$0.02384 ₿0.0000028	4.45	$10M ₿995.45	$0.02387 ₿0.0000035	$0.02279 ₿0.0000028	$3.25M ₿17.69	$28.62M ₿3.47K	$10M ₿995.45
1646	AgriDex AGRI	$0.02903	5.52	$9.54M	$0.02933	$0.02751	$588.18K	$29.04M	$9.54M
1723	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$125.06K	$8.67M	$8.67M
1727	Palm Economy PALM	$0.001495	0.18	$8.63M	$0.001499	$0.001416	$52.88K	$74.75M	$8.63M
1761	Reental RNT	$0.1994	0.98	$8.08M	$0.2012	$0.1974	$5.76K	$39.87M	$8.08M
1885	Blocksquare BST	$0.1097 ₿0.000011	32.46	$6.69M ₿559.68	$0.1109 ₿0.000011	$0.08283 ₿0.000011	$499.33K ₿12.64	$6.69M ₿559.68	$6.69M ₿559.68
2008	RWAX APP	$0.004684 ₿0.00000024	2.45	$5.66M ₿0	$0.004694 ₿0.00000024	$0.004479 ₿0.00000023	$320.37K ₿11.57	$14.05M ₿97.06	$5.66M ₿0
2061	Arianee ARIA20	$0.04964 ₿0.0000037	7.99	$5.34M ₿108.63	$0.0498 ₿0.0000037	$0.04587 ₿0.0000036	$44.82 ₿0.02	$9.93M ₿740.58	$5.34M ₿108.63
2085	Tesla xStock TSLAX	$311.5	4.98	$5.13M	$311.49	$296.39	$26.82M	$6.54M	$5.13M
2215	SP500 xStock SPYX	$626.11	0.42	$4.49M	$627.06	$622.02	$8.02M	$6.89M	$4.49M
2443	Circle xStock CRCLX	$202.8	0.30	$3.45M	$210.14	$200.49	$18.64M	$4.26M	$3.45M
2450	Credefi CREDI	$0.004569 ₿0.00000056	-10.64	$3.42M ₿419.47	$0.005126 ₿0.00000065	$0.004565 ₿0.00000055	$195.75K ₿8.73	$4.33M ₿531.54	$3.42M ₿419.47
2458	Landshare Token LAND	$0.5587 ₿0.000063	1.30	$3.4M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$236K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2473	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$11,135.44	$11,135.44	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2478	LEOX LEOX	$0.06556 ₿0.000017	11.51	$3.32M ₿438.32	$0.06578 ₿0.000018	$0.0587 ₿0.000017	$61.75K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2583	VNX Gold VNXAU	$107.14 ₿0.0011	-0.10	$3.01M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$60.5K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2700	Defactor FACTR	$0.02198 ₿0.0000027	5.05	$2.67M ₿310.35	$0.02203 ₿0.0000028	$0.02085 ₿0.0000026	$99.58K ₿7.21	$6.59M ₿816.11	$2.67M ₿310.35
2750	NVIDIA xStock NVDAX	$164	0.40	$2.56M	$164.63	$161.99	$21.76M	$2.9M	$2.56M
2793	Tether Gold Tokens XAUT0	$3,326.55	0.06	$2.47M	$3,359.69	$3,306.58	$1.11M	$607.02T	$2.47M
2874	Stobox Token STBU	$0.0182 ₿0.0000036	5.45	$2.28M ₿352.96	$0.01831 ₿0.0000038	$0.01669 ₿0.0000031	$203.99K ₿15.9	$2.73M ₿368.26	$2.28M ₿352.96
2917	Xend Finance RWA	$0.01093 ₿0.0000033	0.41	$2.19M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.5K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2959	Multi Asset Investment Vehicle MAIV	$0.001659	-4.82	$2.09M	$0.001744	$0.001618	$18.56K	$16.6M	$2.09M
3068	Home3 HTS	$0.02355	0.56	$1.9M	$0.02383	$0.02146	$9.81K	$2.27M	$1.9M
3074	MicroStrategy xStock MSTRX	$427.94	3.44	$1.88M	$429.37	$411.34	$7.38M	$2.57M	$1.88M
3088	Apple xStock AAPLX	$212.4	0.82	$1.86M	$213.34	$209.72	$20.28M	$1.91M	$1.86M
3242	Kinka XNK	$3,329.08 ₿0.034	0.06	$1.6M ₿0	$3,335.63 ₿0.034	$3,315.14 ₿0.033	$84.55K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3260	Coinbase xStock COINX	$396.5	5.79	$1.58M	$397.04	$370.53	$18.55M	$2.38M	$1.58M
3437	Meta xStock METAX	$727.23	-0.78	$1.34M	$734.76	$720.4	$19.97M	$4.36M	$1.34M
3475	Alphabet xStock GOOGLX	$177.54	0.54	$1.29M	$178.43	$174.89	$19.41M	$1.95M	$1.29M
3477	UBXS UBXS	$0.02376 ₿0.0000058	2.99	$1.28M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$237.86K ₿11.98	$2.33M ₿570.54	$1.28M ₿314.59
3715	Carnomaly CARR	$0.0006027 ₿0.000000068	-6.62	$1.05M ₿0	$0.0006599 ₿0.000000076	$0.0005621 ₿0.000000062	$25.1K ₿1.83	$1.05M ₿36.26	$1.05M ₿0
3779	Robinhood xStock HOODX	$97.18	2.88	$997.55K	$99.17	$94.12	$18.22M	$1.07M	$997.55K
4007	LandX Governance Token LNDX	$0.06411 ₿0.000031	4.68	$835.36K ₿213.47	$0.06763 ₿0.000034	$0.06072 ₿0.000031	$128.72K ₿11.52	$4.38M ₿2.07K	$835.36K ₿213.47
4073	Lympid LYP	$0.03627	-4.43	$793.85K	$0.03817	$0.03552	$190.84K	$3.34M	$793.85K
4074	Nasdaq xStock QQQX	$556.33	0.06	$794.08K	$557.19	$553.6	$7.23M	$1.67M	$794.08K
4075	Gold Token GLDT	$1.13	2.41	$793.73K	$1.15	$1.11	$10.74K	$793.73K	$793.73K
4113	Tiamonds TOTO	$0.006345	2.71	$770.45K	$0.006448	$0.006131	$108K	$5.88M	$770.45K
4253	DeFi Development Corp. DFDVX	$25.42	13.39	$691.22K	$26.31	$21.96	$1.69M	$1.14M	$691.22K
4449	Amazon xStock AMZNX	$223.57	0.65	$594.31K	$223.82	$220	$19.33M	$1.34M	$594.31K
4472	Record Nexus RECORD	$0.001231	7.70	$580.47K	$0.001236	$0.0011	$2.14K	$1.23M	$580.47K
4484	Tiamonds [OLD] TIA	$0.002761 ₿0.00000020	-26.23	$574.65K ₿40.41	$0.0106 ₿0.00000021	$0.002754 ₿0.00000016	$1.46K ₿0.67	$2.79M ₿206.32	$574.65K ₿40.41
4602	McDonald's xStock MCDX	$298.38	1.62	$525.53K	$300.79	$293.06	$15.29M	$1.19M	$525.53K
4793	Turbo USD TUSD	$1	0.30	$453.63K	$1	$0.9847	$1.12K	$453.63K	$453.63K
4880	Osean OSEAN	$0.000489 ₿0.000000023	3.19	$415.63K ₿19.97	$0.000489 ₿0.000000025	$0.0004734 ₿0.000000022	$52.07 ₿0.27	$479.28K ₿23.03	$415.63K ₿19.97
4884	Nest Credit Vault NCREDIT	$1.01	0	$414.17K	$1.01	$1.01	$3.39K	$414.33K	$414.17K
5261	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
6075	Florence Finance Medici FFM	$0.0008189 ₿0.0000011	6.08	$169.37K ₿97.45	$0.0008244 ₿0.0000014	$0.0007692 ₿0.0000011	$12.26 ₿4.88	$819.07K ₿1.17K	$169.37K ₿97.45
6275	Etherland ELAND	$0.003512 ₿0.0000017	0.79	$143.6K ₿72.2	$0.003512 ₿0.0000022	$0.003415 ₿0.0000016	$12.85 ₿4.47	$144.09K ₿73.32	$143.6K ₿72.2
6528	NASDEX Token NSDX	$0.006227 ₿0.0000023	0.97	$118.22K ₿2.73	$0.006251 ₿0.0000024	$0.006165 ₿0.0000023	$94.07K ₿0.47	$478.31K ₿240.25	$118.22K ₿2.73
6680	REM Token REM	$0.002614	0.36	$107.34K	$0.002616	$0.002604	$22.96K	$2.61M	$107.34K
6715	Meta Bitcoin Super MBTCS	$0.6261	-0.10	$104.75K	$0.6274 ₿0.	$0.5501 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6995	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.00085 ₿0.0000000073	$0.0007425 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7031	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.000513 ₿0.0000000044	$0.000513 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
8005	Amber xStock AMBRX	$9.25	0.26	$41.34K	$9.39	$9.17	$4.06K	$55.51K	$41.34K
8902	Nest Institutional Vault NINSTO	$1.01	0.03	$21.24K	$1.01	$1.01	$0	$21.24K	$21.24K
9073	Nest ETF Vault NETF	$1	0	$18.51K	$1	$1	$0	$18.51K	$18.51K
9535	Nest PayFi Vault NPAYFI	$1	0	$13K	$1	$1	$0	$13K	$13K
—	AUX Coin AUX	$0.01278 ₿0.0000010	2.52	$0 ₿0	$0.01291	$0.01247	$39.28 ₿0	$263.45K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$75.99	0	$0	$75.99	$75.99	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.00018	$9 ₿0.00017	$9.02 ₿0.1	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.0019	$22.83 ₿0.0018	$0 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,278.69	0	$0	$1,278.69	$1,278.69	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000179	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000502	0	$0	$0.000000000502	$0.000000000502	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}