$3.19T
إجمالي القيمة السوقية
$97.64B
إجمالي حجم التداول
BTC 57.32%     ETH 11.95%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets
Tokenized Assets (650)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2912 Kinka  XNK $4,692.13
₿0.051
0.62 $2.26M
₿24.67
$4,690.28
₿0.051
$4,659.59
₿0.050
$85.37K
₿0.94
$2.26M
₿24.67
$2.26M
₿24.67
التنبؤ بسعر Kinka(xnk)
2958 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,334.69
₿0.014
-1.72 $2.18M
₿23.78
$1,360.19
₿0.014
$1,326.63
₿0.014
$887.25K
₿9.68
$2.18M
₿23.78
$2.18M
₿23.78
التنبؤ بسعر ASML Holding NV (Ondo Tokenized Stock)(asmlon)
2983 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $263.51
₿0.0028
-0.15 $2.12M
₿23.14
$264.49
₿0.0028
$263.59
₿0.0028
$342.31
₿0
$2.12M
₿23.14
$2.12M
₿23.14
التنبؤ بسعر iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
3010 Alibaba (Ondo Tokenized Stock)  BABAON $163.46
₿0.0017
-0.74 $2.07M
₿22.57
$165.19
₿0.0017
$163.15
₿0.0017
$2.43M
₿26.51
$2.07M
₿22.57
$2.07M
₿22.57
التنبؤ بسعر Alibaba (Ondo Tokenized Stock)(babaon)
3049 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,157.19
₿0.012
-0.07 $2.01M
₿21.91
$1,158.12
₿0.012
$1,155.99
₿0.012
$313.95
₿0
$2.01M
₿21.91
$2.01M
₿21.91
التنبؤ بسعر Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
3068 Adobe (Ondo Tokenized Stock)  ADBEON $293.67
₿0.0032
-0.88 $1.96M
₿21.36
$296.74
₿0.0032
$293.67
₿0.0031
$206.66K
₿2.25
$1.96M
₿21.36
$1.96M
₿21.36
التنبؤ بسعر Adobe (Ondo Tokenized Stock)(adbeon)
3087 Coinbase (Ondo Tokenized Stock)  COINON $233.42
₿0.0025
-3.03 $1.92M
₿20.97
$241.18
₿0.0026
$233.61
₿0.0025
$630.81K
₿6.89
$1.92M
₿20.97
$1.92M
₿20.97
التنبؤ بسعر Coinbase (Ondo Tokenized Stock)(coinon)
3105 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $346.15
₿0.0037
0.52 $1.88M
₿20.54
$347.11
₿0.0037
$342.95
₿0.0036
$463.93K
₿5.06
$1.88M
₿20.54
$1.88M
₿20.54
التنبؤ بسعر Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
3112 Cisco Systems (Ondo Tokenized Stock)  CSCOON $75
₿0.00081
-0.76 $1.87M
₿20.37
$75.72
₿0.00082
$74.71
₿0.00080
$351.82K
₿3.84
$1.87M
₿20.37
$1.87M
₿20.37
التنبؤ بسعر Cisco Systems (Ondo Tokenized Stock)(cscoon)
3123 Nest Treasury Vault  NTBILL $1.03
₿0.000011
-0.01* $1.85M
₿20.19
$1.03
₿0.000011
$1.03
₿0.000011
$872.3
₿0.01
$1.85M
₿20.19
$1.85M
₿20.19
التنبؤ بسعر Nest Treasury Vault(ntbill)
3134 Starbucks (Ondo Tokenized Stock)  SBUXON $92.83
₿0.0010
-0.30 $1.83M
₿20.01
$93.72
₿0.0010
$92.6
₿0.00099
$231.43K
₿2.53
$1.83M
₿20.01
$1.83M
₿20.01
التنبؤ بسعر Starbucks (Ondo Tokenized Stock)(sbuxon)
3142 Sabai Protocol  SABAI $0.00339
₿0.000000037
0.23 $1.82M
₿19.9
$0.003401
₿0.000000037
$0.003354
₿0.000000036
$1.1M
₿12
$9M
₿98.2
$1.82M
₿19.9
التنبؤ بسعر Sabai Protocol(sabai)
3217 Visa (Ondo Tokenized Stock)  VON $326.13
₿0.0035
-0.94 $1.68M
₿18.29
$329.24
₿0.0035
$326.13
₿0.0035
$302.72K
₿3.3
$1.68M
₿18.29
$1.68M
₿18.29
التنبؤ بسعر Visa (Ondo Tokenized Stock)(von)
3223 Landshare Token  LAND $0.2714
₿0.0000029
-0.15 $1.67M
₿18.18
$0.2731
₿0.0000029
$0.2697
₿0.0000029
$14.52K
₿0.16
$1.83M
₿20.02
$1.67M
₿18.18
التنبؤ بسعر Landshare Token(land)
3225 Blocksquare  BST $0.02549
₿0.00000027
-2.30 $1.67M
₿18.16
$0.02612
₿0.00000028
$0.02547
₿0.00000027
$46.03K
₿0.5
$1.67M
₿18.16
$1.67M
₿18.16
التنبؤ بسعر Blocksquare(bst)
3226 Nest Mineral Vault  NMNRL $1.02
₿0.000011
0.01* $1.66M
₿18.08
$1.02
₿0.000011
$1.02
₿0.000010
$0
$1.66M
₿18.08
$1.66M
₿18.08
التنبؤ بسعر Nest Mineral Vault(nmnrl)
3236 Abbott (Ondo Tokenized Stock)  ABTON $122.93
₿0.0013
0.46 $1.64M
₿17.93
$123.3
₿0.0013
$122.36
₿0.0013
$474.47K
₿5.18
$1.64M
₿17.93
$1.64M
₿17.93
التنبؤ بسعر Abbott (Ondo Tokenized Stock)(abton)
3239 Microsoft xStock  MSFTX $456.41
₿0.0049
-3.71 $1.64M
₿17.86
$479.44
₿0.0051
$456.63
₿0.0049
$9.88K
₿0.11
$43.8M
₿477.76
$1.64M
₿17.86
التنبؤ بسعر Microsoft xStock(msftx)
3248 Costco (Ondo Tokenized Stock)  COSTON $957.53
₿0.010
-0.66 $1.62M
₿17.68
$964.16
₿0.010
$957.26
₿0.010
$114.9K
₿1.25
$1.62M
₿17.68
$1.62M
₿17.68
التنبؤ بسعر Costco (Ondo Tokenized Stock)(coston)
3275 Baidu (Ondo Tokenized Stock)  BIDUON $149.28
₿0.0016
1.81 $1.58M
₿17.25
$149
₿0.0016
$145.34
₿0.0015
$22.93
₿0
$1.58M
₿17.25
$1.58M
₿17.25
التنبؤ بسعر Baidu (Ondo Tokenized Stock)(biduon)
3296 Accenture (Ondo Tokenized Stock)  ACNON $286.38
₿0.0031
-1.96 $1.55M
₿16.91
$293.06
₿0.0031
$286.35
₿0.0030
$496.48K
₿5.42
$1.55M
₿16.91
$1.55M
₿16.91
التنبؤ بسعر Accenture (Ondo Tokenized Stock)(acnon)
3320 Petrobras (Ondo Tokenized Stock)  PBRON $12.59
₿0.00013
-0.66 $1.52M
₿16.6
$12.69
₿0.00013
$12.56
₿0.00013
$233.68K
₿2.55
$1.52M
₿16.6
$1.52M
₿16.6
التنبؤ بسعر Petrobras (Ondo Tokenized Stock)(pbron)
3321 Carnomaly  CARR $0.0008678
₿0.0000000094
1.65 $1.52M
₿16.58
$0.0008759
₿0.0000000095
$0.0006719
₿0.0000000072
$7.13K
₿0.08
$1.52M
₿16.58
$1.52M
₿16.58
التنبؤ بسعر Carnomaly(carr)
3335 General Electric (Ondo Tokenized Stock)  GEON $326.18
₿0.0035
0.10 $1.5M
₿16.37
$327.82
₿0.0035
$323.19
₿0.0034
$292.54K
₿3.19
$1.5M
₿16.37
$1.5M
₿16.37
التنبؤ بسعر General Electric (Ondo Tokenized Stock)(geon)
3343 Multi Asset Investment Vehicle  MAIV $0.001182
₿0.000000012
-5.65 $1.49M
₿16.27
$0.001337
₿0.000000014
$0.001182
₿0.000000012
$11.67K
₿0.13
$11.83M
₿129
$1.49M
₿16.27
التنبؤ بسعر Multi Asset Investment Vehicle(maiv)
3383 Boeing (Ondo Tokenized Stock)  BAON $244.85
₿0.0026
-1.14 $1.44M
₿15.69
$247.76
₿0.0026
$243.71
₿0.0026
$231.96K
₿2.53
$1.44M
₿15.69
$1.44M
₿15.69
التنبؤ بسعر Boeing (Ondo Tokenized Stock)(baon)
3392 Linde plc (Ondo Tokenized Stock)  LINON $439.97
₿0.0047
-0.39 $1.42M
₿15.51
$441.7
₿0.0047
$438.68
₿0.0047
$137.56K
₿1.5
$1.42M
₿15.51
$1.42M
₿15.51
التنبؤ بسعر Linde plc (Ondo Tokenized Stock)(linon)
3456 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $189.11
₿0.0019
0 $1.34M
₿14.1
$0
$0
$159.62
₿0
$1.34M
₿14.1
$1.34M
₿14.1
التنبؤ بسعر Palo Alto Networks (Ondo Tokenized Stock)(panwon)
3461 Wells Fargo (Ondo Tokenized Stock)  WFCON $89.13
₿0.00093
0 $1.34M
₿14.04
$0
$0
$19.7
₿0
$1.34M
₿14.04
$1.34M
₿14.04
التنبؤ بسعر Wells Fargo (Ondo Tokenized Stock)(wfcon)
3479 Nike (Ondo Tokenized Stock)  NKEON $64.23
₿0.00070
-1.00 $1.31M
₿14.34
$64.89
₿0.00070
$63.93
₿0.00068
$301.16K
₿3.29
$1.31M
₿14.34
$1.31M
₿14.34
التنبؤ بسعر Nike (Ondo Tokenized Stock)(nkeon)
3482 Gold Token  GLDT $1.46
₿0.000015
-1.73 $1.31M
₿14.3
$1.51
₿0.000016
$1.43
₿0.000015
$14.85K
₿0.16
$1.31M
₿14.3
$1.31M
₿14.3
التنبؤ بسعر Gold Token(gldt)
3498 Equinix (Ondo Tokenized Stock)  EQIXON $809.99
₿0.0084
0 $1.29M
₿13.57
$0
$0
$250.79
₿0
$1.29M
₿13.57
$1.29M
₿13.57
التنبؤ بسعر Equinix (Ondo Tokenized Stock)(eqixon)
3526 Marvell Technology (Ondo Tokenized Stock)  MRVLON $78.55
₿0.00085
-2.52 $1.26M
₿13.76
$80.59
₿0.00087
$78.4
₿0.00084
$518.49K
₿5.66
$1.26M
₿13.76
$1.26M
₿13.76
التنبؤ بسعر Marvell Technology (Ondo Tokenized Stock)(mrvlon)
3549 Intel xStock  INTCX $46.12
₿0.00050
-1.83 $1.25M
₿13.59
$46.98
₿0.00050
$45.77
₿0.00049
$2.57K
₿0.03
$40.97M
₿446.94
$1.25M
₿13.59
التنبؤ بسعر Intel xStock(intcx)
3575 Chipotle (Ondo Tokenized Stock)  CMGON $39.46
₿0.00043
-1.67 $1.21M
₿13.16
$40.13
₿0.00043
$39.42
₿0.00042
$427.21K
₿4.66
$1.21M
₿13.16
$1.21M
₿13.16
التنبؤ بسعر Chipotle (Ondo Tokenized Stock)(cmgon)
3579 Toto Finance  TOTO $0.003976
₿0.000000043
1.67 $1.2M
₿13.12
$0.003979
₿0.000000043
$0.003902
₿0.000000041
$29.75K
₿0.33
$3.8M
₿41.44
$1.2M
₿13.12
التنبؤ بسعر Toto Finance(toto)
3582 PayPal (Ondo Tokenized Stock)  PYPLON $56.17
₿0.00061
-0.78 $1.2M
₿13.07
$56.66
₿0.00061
$56.18
₿0.00060
$202.05
₿0
$1.2M
₿13.07
$1.2M
₿13.07
التنبؤ بسعر PayPal (Ondo Tokenized Stock)(pyplon)
3605 Intuit (Ondo Tokenized Stock)  INTUON $546.38
₿0.0057
0 $1.18M
₿12.38
$0
$0
$86.99
₿0
$1.18M
₿12.38
$1.18M
₿12.38
التنبؤ بسعر Intuit (Ondo Tokenized Stock)(intuon)
3609 Goldman Sachs (Ondo Tokenized Stock)  GSON $952.79
₿0.010
-1.38 $1.17M
₿12.78
$966.5
₿0.010
$951.7
₿0.010
$166.46K
₿1.82
$1.17M
₿12.78
$1.17M
₿12.78
التنبؤ بسعر Goldman Sachs (Ondo Tokenized Stock)(gson)
3625 Futu Holdings (Ondo Tokenized Stock)  FUTUON $169.36
₿0.0018
-1.04 $1.16M
₿12.63
$171.16
₿0.0018
$169.13
₿0.0018
$520.63K
₿5.68
$1.16M
₿12.63
$1.16M
₿12.63
التنبؤ بسعر Futu Holdings (Ondo Tokenized Stock)(futuon)
3633 Airbnb (Ondo Tokenized Stock)  ABNBON $129.41
₿0.0014
-0.93 $1.15M
₿12.55
$130.76
₿0.0014
$129.22
₿0.0013
$241.75K
₿2.64
$1.15M
₿12.55
$1.15M
₿12.55
التنبؤ بسعر Airbnb (Ondo Tokenized Stock)(abnbon)
3653 LEOX  LEOX $0.02235
₿0.00000024
-1.49 $1.13M
₿12.35
$0.02271
₿0.00000024
$0.02162
₿0.00000023
$55.5K
₿0.61
$1.13M
₿12.35
$1.13M
₿12.35
التنبؤ بسعر LEOX(leox)
3662 Credefi  CREDI $0.001505
₿0.000000016
-0.86 $1.13M
₿12.31
$0.001573
₿0.000000016
$0.001499
₿0.000000016
$64.32K
₿0.7
$1.42M
₿15.46
$1.13M
₿12.31
التنبؤ بسعر Credefi(credi)
3667 Netflix (Ondo Tokenized Stock)  NFLXON $883.78
₿0.0096
-0.04 $1.12M
₿12.22
$894.41
₿0.0096
$870.63
₿0.0093
$869.06K
₿9.49
$1.12M
₿12.22
$1.12M
₿12.22
التنبؤ بسعر Netflix (Ondo Tokenized Stock)(nflxon)
3687 UnitedHealth (Ondo Tokenized Stock)  UNHON $331.44
₿0.0036
-0.99 $1.11M
₿12.07
$334.83
₿0.0036
$331.28
₿0.0035
$331.21K
₿3.62
$1.11M
₿12.07
$1.11M
₿12.07
التنبؤ بسعر UnitedHealth (Ondo Tokenized Stock)(unhon)
3689 Mastercard (Ondo Tokenized Stock)  MAON $536.49
₿0.0058
-0.77 $1.1M
₿12.03
$540.75
₿0.0058
$536.16
₿0.0057
$689.91K
₿7.54
$1.1M
₿12.03
$1.1M
₿12.03
التنبؤ بسعر Mastercard (Ondo Tokenized Stock)(maon)
3701 Vanguard xStock  VTIX $342.39
₿0.0037
2.16 $1.09M
₿11.92
$352.66
₿0.0037
$333
₿0.0035
$17.39K
₿0.19
$53.05M
₿579.1
$1.09M
₿11.92
التنبؤ بسعر Vanguard xStock(vtix)
3734 JD.com (Ondo Tokenized Stock)  JDON $29.02
₿0.00031
0.46 $1.06M
₿11.56
$29.06
₿0.00031
$28.71
₿0.00030
$400.61K
₿4.37
$1.06M
₿11.56
$1.06M
₿11.56
التنبؤ بسعر JD.com (Ondo Tokenized Stock)(jdon)
3753 Oracle xStock  ORCLX $188.28
₿0.0020
-1.03 $1.05M
₿11.46
$190.23
₿0.0020
$188.28
₿0.0020
$36.7
₿0
$35.75M
₿389.93
$1.05M
₿11.46
التنبؤ بسعر Oracle xStock(orclx)
3757 S&P Global (Ondo Tokenized Stock)  SPGION $544.66
₿0.0059
-0.76 $1.04M
₿11.38
$548.87
₿0.0059
$546.69
₿0.0059
$218.34
₿0
$1.04M
₿11.38
$1.04M
₿11.38
التنبؤ بسعر S&P Global (Ondo Tokenized Stock)(spgion)
3779 Palantir xStock  PLTRX $170
₿0.0018
-2.10 $1.03M
₿11.21
$173.64
₿0.0018
$170
₿0.0018
$52.57
₿0
$59.82M
₿652.56
$1.03M
₿11.21
التنبؤ بسعر Palantir xStock(pltrx)
3802 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $167.27
₿0.0018
-2.25 $1.01M
₿11.06
$171.27
₿0.0018
$167.25
₿0.0018
$2.44M
₿26.66
$1.01M
₿11.06
$1.01M
₿11.06
التنبؤ بسعر Palantir Technologies (Ondo Tokenized Stock)(pltron)
3842 American Express (Ondo Tokenized Stock)  AXPON $361.04
₿0.0039
0.09 $977.89K
₿10.67
$361.26
₿0.0039
$360.56
₿0.0038
$236
₿0
$977.89K
₿10.67
$977.89K
₿10.67
التنبؤ بسعر American Express (Ondo Tokenized Stock)(axpon)
3847 Disney (Ondo Tokenized Stock)  DISON $110.68
₿0.0012
-0.28 $972.66K
₿10.61
$111
₿0.0012
$110.68
₿0.0011
$197.68
₿0
$972.66K
₿10.61
$972.66K
₿10.61
التنبؤ بسعر Disney (Ondo Tokenized Stock)(dison)
3848 Oracle (Ondo Tokenized Stock)  ORCLON $187.73
₿0.0020
-1.95 $971.88K
₿10.6
$191.55
₿0.0020
$187.59
₿0.0020
$409.11K
₿4.46
$971.88K
₿10.6
$971.88K
₿10.6
التنبؤ بسعر Oracle (Ondo Tokenized Stock)(orclon)
3854 ServiceNow (Ondo Tokenized Stock)  NOWON $627.44
₿0.0068
-1.26 $968.73K
₿10.56
$636.15
₿0.0068
$627.59
₿0.0067
$355.16K
₿3.87
$968.73K
₿10.56
$968.73K
₿10.56
التنبؤ بسعر ServiceNow (Ondo Tokenized Stock)(nowon)
3858 DoorDash (Ondo Tokenized Stock)  DASHON $204.09
₿0.0022
-0.01* $964.5K
₿10.52
$204.12
₿0.0022
$201.56
₿0.0021
$200.37
₿0
$964.5K
₿10.52
$964.5K
₿10.52
التنبؤ بسعر DoorDash (Ondo Tokenized Stock)(dashon)
3881 AgriDex  AGRI $0.004509
₿0.000000049
-9.84 $950.26K
₿10.37
$0.005011
₿0.000000054
$0.00445
₿0.000000047
$18.58K
₿0.2
$4.52M
₿49.27
$950.26K
₿10.37
التنبؤ بسعر AgriDex(agri)
3921 Uber (Ondo Tokenized Stock)  UBERON $83.76
₿0.00091
-1.24 $917.95K
₿10.01
$84.84
₿0.00091
$83.76
₿0.00090
$152.31K
₿1.66
$917.95K
₿10.01
$917.95K
₿10.01
التنبؤ بسعر Uber (Ondo Tokenized Stock)(uberon)
3927 Novo Nordisk xStock  NVOX $60.88
₿0.00066
-3.04 $913.38K
₿9.96
$62.79
₿0.00067
$60.88
₿0.00065
$28.18
₿0
$38.23M
₿417.05
$913.38K
₿9.96
التنبؤ بسعر Novo Nordisk xStock(nvox)
3937 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.1
₿0.00086
0 $906.7K
₿9.48
$0
$0
$99.91
₿0
$906.7K
₿9.48
$906.7K
₿9.48
التنبؤ بسعر iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
3964 Apollo Global Management (Ondo Tokenized Stock)  APOON $144.79
₿0.0015
0 $886.92K
₿9.3
$0
$0
$18.6
₿0
$886.92K
₿9.3
$886.92K
₿9.3
التنبؤ بسعر Apollo Global Management (Ondo Tokenized Stock)(apoon)
3977 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.83
₿0.00034
-3.19 $870.37K
₿9.49
$32.91
₿0.00035
$31.83
₿0.00034
$756.88K
₿8.26
$870.37K
₿9.49
$870.37K
₿9.49
التنبؤ بسعر Super Micro Computer (Ondo Tokenized Stock)(smcion)
4031 Qualcomm (Ondo Tokenized Stock)  QCOMON $158.81
₿0.0017
-1.06 $835.84K
₿9.12
$160.76
₿0.0017
$158.79
₿0.0017
$242.76K
₿2.65
$835.84K
₿9.12
$835.84K
₿9.12
التنبؤ بسعر Qualcomm (Ondo Tokenized Stock)(qcomon)
4088 Salesforce (Ondo Tokenized Stock)  CRMON $224.69
₿0.0024
-1.45 $803.61K
₿8.77
$228.03
₿0.0024
$224.56
₿0.0024
$264.32K
₿2.88
$803.61K
₿8.77
$803.61K
₿8.77
التنبؤ بسعر Salesforce (Ondo Tokenized Stock)(crmon)
4099 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $27.99
₿0.00030
-0.21 $799.68K
₿8.72
$28.05
₿0.00030
$27.96
₿0.00030
$206.41
₿0
$799.68K
₿8.72
$799.68K
₿8.72
التنبؤ بسعر D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
4109 Xend Finance  RWA $0.003997
₿0.000000043
-0.76 $799.43K
₿8.72
$0.004027
₿0.000000043
$0.003978
₿0.000000042
$18.17K
₿0.2
$799.43K
₿8.72
$799.43K
₿8.72
التنبؤ بسعر Xend Finance(rwa)
4141 Broadcom xStock  AVGOX $343.91
₿0.0037
-2.37 $766.85K
₿8.36
$360.4
₿0.0038
$344.19
₿0.0037
$24.03K
₿0.26
$34.3M
₿374.16
$766.85K
₿8.36
التنبؤ بسعر Broadcom xStock(avgox)
4143 MercadoLibre (Ondo Tokenized Stock)  MELION $2,075.36
₿0.021
0 $767.34K
₿8.06
$0
$0
$149.06
₿0
$767.34K
₿8.06
$767.34K
₿8.06
التنبؤ بسعر MercadoLibre (Ondo Tokenized Stock)(melion)
4186 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.76
₿0.00033
-2.37 $739.15K
₿8.06
$31.54
₿0.00034
$30.68
₿0.00033
$650.51K
₿7.1
$739.15K
₿8.06
$739.15K
₿8.06
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
4203 Netflix xStock  NFLXX $88.43
₿0.00096
0.36 $725.73K
₿7.92
$92.99
₿0.0010
$88.11
₿0.00094
$980.33
₿0.01
$195.3M
₿2.13K
$725.73K
₿7.92
التنبؤ بسعر Netflix xStock(nflxx)
4274 McDonald's xStock  MCDX $309.15
₿0.0033
0.11 $691.03K
₿7.54
$312.95
₿0.0033
$306.68
₿0.0032
$1.39M
₿15.17
$40.6M
₿442.88
$691.03K
₿7.54
التنبؤ بسعر McDonald's xStock(mcdx)
4281 Snowflake (Ondo Tokenized Stock)  SNOWON $207.03
₿0.0022
-1.64 $686.13K
₿7.48
$210.48
₿0.0022
$206.34
₿0.0022
$233.12K
₿2.54
$686.13K
₿7.48
$686.13K
₿7.48
التنبؤ بسعر Snowflake (Ondo Tokenized Stock)(snowon)
4291 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $103.38
₿0.0011
-2.45 $680.44K
₿7.42
$106.03
₿0.0011
$103.38
₿0.0011
$438.51K
₿4.78
$680.44K
₿7.42
$680.44K
₿7.42
التنبؤ بسعر Arm Holdings plc (Ondo Tokenized Stock)(armon)
4332 Pfizer xStock  PFEX $25.55
₿0.00027
-0.42 $655.26K
₿7.15
$25.66
₿0.00027
$25.55
₿0.00027
$3.01
₿0
$42.86M
₿467.55
$655.26K
₿7.15
التنبؤ بسعر Pfizer xStock(pfex)
4337 Home3  HTS $0.007298
₿0.000000079
-1.47 $652.75K
₿7.12
$0.007452
₿0.000000080
$0.00729
₿0.000000078
$1.93K
₿0.02
$704.99K
₿7.69
$652.75K
₿7.12
التنبؤ بسعر Home3(hts)
4388 UnitedHealth xStock  UNHX $333.73
₿0.0036
-0.80 $623.42K
₿6.8
$338.9
₿0.0036
$327.92
₿0.0035
$14.79K
₿0.16
$52.07M
₿568
$623.42K
₿6.8
التنبؤ بسعر UnitedHealth xStock(unhx)
4402 Reddit (Ondo Tokenized Stock)  RDDTON $224.84
₿0.0024
-2.55 $614.46K
₿6.7
$231
₿0.0025
$223.69
₿0.0024
$579.58K
₿6.32
$614.46K
₿6.7
$614.46K
₿6.7
التنبؤ بسعر Reddit (Ondo Tokenized Stock)(rddton)
4418 RWAX  APP $0.0003065
₿0.0000000033
22.74 $607.4K
₿6.63
$0.0004118
₿0.0000000044
$0.0002423
₿0.0000000026
$256.22K
₿2.8
$917.55K
₿10.01
$607.4K
₿6.63
التنبؤ بسعر RWAX(app)
4442 Berkshire Hathaway xStock  BRK.BX $498.01
₿0.0054
0.51 $597.51K
₿6.49
$498.11
₿0.0054
$495.41
₿0.0053
$10.53
₿0
$40.54M
₿440.51
$597.51K
₿6.49
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
4525 Amber xStock  AMBRX $2.82
₿0.000030
6.17 $562.58K
₿6.14
$3.55
₿0.000038
$2.52
₿0.000027
$2.33K
₿0.03
$48.29M
₿527.11
$562.58K
₿6.14
التنبؤ بسعر Amber xStock(ambrx)
4532 Spotify (Ondo Tokenized Stock)  SPOTON $498.74
₿0.0054
-1.16 $558.35K
₿6.09
$504.86
₿0.0054
$497.12
₿0.0053
$261.95K
₿2.86
$558.35K
₿6.09
$558.35K
₿6.09
التنبؤ بسعر Spotify (Ondo Tokenized Stock)(spoton)
4546 Robinhood Markets (Ondo Tokenized Stock)  HOODON $105.22
₿0.0011
-3.17 $553.12K
₿6.03
$108.72
₿0.0011
$104.93
₿0.0011
$1.07M
₿11.75
$553.12K
₿6.03
$553.12K
₿6.03
التنبؤ بسعر Robinhood Markets (Ondo Tokenized Stock)(hoodon)
4578 Shopify (Ondo Tokenized Stock)  SHOPON $152.09
₿0.0016
-2.27 $542.82K
₿5.92
$155.68
₿0.0016
$152.09
₿0.0016
$236.01K
₿2.57
$542.82K
₿5.92
$542.82K
₿5.92
التنبؤ بسعر Shopify (Ondo Tokenized Stock)(shopon)
4654 Gamestop xStock  GMEX $21.23
₿0.00022
0 $513.6K
₿5.52
$21.23
₿0.00022
$21.23
₿0.00022
$0
₿0
$41.87M
₿450.03
$513.6K
₿5.52
التنبؤ بسعر Gamestop xStock(gmex)
4661 GCoin  GC $0.005116
₿0.000000055
0.42 $511.71K
₿5.58
$0.006384
₿0.000000068
$0.005064
₿0.000000054
$233.29
₿0
$511.71K
₿5.58
$511.71K
₿5.58
التنبؤ بسعر GCoin(gc)
4776 GIFT  GIFT $0.1493
₿0.0000016
-0.19 $469.06K
₿5.12
$0.1512
₿0.0000016
$0.1485
₿0.0000015
$137.35K
₿1.5
$469.06K
₿5.12
$469.06K
₿5.12
التنبؤ بسعر GIFT(gift)
4809 Rkey  RKEY $0.001041
₿0.000000011
5.87 $458.45K
₿4.98
$0.001069
₿0.000000011
$0.0009674
₿0.000000010
$70.36K
₿0.77
$1.02M
₿11.13
$458.45K
₿4.98
التنبؤ بسعر Rkey(rkey)
4904 AppLovin xStock  APPX $568.21
₿0.0061
0 $427.75K
₿4.6
$568.21
₿0.0061
$568.21
₿0.0060
$27.96
₿0
$41.51M
₿446.05
$427.75K
₿4.6
التنبؤ بسعر AppLovin xStock(appx)
4944 Exxon Mobil xStock  XOMX $128.62
₿0.0014
-0.60 $411.5K
₿4.49
$131.49
₿0.0014
$127.62
₿0.0013
$794.93
₿0.01
$35.71M
₿389.52
$411.5K
₿4.49
التنبؤ بسعر Exxon Mobil xStock(xomx)
4948 Riot Platforms (Ondo Tokenized Stock)  RIOTON $18.59
₿0.00020
-3.61 $409.69K
₿4.47
$19.3
₿0.00020
$18.59
₿0.00020
$473.7K
₿5.17
$409.69K
₿4.47
$409.69K
₿4.47
التنبؤ بسعر Riot Platforms (Ondo Tokenized Stock)(rioton)
4956 Procter & Gamble xStock  PGX $145.05
₿0.0015
1.47 $409.19K
₿4.46
$149
₿0.0016
$142.18
₿0.0015
$17.68K
₿0.19
$45.35M
₿494.72
$409.19K
₿4.46
التنبؤ بسعر Procter & Gamble xStock(pgx)
4961 Goldman Sachs xStock  GSX $951
₿0.010
-1.14 $407.46K
₿4.44
$962.01
₿0.010
$951
₿0.010
$329.94
₿0
$60.96M
₿664.92
$407.46K
₿4.44
التنبؤ بسعر Goldman Sachs xStock(gsx)
5008 Eli Lilly xStock  LLYX $1,035.14
₿0.011
-2.15 $395.19K
₿4.31
$1,061.53
₿0.011
$1,027.91
₿0.011
$12.06K
₿0.13
$62.03M
₿676.68
$395.19K
₿4.31
التنبؤ بسعر Eli Lilly xStock(llyx)
5024 Coca-Cola xStock  KOX $70.99
₿0.00077
0.47 $388.89K
₿4.24
$71.75
₿0.00077
$69.16
₿0.00074
$14.34K
₿0.16
$43.61M
₿475.67
$388.89K
₿4.24
التنبؤ بسعر Coca-Cola xStock(kox)
5067 Stobox Token  STBU $0.003022
₿0.000000033
-2.74 $377.26K
₿4.11
$0.003219
₿0.000000034
$0.002815
₿0.000000030
$56.96K
₿0.62
$452.71K
₿4.94
$377.26K
₿4.11
التنبؤ بسعر Stobox Token(stbu)
5095 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
-0.02 $368.07K
₿3.95
$0.00178
₿0.000000019
$0.001766
₿0.000000018
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5106 Chevron xStock  CVXX $164.95
₿0.0018
-0.75 $364.74K
₿3.98
$166.2
₿0.0017
$164.95
₿0.0017
$52.16
₿0
$38.43M
₿419.23
$364.74K
₿3.98
التنبؤ بسعر Chevron xStock(cvxx)
5208 JPMorgan Chase xStock  JPMX $315.82
₿0.0034
0 $337.47K
₿3.68
$315.82
₿0.0034
$315.82
₿0.0033
$58.06
₿0
$32.57M
₿355.28
$337.47K
₿3.68
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
5274 PepsiCo xStock  PEPX $147.45
₿0.0016
0.17 $323.01K
₿3.52
$150.08
₿0.0016
$147.16
₿0.0015
$12.29K
₿0.13
$35.84M
₿390.92
$323.01K
₿3.52
التنبؤ بسعر PepsiCo xStock(pepx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀