Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (181)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
99	Tether Gold XAUT	$3,375.66 ₿0.034	-0.64	$832.04M ₿8.51K	$3,397.48 ₿0.034	$3,287.69 ₿0.033	$58.71M ₿249.03	$832.04M ₿8.51K	$832.04M ₿8.51K
104	PAX Gold PAXG	$3,374.15 ₿0.034	-0.73	$795.16M ₿6.25K	$3,398.83 ₿0.034	$3,287.43 ₿0.032	$158.74M ₿139.99	$795.16M ₿6.25K	$795.16M ₿6.25K
164	OUSG OUSG	$110.8 ₿0.0015	0.01	$425.35M ₿0	$110.8 ₿0.0015	$110.78 ₿0.0014	$0 ₿0	$425.35M	$425.35M ₿0
225	Quorium QGOLD	$3,188.12 ₿0.034	0.03	$267.8M ₿0	$3,188.28 ₿0.034	$3,187.04 ₿0.032	$0 ₿5.59	$267.8M	$267.8M ₿0
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.44	$180.24M	$1.18	$1.17	$0	$180.24M	$180.24M
337	Kinesis Gold KAU	$107.73 ₿0.0011	-0.98	$154.58M ₿1.53K	$108.79 ₿0.0011	$96.29 ₿0.0010	$51.7M ₿9.1	$154.58M	$154.58M ₿1.53K
381	Kinesis Silver KAG	$33.66 ₿0.00041	1.89	$128.54M ₿1.45K	$33.97 ₿0.00041	$32.84 ₿0.00039	$533.49K ₿6.66	$128.54M	$128.54M ₿1.45K
399	APF coin APFC	$0.6966 ₿0.0000060	-3.26	$118.55M ₿124.15	$0.7262 ₿0.0000061	$0.6883 ₿0.0000059	$2.74M ₿8.9	$174.07M ₿1.51K	$118.55M ₿124.15
508	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$82.51M	$1.04	$1.04	$0	$82.51M	$82.51M
752	Propy PRO	$0.7109 ₿0.000038	2.79	$41.16M ₿2.21K	$0.8371 ₿0.000040	$0.6651 ₿0.000036	$7.78M ₿140.66	$71.1M ₿3.81K	$41.16M ₿2.21K
871	VeraOne VRO	$107.43 ₿0.0011	-7.08	$31.57M ₿328.13	$117 ₿0.0011	$105.51 ₿0.0010	$34.14K ₿0.43	$31.57M ₿328.13	$31.57M ₿328.13
891	Hifi Finance HIFI	$0.2054 ₿0.000016	26.75	$30.11M ₿1.98K	$0.21 ₿0.000018	$0.162 ₿0.000016	$21.49M ₿384.77	$34.23M ₿2.31K	$30.11M ₿1.98K
903	ELYSIA EL	$0.004364 ₿0.00000017	7.95	$29.69M ₿1.18K	$0.004974 ₿0.00000018	$0.004034 ₿0.00000017	$3.33M ₿41.54	$29.69M ₿1.18K	$29.69M ₿1.18K
988	RealToken Ecosystem Governance REG	$0.3505	-2.55	$25.41M	$0.3599	$0.3504	$632.66	$175.6M	$25.41M
993	Novem Gold Token NNN	$123.38 ₿0.0012	-7.23	$25.37M ₿0	$133.76 ₿0.0012	$122.97 ₿0.0012	$191.73K ₿5.3	$25.37M ₿50.8	$25.37M ₿0
1014	Parcl PRCL	$0.06957	-2.38	$24.36M	$0.07463	$0.06833	$13.56M	$69.37M	$24.36M
1245	Gold DAO GOLDAO	$0.02174	-4.82	$15.41M	$0.02325	$0.02163	$8.33K	$21.62M	$15.41M
1281	IMO IMO	$1.31 ₿0.0000031	20.82	$14.59M ₿34.72	$1.33 ₿0.0000031	$1.07 ₿0.0000030	$157.9K ₿0.02	$24.2M ₿58.53	$14.59M ₿34.72
1387	Brickken BKN	$0.1679 ₿0.000011	1.57	$11.98M ₿360.89	$0.1694 ₿0.000011	$0.1646 ₿0.000010	$343.74K ₿3.37	$24M ₿1.58K	$11.98M ₿360.89
1401	Comtech Gold CGO	$107.92 ₿0.0011	-0.74	$11.76M ₿156.14	$108.8 ₿0.0011	$104.79 ₿0.0010	$1.26M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1410	Propbase PROPS	$0.02882 ₿0.0000028	-0.80	$11.63M ₿995.45	$0.02946 ₿0.0000035	$0.02845 ₿0.0000028	$2.69M ₿17.69	$34.59M ₿3.47K	$11.63M ₿995.45
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.85 ₿0.0011	$99.41 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1508	Soil SOIL	$0.2792 ₿0.000042	-0.52	$9.76M ₿298.31	$0.2829 ₿0.000045	$0.2777 ₿0.000038	$20.51K ₿10.9	$27.93M ₿4.24K	$9.76M ₿298.31
1597	Palm Economy PALM	$0.001739	4.32	$8.45M	$0.001834	$0.001667	$39.89K	$86.81M	$8.45M
1766	Blocksquare BST	$0.1063 ₿0.000011	31.33	$6.28M ₿559.68	$0.1133 ₿0.000011	$0.08091 ₿0.000011	$644.88K ₿12.64	$6.28M ₿559.68	$6.28M ₿559.68
1843	AgriDex AGRI	$0.03531	-4.47	$5.68M	$0.03699	$0.03475	$184.11K	$35.32M	$5.68M
1967	Credefi CREDI	$0.006299 ₿0.00000056	32.21	$4.71M ₿419.47	$0.006749 ₿0.00000065	$0.004762 ₿0.00000055	$403.59K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
1993	RWAX APP	$0.003761 ₿0.00000024	2.35	$4.54M ₿0	$0.004012 ₿0.00000024	$0.003673 ₿0.00000023	$856.5K ₿11.57	$11.27M ₿97.06	$4.54M ₿0
2220	Landshare Token LAND	$0.6044 ₿0.000063	0.79	$3.45M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$168.72K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2441	VNX Gold VNXAU	$107.79 ₿0.0011	-0.45	$2.71M ₿11.16	$108.76 ₿0.0011	$107.07 ₿0.0010	$35.63K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2489	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2513	LEOX LEOX	$0.04986 ₿0.000017	3.29	$2.53M ₿438.32	$0.05097 ₿0.000018	$0.04804 ₿0.000017	$102.45K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2523	Defactor FACTR	$0.0206 ₿0.0000027	1.67	$2.5M ₿310.35	$0.02106 ₿0.0000028	$0.02024 ₿0.0000026	$37.47K ₿7.21	$6.18M ₿816.11	$2.5M ₿310.35
2627	Carnomaly CARR	$0.001278 ₿0.000000068	18.14	$2.24M ₿0	$0.00128 ₿0.000000076	$0.001082 ₿0.000000062	$15.55K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2681	LandX Governance Token LNDX	$0.1628 ₿0.000031	0.78	$2.13M ₿213.47	$0.1673 ₿0.000034	$0.1597 ₿0.000031	$322.48K ₿11.52	$11.09M ₿2.07K	$2.13M ₿213.47
2762	Stobox Token STBU	$0.01416 ₿0.0000036	2.23	$1.91M ₿352.96	$0.01452 ₿0.0000038	$0.01376 ₿0.0000031	$85.62K ₿15.9	$2.13M ₿368.26	$1.91M ₿352.96
2776	Xend Finance RWA	$0.01461 ₿0.0000033	2.85	$1.89M ₿395.27	$0.01471 ₿0.0000036	$0.01418 ₿0.0000033	$39.92K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
3015	Home3 HTS	$0.01896	5.99	$1.48M	$0.01928	$0.01788	$8.62K	$1.83M	$1.48M
3021	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02025 ₿0.00000021	$0.01581 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3376	Kinka XNK	$3,355.73 ₿0.034	-0.45	$1.06M ₿0	$3,371.11 ₿0.034	$3,268.34 ₿0.033	$82.69K ₿3.42	$1.06M ₿16.55	$1.06M ₿0
3424	Tiamonds TOTO	$0.008315	1.15	$1.01M	$0.00838	$0.008178	$81.68K	$7.57M	$1.01M
3636	UBXS UBXS	$0.01537 ₿0.0000058	-0.47	$830.63K ₿314.59	$0.01593 ₿0.0000062	$0.01499 ₿0.0000054	$28.88K ₿11.98	$1.51M ₿570.54	$830.63K ₿314.59
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4051	Osean OSEAN	$0.0006779 ₿0.000000023	3.51	$576.11K ₿19.97	$0.0006779 ₿0.000000025	$0.0006364 ₿0.000000022	$920.39 ₿0.27	$664.34K ₿23.03	$576.11K ₿19.97
4549	Multi Asset Investment Vehicle MAIV	$0.0003365	-0.57	$390.58K	$0.000345	$0.0003304	$11.17K	$3.37M	$390.58K
4571	Lympid LYP	$0.05346	-15.06	$383.25K	$0.06297	$0.05343	$21.08K	$4.92M	$383.25K
4799	Etherland ELAND	$0.007645 ₿0.0000017	3.19	$312.57K ₿72.2	$0.007666 ₿0.0000022	$0.007354 ₿0.0000016	$815.38 ₿4.47	$313.65K ₿73.32	$312.57K ₿72.2
4803	Rentible RNB	$0.03117 ₿0.0000011	-1.26	$311.71K ₿12.04	$0.03216 ₿0.0000012	$0.03087 ₿0.0000011	$506.19 ₿0.25	$311.71K ₿12.04	$311.71K ₿12.04
4915	WECOIN WECO	$0.0000283 ₿0.0000000065	7.59	$279.68K ₿55.1	$0.00003321 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.45K ₿3.03	$281.94K ₿65.65	$279.68K ₿55.1
5124	Music Protocol RECORD	$0.000627	3.39	$235.04K	$0.0006723	$0.0005972	$31.43K	$627.08K	$235.04K
5670	NASDEX Token NSDX	$0.008151 ₿0.0000023	9.67	$154.75K ₿2.73	$0.008258 ₿0.0000024	$0.007422 ₿0.0000023	$11.92K ₿0.47	$621.6K ₿240.25	$154.75K ₿2.73
5787	Florence Finance Medici FFM	$0.0006736 ₿0.0000011	1.30	$139.29K ₿97.45	$0.0006837 ₿0.0000014	$0.0006543 ₿0.0000011	$103.77 ₿4.88	$673.62K ₿1.17K	$139.29K ₿97.45
6011	REM Token REM	$0.002865	-2.36	$117.76K	$0.002935	$0.002568	$382.87	$2.87M	$117.76K
7044	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7698 ₿0.0000082	$0.7652 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7486	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.0004133 ₿0.0000000044	$0.0004133 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
9616	Gold Token GLDT	$1.09	1.38	$439.16	$1.11	$1	$66.7K	$439.16	$439.16
—	AUX Coin AUX	$0.007749 ₿0.0000010	-13.00	$0 ₿0	$0.008907	$0.007696	$46.58 ₿0	$159.66K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$63.65	0	$0	$63.65	$63.65	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.51 ₿0.00018	6.45	$0 ₿0	$4.51 ₿0.00018	$4.24 ₿0.00017	$185.48 ₿0.1	$888.1K	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$8.62 ₿0.0019	3.67	$0 ₿0	$8.62 ₿0.0019	$8.31 ₿0.0018	$81.62 ₿0.82	$677.49K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$154.37	2.65	$0	$156.58	$150.39	$0	$0	$0
—	Dinari MSFT MSFT.D	$376.12	3.20	$0	$376.12	$364.48	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$5.86 ₿0.000062	$5.64 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$11.28 ₿0.0014	6.67	$0 ₿0	$11.31 ₿0.0014	$10.58 ₿0.0013	$415.99 ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.65	0.01	$0	$10.65	$10.65	$0	$10.65M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$191.91	1.38	$0	$194.56	$186.59	$344.08K	$811.62K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}