صفحة النتائج 2 التي تتضمن أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	Kinka XNK	$4,692.13 ₿0.051	0.62	$2.26M ₿24.67	$4,690.28 ₿0.051	$4,659.59 ₿0.050	$85.37K ₿0.94	$2.26M ₿24.67	$2.26M ₿24.67
2958	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,334.69 ₿0.014	-1.72	$2.18M ₿23.78	$1,360.19 ₿0.014	$1,326.63 ₿0.014	$887.25K ₿9.68	$2.18M ₿23.78	$2.18M ₿23.78
2983	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$263.51 ₿0.0028	-0.15	$2.12M ₿23.14	$264.49 ₿0.0028	$263.59 ₿0.0028	$342.31 ₿0	$2.12M ₿23.14	$2.12M ₿23.14
3010	Alibaba (Ondo Tokenized Stock) BABAON	$163.46 ₿0.0017	-0.74	$2.07M ₿22.57	$165.19 ₿0.0017	$163.15 ₿0.0017	$2.43M ₿26.51	$2.07M ₿22.57	$2.07M ₿22.57
3049	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,157.19 ₿0.012	-0.07	$2.01M ₿21.91	$1,158.12 ₿0.012	$1,155.99 ₿0.012	$313.95 ₿0	$2.01M ₿21.91	$2.01M ₿21.91
3068	Adobe (Ondo Tokenized Stock) ADBEON	$293.67 ₿0.0032	-0.88	$1.96M ₿21.36	$296.74 ₿0.0032	$293.67 ₿0.0031	$206.66K ₿2.25	$1.96M ₿21.36	$1.96M ₿21.36
3087	Coinbase (Ondo Tokenized Stock) COINON	$233.42 ₿0.0025	-3.03	$1.92M ₿20.97	$241.18 ₿0.0026	$233.61 ₿0.0025	$630.81K ₿6.89	$1.92M ₿20.97	$1.92M ₿20.97
3105	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$346.15 ₿0.0037	0.52	$1.88M ₿20.54	$347.11 ₿0.0037	$342.95 ₿0.0036	$463.93K ₿5.06	$1.88M ₿20.54	$1.88M ₿20.54
3112	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75 ₿0.00081	-0.76	$1.87M ₿20.37	$75.72 ₿0.00082	$74.71 ₿0.00080	$351.82K ₿3.84	$1.87M ₿20.37	$1.87M ₿20.37
3123	Nest Treasury Vault NTBILL	$1.03 ₿0.000011	-0.01*	$1.85M ₿20.19	$1.03 ₿0.000011	$1.03 ₿0.000011	$872.3 ₿0.01	$1.85M ₿20.19	$1.85M ₿20.19
3134	Starbucks (Ondo Tokenized Stock) SBUXON	$92.83 ₿0.0010	-0.30	$1.83M ₿20.01	$93.72 ₿0.0010	$92.6 ₿0.00099	$231.43K ₿2.53	$1.83M ₿20.01	$1.83M ₿20.01
3142	Sabai Protocol SABAI	$0.00339 ₿0.000000037	0.23	$1.82M ₿19.9	$0.003401 ₿0.000000037	$0.003354 ₿0.000000036	$1.1M ₿12	$9M ₿98.2	$1.82M ₿19.9
3217	Visa (Ondo Tokenized Stock) VON	$326.13 ₿0.0035	-0.94	$1.68M ₿18.29	$329.24 ₿0.0035	$326.13 ₿0.0035	$302.72K ₿3.3	$1.68M ₿18.29	$1.68M ₿18.29
3223	Landshare Token LAND	$0.2714 ₿0.0000029	-0.15	$1.67M ₿18.18	$0.2731 ₿0.0000029	$0.2697 ₿0.0000029	$14.52K ₿0.16	$1.83M ₿20.02	$1.67M ₿18.18
3225	Blocksquare BST	$0.02549 ₿0.00000027	-2.30	$1.67M ₿18.16	$0.02612 ₿0.00000028	$0.02547 ₿0.00000027	$46.03K ₿0.5	$1.67M ₿18.16	$1.67M ₿18.16
3226	Nest Mineral Vault NMNRL	$1.02 ₿0.000011	0.01*	$1.66M ₿18.08	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$1.66M ₿18.08	$1.66M ₿18.08
3236	Abbott (Ondo Tokenized Stock) ABTON	$122.93 ₿0.0013	0.46	$1.64M ₿17.93	$123.3 ₿0.0013	$122.36 ₿0.0013	$474.47K ₿5.18	$1.64M ₿17.93	$1.64M ₿17.93
3239	Microsoft xStock MSFTX	$456.41 ₿0.0049	-3.71	$1.64M ₿17.86	$479.44 ₿0.0051	$456.63 ₿0.0049	$9.88K ₿0.11	$43.8M ₿477.76	$1.64M ₿17.86
3248	Costco (Ondo Tokenized Stock) COSTON	$957.53 ₿0.010	-0.66	$1.62M ₿17.68	$964.16 ₿0.010	$957.26 ₿0.010	$114.9K ₿1.25	$1.62M ₿17.68	$1.62M ₿17.68
3275	Baidu (Ondo Tokenized Stock) BIDUON	$149.28 ₿0.0016	1.81	$1.58M ₿17.25	$149 ₿0.0016	$145.34 ₿0.0015	$22.93 ₿0	$1.58M ₿17.25	$1.58M ₿17.25
3296	Accenture (Ondo Tokenized Stock) ACNON	$286.38 ₿0.0031	-1.96	$1.55M ₿16.91	$293.06 ₿0.0031	$286.35 ₿0.0030	$496.48K ₿5.42	$1.55M ₿16.91	$1.55M ₿16.91
3320	Petrobras (Ondo Tokenized Stock) PBRON	$12.59 ₿0.00013	-0.66	$1.52M ₿16.6	$12.69 ₿0.00013	$12.56 ₿0.00013	$233.68K ₿2.55	$1.52M ₿16.6	$1.52M ₿16.6
3321	Carnomaly CARR	$0.0008678 ₿0.0000000094	1.65	$1.52M ₿16.58	$0.0008759 ₿0.0000000095	$0.0006719 ₿0.0000000072	$7.13K ₿0.08	$1.52M ₿16.58	$1.52M ₿16.58
3335	General Electric (Ondo Tokenized Stock) GEON	$326.18 ₿0.0035	0.10	$1.5M ₿16.37	$327.82 ₿0.0035	$323.19 ₿0.0034	$292.54K ₿3.19	$1.5M ₿16.37	$1.5M ₿16.37
3343	Multi Asset Investment Vehicle MAIV	$0.001182 ₿0.000000012	-5.65	$1.49M ₿16.27	$0.001337 ₿0.000000014	$0.001182 ₿0.000000012	$11.67K ₿0.13	$11.83M ₿129	$1.49M ₿16.27
3383	Boeing (Ondo Tokenized Stock) BAON	$244.85 ₿0.0026	-1.14	$1.44M ₿15.69	$247.76 ₿0.0026	$243.71 ₿0.0026	$231.96K ₿2.53	$1.44M ₿15.69	$1.44M ₿15.69
3392	Linde plc (Ondo Tokenized Stock) LINON	$439.97 ₿0.0047	-0.39	$1.42M ₿15.51	$441.7 ₿0.0047	$438.68 ₿0.0047	$137.56K ₿1.5	$1.42M ₿15.51	$1.42M ₿15.51
3456	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.11 ₿0.0019	0	$1.34M ₿14.1	$0	$0	$159.62 ₿0	$1.34M ₿14.1	$1.34M ₿14.1
3461	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.13 ₿0.00093	0	$1.34M ₿14.04	$0	$0	$19.7 ₿0	$1.34M ₿14.04	$1.34M ₿14.04
3479	Nike (Ondo Tokenized Stock) NKEON	$64.23 ₿0.00070	-1.00	$1.31M ₿14.34	$64.89 ₿0.00070	$63.93 ₿0.00068	$301.16K ₿3.29	$1.31M ₿14.34	$1.31M ₿14.34
3482	Gold Token GLDT	$1.46 ₿0.000015	-1.73	$1.31M ₿14.3	$1.51 ₿0.000016	$1.43 ₿0.000015	$14.85K ₿0.16	$1.31M ₿14.3	$1.31M ₿14.3
3498	Equinix (Ondo Tokenized Stock) EQIXON	$809.99 ₿0.0084	0	$1.29M ₿13.57	$0	$0	$250.79 ₿0	$1.29M ₿13.57	$1.29M ₿13.57
3526	Marvell Technology (Ondo Tokenized Stock) MRVLON	$78.55 ₿0.00085	-2.52	$1.26M ₿13.76	$80.59 ₿0.00087	$78.4 ₿0.00084	$518.49K ₿5.66	$1.26M ₿13.76	$1.26M ₿13.76
3549	Intel xStock INTCX	$46.12 ₿0.00050	-1.83	$1.25M ₿13.59	$46.98 ₿0.00050	$45.77 ₿0.00049	$2.57K ₿0.03	$40.97M ₿446.94	$1.25M ₿13.59
3575	Chipotle (Ondo Tokenized Stock) CMGON	$39.46 ₿0.00043	-1.67	$1.21M ₿13.16	$40.13 ₿0.00043	$39.42 ₿0.00042	$427.21K ₿4.66	$1.21M ₿13.16	$1.21M ₿13.16
3579	Toto Finance TOTO	$0.003976 ₿0.000000043	1.67	$1.2M ₿13.12	$0.003979 ₿0.000000043	$0.003902 ₿0.000000041	$29.75K ₿0.33	$3.8M ₿41.44	$1.2M ₿13.12
3582	PayPal (Ondo Tokenized Stock) PYPLON	$56.17 ₿0.00061	-0.78	$1.2M ₿13.07	$56.66 ₿0.00061	$56.18 ₿0.00060	$202.05 ₿0	$1.2M ₿13.07	$1.2M ₿13.07
3605	Intuit (Ondo Tokenized Stock) INTUON	$546.38 ₿0.0057	0	$1.18M ₿12.38	$0	$0	$86.99 ₿0	$1.18M ₿12.38	$1.18M ₿12.38
3609	Goldman Sachs (Ondo Tokenized Stock) GSON	$952.79 ₿0.010	-1.38	$1.17M ₿12.78	$966.5 ₿0.010	$951.7 ₿0.010	$166.46K ₿1.82	$1.17M ₿12.78	$1.17M ₿12.78
3625	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.36 ₿0.0018	-1.04	$1.16M ₿12.63	$171.16 ₿0.0018	$169.13 ₿0.0018	$520.63K ₿5.68	$1.16M ₿12.63	$1.16M ₿12.63
3633	Airbnb (Ondo Tokenized Stock) ABNBON	$129.41 ₿0.0014	-0.93	$1.15M ₿12.55	$130.76 ₿0.0014	$129.22 ₿0.0013	$241.75K ₿2.64	$1.15M ₿12.55	$1.15M ₿12.55
3653	LEOX LEOX	$0.02235 ₿0.00000024	-1.49	$1.13M ₿12.35	$0.02271 ₿0.00000024	$0.02162 ₿0.00000023	$55.5K ₿0.61	$1.13M ₿12.35	$1.13M ₿12.35
3662	Credefi CREDI	$0.001505 ₿0.000000016	-0.86	$1.13M ₿12.31	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$64.32K ₿0.7	$1.42M ₿15.46	$1.13M ₿12.31
3667	Netflix (Ondo Tokenized Stock) NFLXON	$883.78 ₿0.0096	-0.04	$1.12M ₿12.22	$894.41 ₿0.0096	$870.63 ₿0.0093	$869.06K ₿9.49	$1.12M ₿12.22	$1.12M ₿12.22
3687	UnitedHealth (Ondo Tokenized Stock) UNHON	$331.44 ₿0.0036	-0.99	$1.11M ₿12.07	$334.83 ₿0.0036	$331.28 ₿0.0035	$331.21K ₿3.62	$1.11M ₿12.07	$1.11M ₿12.07
3689	Mastercard (Ondo Tokenized Stock) MAON	$536.49 ₿0.0058	-0.77	$1.1M ₿12.03	$540.75 ₿0.0058	$536.16 ₿0.0057	$689.91K ₿7.54	$1.1M ₿12.03	$1.1M ₿12.03
3701	Vanguard xStock VTIX	$342.39 ₿0.0037	2.16	$1.09M ₿11.92	$352.66 ₿0.0037	$333 ₿0.0035	$17.39K ₿0.19	$53.05M ₿579.1	$1.09M ₿11.92
3734	JD.com (Ondo Tokenized Stock) JDON	$29.02 ₿0.00031	0.46	$1.06M ₿11.56	$29.06 ₿0.00031	$28.71 ₿0.00030	$400.61K ₿4.37	$1.06M ₿11.56	$1.06M ₿11.56
3753	Oracle xStock ORCLX	$188.28 ₿0.0020	-1.03	$1.05M ₿11.46	$190.23 ₿0.0020	$188.28 ₿0.0020	$36.7 ₿0	$35.75M ₿389.93	$1.05M ₿11.46
3757	S&P Global (Ondo Tokenized Stock) SPGION	$544.66 ₿0.0059	-0.76	$1.04M ₿11.38	$548.87 ₿0.0059	$546.69 ₿0.0059	$218.34 ₿0	$1.04M ₿11.38	$1.04M ₿11.38
3779	Palantir xStock PLTRX	$170 ₿0.0018	-2.10	$1.03M ₿11.21	$173.64 ₿0.0018	$170 ₿0.0018	$52.57 ₿0	$59.82M ₿652.56	$1.03M ₿11.21
3802	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$167.27 ₿0.0018	-2.25	$1.01M ₿11.06	$171.27 ₿0.0018	$167.25 ₿0.0018	$2.44M ₿26.66	$1.01M ₿11.06	$1.01M ₿11.06
3842	American Express (Ondo Tokenized Stock) AXPON	$361.04 ₿0.0039	0.09	$977.89K ₿10.67	$361.26 ₿0.0039	$360.56 ₿0.0038	$236 ₿0	$977.89K ₿10.67	$977.89K ₿10.67
3847	Disney (Ondo Tokenized Stock) DISON	$110.68 ₿0.0012	-0.28	$972.66K ₿10.61	$111 ₿0.0012	$110.68 ₿0.0011	$197.68 ₿0	$972.66K ₿10.61	$972.66K ₿10.61
3848	Oracle (Ondo Tokenized Stock) ORCLON	$187.73 ₿0.0020	-1.95	$971.88K ₿10.6	$191.55 ₿0.0020	$187.59 ₿0.0020	$409.11K ₿4.46	$971.88K ₿10.6	$971.88K ₿10.6
3854	ServiceNow (Ondo Tokenized Stock) NOWON	$627.44 ₿0.0068	-1.26	$968.73K ₿10.56	$636.15 ₿0.0068	$627.59 ₿0.0067	$355.16K ₿3.87	$968.73K ₿10.56	$968.73K ₿10.56
3858	DoorDash (Ondo Tokenized Stock) DASHON	$204.09 ₿0.0022	-0.01*	$964.5K ₿10.52	$204.12 ₿0.0022	$201.56 ₿0.0021	$200.37 ₿0	$964.5K ₿10.52	$964.5K ₿10.52
3881	AgriDex AGRI	$0.004509 ₿0.000000049	-9.84	$950.26K ₿10.37	$0.005011 ₿0.000000054	$0.00445 ₿0.000000047	$18.58K ₿0.2	$4.52M ₿49.27	$950.26K ₿10.37
3921	Uber (Ondo Tokenized Stock) UBERON	$83.76 ₿0.00091	-1.24	$917.95K ₿10.01	$84.84 ₿0.00091	$83.76 ₿0.00090	$152.31K ₿1.66	$917.95K ₿10.01	$917.95K ₿10.01
3927	Novo Nordisk xStock NVOX	$60.88 ₿0.00066	-3.04	$913.38K ₿9.96	$62.79 ₿0.00067	$60.88 ₿0.00065	$28.18 ₿0	$38.23M ₿417.05	$913.38K ₿9.96
3937	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.1 ₿0.00086	0	$906.7K ₿9.48	$0	$0	$99.91 ₿0	$906.7K ₿9.48	$906.7K ₿9.48
3964	Apollo Global Management (Ondo Tokenized Stock) APOON	$144.79 ₿0.0015	0	$886.92K ₿9.3	$0	$0	$18.6 ₿0	$886.92K ₿9.3	$886.92K ₿9.3
3977	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.83 ₿0.00034	-3.19	$870.37K ₿9.49	$32.91 ₿0.00035	$31.83 ₿0.00034	$756.88K ₿8.26	$870.37K ₿9.49	$870.37K ₿9.49
4031	Qualcomm (Ondo Tokenized Stock) QCOMON	$158.81 ₿0.0017	-1.06	$835.84K ₿9.12	$160.76 ₿0.0017	$158.79 ₿0.0017	$242.76K ₿2.65	$835.84K ₿9.12	$835.84K ₿9.12
4088	Salesforce (Ondo Tokenized Stock) CRMON	$224.69 ₿0.0024	-1.45	$803.61K ₿8.77	$228.03 ₿0.0024	$224.56 ₿0.0024	$264.32K ₿2.88	$803.61K ₿8.77	$803.61K ₿8.77
4099	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$27.99 ₿0.00030	-0.21	$799.68K ₿8.72	$28.05 ₿0.00030	$27.96 ₿0.00030	$206.41 ₿0	$799.68K ₿8.72	$799.68K ₿8.72
4109	Xend Finance RWA	$0.003997 ₿0.000000043	-0.76	$799.43K ₿8.72	$0.004027 ₿0.000000043	$0.003978 ₿0.000000042	$18.17K ₿0.2	$799.43K ₿8.72	$799.43K ₿8.72
4141	Broadcom xStock AVGOX	$343.91 ₿0.0037	-2.37	$766.85K ₿8.36	$360.4 ₿0.0038	$344.19 ₿0.0037	$24.03K ₿0.26	$34.3M ₿374.16	$766.85K ₿8.36
4143	MercadoLibre (Ondo Tokenized Stock) MELION	$2,075.36 ₿0.021	0	$767.34K ₿8.06	$0	$0	$149.06 ₿0	$767.34K ₿8.06	$767.34K ₿8.06
4186	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$30.76 ₿0.00033	-2.37	$739.15K ₿8.06	$31.54 ₿0.00034	$30.68 ₿0.00033	$650.51K ₿7.1	$739.15K ₿8.06	$739.15K ₿8.06
4203	Netflix xStock NFLXX	$88.43 ₿0.00096	0.36	$725.73K ₿7.92	$92.99 ₿0.0010	$88.11 ₿0.00094	$980.33 ₿0.01	$195.3M ₿2.13K	$725.73K ₿7.92
4274	McDonald's xStock MCDX	$309.15 ₿0.0033	0.11	$691.03K ₿7.54	$312.95 ₿0.0033	$306.68 ₿0.0032	$1.39M ₿15.17	$40.6M ₿442.88	$691.03K ₿7.54
4281	Snowflake (Ondo Tokenized Stock) SNOWON	$207.03 ₿0.0022	-1.64	$686.13K ₿7.48	$210.48 ₿0.0022	$206.34 ₿0.0022	$233.12K ₿2.54	$686.13K ₿7.48	$686.13K ₿7.48
4291	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$103.38 ₿0.0011	-2.45	$680.44K ₿7.42	$106.03 ₿0.0011	$103.38 ₿0.0011	$438.51K ₿4.78	$680.44K ₿7.42	$680.44K ₿7.42
4332	Pfizer xStock PFEX	$25.55 ₿0.00027	-0.42	$655.26K ₿7.15	$25.66 ₿0.00027	$25.55 ₿0.00027	$3.01 ₿0	$42.86M ₿467.55	$655.26K ₿7.15
4337	Home3 HTS	$0.007298 ₿0.000000079	-1.47	$652.75K ₿7.12	$0.007452 ₿0.000000080	$0.00729 ₿0.000000078	$1.93K ₿0.02	$704.99K ₿7.69	$652.75K ₿7.12
4388	UnitedHealth xStock UNHX	$333.73 ₿0.0036	-0.80	$623.42K ₿6.8	$338.9 ₿0.0036	$327.92 ₿0.0035	$14.79K ₿0.16	$52.07M ₿568	$623.42K ₿6.8
4402	Reddit (Ondo Tokenized Stock) RDDTON	$224.84 ₿0.0024	-2.55	$614.46K ₿6.7	$231 ₿0.0025	$223.69 ₿0.0024	$579.58K ₿6.32	$614.46K ₿6.7	$614.46K ₿6.7
4418	RWAX APP	$0.0003065 ₿0.0000000033	22.74	$607.4K ₿6.63	$0.0004118 ₿0.0000000044	$0.0002423 ₿0.0000000026	$256.22K ₿2.8	$917.55K ₿10.01	$607.4K ₿6.63
4442	Berkshire Hathaway xStock BRK.BX	$498.01 ₿0.0054	0.51	$597.51K ₿6.49	$498.11 ₿0.0054	$495.41 ₿0.0053	$10.53 ₿0	$40.54M ₿440.51	$597.51K ₿6.49
4525	Amber xStock AMBRX	$2.82 ₿0.000030	6.17	$562.58K ₿6.14	$3.55 ₿0.000038	$2.52 ₿0.000027	$2.33K ₿0.03	$48.29M ₿527.11	$562.58K ₿6.14
4532	Spotify (Ondo Tokenized Stock) SPOTON	$498.74 ₿0.0054	-1.16	$558.35K ₿6.09	$504.86 ₿0.0054	$497.12 ₿0.0053	$261.95K ₿2.86	$558.35K ₿6.09	$558.35K ₿6.09
4546	Robinhood Markets (Ondo Tokenized Stock) HOODON	$105.22 ₿0.0011	-3.17	$553.12K ₿6.03	$108.72 ₿0.0011	$104.93 ₿0.0011	$1.07M ₿11.75	$553.12K ₿6.03	$553.12K ₿6.03
4578	Shopify (Ondo Tokenized Stock) SHOPON	$152.09 ₿0.0016	-2.27	$542.82K ₿5.92	$155.68 ₿0.0016	$152.09 ₿0.0016	$236.01K ₿2.57	$542.82K ₿5.92	$542.82K ₿5.92
4654	Gamestop xStock GMEX	$21.23 ₿0.00022	0	$513.6K ₿5.52	$21.23 ₿0.00022	$21.23 ₿0.00022	$0 ₿0	$41.87M ₿450.03	$513.6K ₿5.52
4661	GCoin GC	$0.005116 ₿0.000000055	0.42	$511.71K ₿5.58	$0.006384 ₿0.000000068	$0.005064 ₿0.000000054	$233.29 ₿0	$511.71K ₿5.58	$511.71K ₿5.58
4776	GIFT GIFT	$0.1493 ₿0.0000016	-0.19	$469.06K ₿5.12	$0.1512 ₿0.0000016	$0.1485 ₿0.0000015	$137.35K ₿1.5	$469.06K ₿5.12	$469.06K ₿5.12
4809	Rkey RKEY	$0.001041 ₿0.000000011	5.87	$458.45K ₿4.98	$0.001069 ₿0.000000011	$0.0009674 ₿0.000000010	$70.36K ₿0.77	$1.02M ₿11.13	$458.45K ₿4.98
4904	AppLovin xStock APPX	$568.21 ₿0.0061	0	$427.75K ₿4.6	$568.21 ₿0.0061	$568.21 ₿0.0060	$27.96 ₿0	$41.51M ₿446.05	$427.75K ₿4.6
4944	Exxon Mobil xStock XOMX	$128.62 ₿0.0014	-0.60	$411.5K ₿4.49	$131.49 ₿0.0014	$127.62 ₿0.0013	$794.93 ₿0.01	$35.71M ₿389.52	$411.5K ₿4.49
4948	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.59 ₿0.00020	-3.61	$409.69K ₿4.47	$19.3 ₿0.00020	$18.59 ₿0.00020	$473.7K ₿5.17	$409.69K ₿4.47	$409.69K ₿4.47
4956	Procter & Gamble xStock PGX	$145.05 ₿0.0015	1.47	$409.19K ₿4.46	$149 ₿0.0016	$142.18 ₿0.0015	$17.68K ₿0.19	$45.35M ₿494.72	$409.19K ₿4.46
4961	Goldman Sachs xStock GSX	$951 ₿0.010	-1.14	$407.46K ₿4.44	$962.01 ₿0.010	$951 ₿0.010	$329.94 ₿0	$60.96M ₿664.92	$407.46K ₿4.44
5008	Eli Lilly xStock LLYX	$1,035.14 ₿0.011	-2.15	$395.19K ₿4.31	$1,061.53 ₿0.011	$1,027.91 ₿0.011	$12.06K ₿0.13	$62.03M ₿676.68	$395.19K ₿4.31
5024	Coca-Cola xStock KOX	$70.99 ₿0.00077	0.47	$388.89K ₿4.24	$71.75 ₿0.00077	$69.16 ₿0.00074	$14.34K ₿0.16	$43.61M ₿475.67	$388.89K ₿4.24
5067	Stobox Token STBU	$0.003022 ₿0.000000033	-2.74	$377.26K ₿4.11	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$56.96K ₿0.62	$452.71K ₿4.94	$377.26K ₿4.11
5095	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.02	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5106	Chevron xStock CVXX	$164.95 ₿0.0018	-0.75	$364.74K ₿3.98	$166.2 ₿0.0017	$164.95 ₿0.0017	$52.16 ₿0	$38.43M ₿419.23	$364.74K ₿3.98
5208	JPMorgan Chase xStock JPMX	$315.82 ₿0.0034	0	$337.47K ₿3.68	$315.82 ₿0.0034	$315.82 ₿0.0033	$58.06 ₿0	$32.57M ₿355.28	$337.47K ₿3.68
5274	PepsiCo xStock PEPX	$147.45 ₿0.0016	0.17	$323.01K ₿3.52	$150.08 ₿0.0016	$147.16 ₿0.0015	$12.29K ₿0.13	$35.84M ₿390.92	$323.01K ₿3.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}