صفحة النتائج 2 التي تتضمن أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2920	Kinka XNK	$4,666.51 ₿0.050	0.06	$2.25M ₿24.32	$4,676.8 ₿0.050	$4,658.18 ₿0.050	$85.01K ₿0.92	$2.25M ₿24.32	$2.25M ₿24.32
2957	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,339.56 ₿0.014	-1.51	$2.19M ₿23.7	$1,360.19 ₿0.014	$1,326.63 ₿0.014	$870.83K ₿9.3	$2.19M ₿23.7	$2.19M ₿23.7
2985	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$263.85 ₿0.0028	-0.02	$2.12M ₿22.96	$264.49 ₿0.0028	$263.72 ₿0.0028	$342.76 ₿0	$2.12M ₿22.96	$2.12M ₿22.96
2993	Alibaba (Ondo Tokenized Stock) BABAON	$163.97 ₿0.0017	-0.43	$2.11M ₿22.76	$165.19 ₿0.0017	$163.15 ₿0.0017	$1.67M ₿23.47	$2.11M ₿22.76	$2.11M ₿22.76
3047	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,156.85 ₿0.012	-0.10	$2.01M ₿21.72	$1,158.12 ₿0.012	$1,157.98 ₿0.012	$313.86 ₿0	$2.01M ₿21.72	$2.01M ₿21.72
3068	Adobe (Ondo Tokenized Stock) ADBEON	$294.75 ₿0.0031	-0.61	$1.96M ₿21.25	$296.74 ₿0.0032	$294.65 ₿0.0031	$158.46K ₿1.66	$1.96M ₿21.25	$1.96M ₿21.25
3088	Coinbase (Ondo Tokenized Stock) COINON	$234.67 ₿0.0025	-2.64	$1.93M ₿20.98	$241.18 ₿0.0026	$234.06 ₿0.0025	$571.35K ₿5.99	$1.93M ₿20.91	$1.93M ₿20.98
3109	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$346.39 ₿0.0037	0.63	$1.88M ₿20.33	$346.42 ₿0.0037	$342.95 ₿0.0036	$435.58K ₿4.66	$1.88M ₿20.33	$1.88M ₿20.33
3118	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75 ₿0.00080	-0.82	$1.87M ₿20.2	$75.72 ₿0.00082	$74.71 ₿0.00080	$330.2K ₿3.57	$1.87M ₿20.2	$1.87M ₿20.2
3127	Nest Treasury Vault NTBILL	$1.03 ₿0.000011	-0.01*	$1.85M ₿20	$1.03 ₿0.000011	$1.03 ₿0.000011	$872.3 ₿0.01	$1.85M ₿20	$1.85M ₿20
3138	Starbucks (Ondo Tokenized Stock) SBUXON	$92.76 ₿0.0010	-0.38	$1.83M ₿19.82	$93.72 ₿0.0010	$92.6 ₿0.00099	$186.32K ₿1.93	$1.83M ₿19.82	$1.83M ₿19.82
3155	Sabai Protocol SABAI	$0.003377 ₿0.000000036	-0.28	$1.81M ₿19.6	$0.003398 ₿0.000000036	$0.003354 ₿0.000000036	$1.09M ₿11.71	$8.94M ₿96.73	$1.81M ₿19.6
3218	Visa (Ondo Tokenized Stock) VON	$326.29 ₿0.0035	-0.83	$1.68M ₿18.12	$329.24 ₿0.0035	$326.15 ₿0.0035	$293.58K ₿3.17	$1.68M ₿18.12	$1.68M ₿18.12
3221	Blocksquare BST	$0.02549 ₿0.00000027	-1.88	$1.67M ₿18.02	$0.02612 ₿0.00000028	$0.02548 ₿0.00000027	$48.83K ₿0.53	$1.67M ₿18.02	$1.67M ₿18.02
3226	Landshare Token LAND	$0.2716 ₿0.0000029	0.01	$1.67M ₿18.01	$0.2731 ₿0.0000029	$0.2697 ₿0.0000029	$14.44K ₿0.16	$1.84M ₿19.83	$1.67M ₿18.01
3227	Nest Mineral Vault NMNRL	$1.02 ₿0.000011	0.01*	$1.66M ₿17.99	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$1.66M ₿17.99	$1.66M ₿17.99
3240	Abbott (Ondo Tokenized Stock) ABTON	$123.04 ₿0.0013	0.52	$1.65M ₿17.79	$123.3 ₿0.0013	$122.36 ₿0.0013	$442.86K ₿4.7	$1.65M ₿17.79	$1.65M ₿17.79
3242	Microsoft xStock MSFTX	$456.67 ₿0.0049	-3.66	$1.64M ₿17.7	$479.44 ₿0.0051	$456.63 ₿0.0049	$9.84K ₿0.11	$43.82M ₿473.48	$1.64M ₿17.7
3251	Costco (Ondo Tokenized Stock) COSTON	$959.4 ₿0.010	-0.48	$1.62M ₿17.55	$964.18 ₿0.010	$957.6 ₿0.010	$107.14K ₿1.16	$1.62M ₿17.55	$1.62M ₿17.55
3297	Accenture (Ondo Tokenized Stock) ACNON	$286.44 ₿0.0030	-1.91	$1.55M ₿16.76	$293.06 ₿0.0031	$286.52 ₿0.0030	$232.59K ₿4.1	$1.55M ₿16.76	$1.55M ₿16.76
3299	Multi Asset Investment Vehicle MAIV	$0.001227 ₿0.000000013	-0.25	$1.55M ₿16.69	$0.001337 ₿0.000000014	$0.001224 ₿0.000000013	$11.5K ₿0.12	$12.28M ₿132.33	$1.55M ₿16.69
3300	Baidu (Ondo Tokenized Stock) BIDUON	$146.1 ₿0.0015	-0.36	$1.55M ₿16.69	$147.17 ₿0.0015	$145.34 ₿0.0015	$22.44 ₿0	$1.55M ₿16.69	$1.55M ₿16.69
3324	Petrobras (Ondo Tokenized Stock) PBRON	$12.57 ₿0.00013	-0.82	$1.52M ₿16.48	$12.69 ₿0.00013	$12.57 ₿0.00013	$223.19K ₿2.22	$1.52M ₿16.48	$1.52M ₿16.48
3338	General Electric (Ondo Tokenized Stock) GEON	$326.7 ₿0.0035	0.22	$1.5M ₿16.29	$327.82 ₿0.0035	$323.19 ₿0.0034	$269.93K ₿2.59	$1.5M ₿16.29	$1.5M ₿16.29
3380	Carnomaly CARR	$0.0008272 ₿0.0000000089	6.72	$1.45M ₿15.65	$0.0008759 ₿0.0000000095	$0.0006719 ₿0.0000000072	$9.82K ₿0.11	$1.45M ₿15.65	$1.45M ₿15.65
3388	Boeing (Ondo Tokenized Stock) BAON	$244.58 ₿0.0026	-1.24	$1.44M ₿15.53	$247.76 ₿0.0026	$243.71 ₿0.0026	$218.85K ₿2.37	$1.44M ₿15.53	$1.44M ₿15.53
3400	Linde plc (Ondo Tokenized Stock) LINON	$440.69 ₿0.0047	-0.23	$1.42M ₿15.39	$441.72 ₿0.0047	$438.68 ₿0.0047	$128.36K ₿1.38	$1.42M ₿15.39	$1.42M ₿15.39
3463	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.11 ₿0.0019	0	$1.34M ₿14.1	$0	$0	$159.62 ₿0	$1.34M ₿14.1	$1.34M ₿14.1
3468	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.13 ₿0.00093	0	$1.34M ₿14.04	$0	$0	$19.7 ₿0	$1.34M ₿14.04	$1.34M ₿14.04
3490	Nike (Ondo Tokenized Stock) NKEON	$64.26 ₿0.00069	-0.95	$1.32M ₿14.18	$64.89 ₿0.00070	$63.93 ₿0.00068	$283.38K ₿2.92	$1.32M ₿14.18	$1.32M ₿14.18
3501	Gold Token GLDT	$1.46 ₿0.000015	-0.36	$1.3M ₿14.16	$1.51 ₿0.000016	$1.43 ₿0.000015	$15.35K ₿0.17	$1.3M ₿14.16	$1.3M ₿14.16
3506	Equinix (Ondo Tokenized Stock) EQIXON	$809.99 ₿0.0084	0	$1.29M ₿13.57	$0	$0	$250.79 ₿0	$1.29M ₿13.57	$1.29M ₿13.57
3527	Marvell Technology (Ondo Tokenized Stock) MRVLON	$78.83 ₿0.00084	-2.19	$1.27M ₿13.66	$80.59 ₿0.00087	$78.4 ₿0.00084	$489.07K ₿5.14	$1.27M ₿13.65	$1.27M ₿13.66
3529	Intel xStock INTCX	$46.77 ₿0.00050	-0.45	$1.26M ₿13.65	$46.98 ₿0.00050	$46.77 ₿0.00050	$147.96 ₿0	$41.55M ₿448.96	$1.26M ₿13.65
3574	Chipotle (Ondo Tokenized Stock) CMGON	$39.45 ₿0.00042	-1.67	$1.21M ₿13.04	$40.13 ₿0.00043	$39.42 ₿0.00042	$409K ₿4.42	$1.21M ₿13.04	$1.21M ₿13.04
3578	PayPal (Ondo Tokenized Stock) PYPLON	$56.35 ₿0.00060	-0.47	$1.2M ₿12.98	$56.66 ₿0.00061	$56.33 ₿0.00060	$69.85 ₿0	$1.2M ₿12.98	$1.2M ₿12.98
3579	Toto Finance TOTO	$0.003969 ₿0.000000042	1.74	$1.2M ₿12.99	$0.003979 ₿0.000000043	$0.0039 ₿0.000000041	$28.17K ₿0.3	$3.79M ₿41.03	$1.2M ₿12.99
3606	Intuit (Ondo Tokenized Stock) INTUON	$546.38 ₿0.0057	0	$1.18M ₿12.38	$0	$0	$86.99 ₿0	$1.18M ₿12.38	$1.18M ₿12.38
3614	Goldman Sachs (Ondo Tokenized Stock) GSON	$951.7 ₿0.010	-1.39	$1.17M ₿12.68	$966.5 ₿0.010	$952.41 ₿0.010	$158.05K ₿1.66	$1.17M ₿12.68	$1.17M ₿12.68
3628	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.63 ₿0.0018	-0.88	$1.16M ₿12.5	$171.16 ₿0.0018	$169.13 ₿0.0018	$496.79K ₿5.32	$1.16M ₿12.5	$1.16M ₿12.5
3639	Airbnb (Ondo Tokenized Stock) ABNBON	$129.25 ₿0.0013	-1.08	$1.15M ₿12.42	$130.76 ₿0.0014	$129.24 ₿0.0013	$232.99K ₿2.52	$1.15M ₿12.42	$1.15M ₿12.42
3660	LEOX LEOX	$0.02232 ₿0.00000024	-2.40	$1.13M ₿12.22	$0.02287 ₿0.00000024	$0.02162 ₿0.00000023	$56.56K ₿0.61	$1.13M ₿12.22	$1.13M ₿12.22
3663	Netflix (Ondo Tokenized Stock) NFLXON	$891.51 ₿0.0095	0.92	$1.13M ₿12.51	$890.75 ₿0.0096	$870.63 ₿0.0093	$661.22K ₿7.05	$1.13M ₿12.18	$1.13M ₿12.51
3669	Credefi CREDI	$0.001502 ₿0.000000016	-1.18	$1.12M ₿12.14	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$63.05K ₿0.68	$1.41M ₿15.25	$1.12M ₿12.14
3688	UnitedHealth (Ondo Tokenized Stock) UNHON	$331.82 ₿0.0035	-0.80	$1.11M ₿11.97	$334.83 ₿0.0036	$331.48 ₿0.0035	$303.24K ₿3.2	$1.11M ₿11.97	$1.11M ₿11.97
3694	Mastercard (Ondo Tokenized Stock) MAON	$537.2 ₿0.0057	-0.65	$1.1M ₿11.9	$540.79 ₿0.0058	$536.16 ₿0.0057	$580.9K ₿6.13	$1.1M ₿11.9	$1.1M ₿11.9
3708	Vanguard xStock VTIX	$341.04 ₿0.0036	1.92	$1.09M ₿11.76	$352.66 ₿0.0037	$333 ₿0.0035	$16.75K ₿0.18	$52.82M ₿571.07	$1.09M ₿11.76
3735	JD.com (Ondo Tokenized Stock) JDON	$28.98 ₿0.00031	0.32	$1.06M ₿11.42	$29.06 ₿0.00031	$28.71 ₿0.00030	$377.8K ₿3.76	$1.06M ₿11.42	$1.06M ₿11.42
3738	Oracle xStock ORCLX	$189.33 ₿0.0020	-0.47	$1.06M ₿11.41	$190.23 ₿0.0020	$189.35 ₿0.0020	$15.19 ₿0	$35.95M ₿388.44	$1.06M ₿11.41
3753	S&P Global (Ondo Tokenized Stock) SPGION	$546.69 ₿0.0059	-0.39	$1.05M ₿11.36	$548.87 ₿0.0059	$548.83 ₿0.0059	$219.15 ₿0	$1.05M ₿11.36	$1.05M ₿11.36
3781	Palantir xStock PLTRX	$170 ₿0.0018	-2.10	$1.03M ₿11.1	$173.64 ₿0.0018	$170 ₿0.0018	$52.57 ₿0	$59.82M ₿646.4	$1.03M ₿11.1
3790	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$168.21 ₿0.0018	-1.68	$1.02M ₿11.02	$171.27 ₿0.0018	$167.54 ₿0.0018	$2.36M ₿25.55	$1.02M ₿11.02	$1.02M ₿11.02
3844	American Express (Ondo Tokenized Stock) AXPON	$360.57 ₿0.0038	-0.04	$976.71K ₿10.56	$360.74 ₿0.0038	$360.56 ₿0.0038	$101.9 ₿0	$976.71K ₿10.56	$976.71K ₿10.56
3847	Disney (Ondo Tokenized Stock) DISON	$110.81 ₿0.0011	-0.17	$973.76K ₿10.52	$111 ₿0.0012	$110.81 ₿0.0011	$197.91 ₿0	$973.76K ₿10.52	$973.76K ₿10.52
3848	Oracle (Ondo Tokenized Stock) ORCLON	$188.03 ₿0.0020	-1.78	$973.36K ₿10.46	$191.55 ₿0.0020	$187.59 ₿0.0020	$401.51K ₿4.34	$973.36K ₿10.51	$973.36K ₿10.46
3850	ServiceNow (Ondo Tokenized Stock) NOWON	$629.5 ₿0.0067	-0.92	$971.91K ₿10.48	$636.15 ₿0.0068	$627.88 ₿0.0067	$322.77K ₿3.39	$971.91K ₿10.48	$971.91K ₿10.48
3870	DoorDash (Ondo Tokenized Stock) DASHON	$203.3 ₿0.0021	-0.39	$960.78K ₿10.38	$204.09 ₿0.0022	$201.56 ₿0.0021	$199.6 ₿0	$960.78K ₿10.38	$960.78K ₿10.38
3884	AgriDex AGRI	$0.0045 ₿0.000000048	-10.21	$945.41K ₿10.23	$0.00502 ₿0.000000054	$0.00445 ₿0.000000047	$18.69K ₿0.2	$4.49M ₿48.64	$945.41K ₿10.23
3918	Uber (Ondo Tokenized Stock) UBERON	$83.89 ₿0.00090	-1.10	$919.29K ₿9.93	$84.84 ₿0.00091	$83.86 ₿0.00090	$147.45K ₿1.59	$919.29K ₿9.93	$919.29K ₿9.93
3928	Novo Nordisk xStock NVOX	$60.88 ₿0.00067	-3.04	$913.38K ₿10.15	$62.79 ₿0.00067	$60.88 ₿0.00067	$28.18 ₿0	$38.23M ₿425.05	$913.38K ₿10.15
3938	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.1 ₿0.00086	0	$906.7K ₿9.48	$0	$0	$99.91 ₿0	$906.7K ₿9.48	$906.7K ₿9.48
3965	Apollo Global Management (Ondo Tokenized Stock) APOON	$144.79 ₿0.0015	0	$886.92K ₿9.3	$0	$0	$18.6 ₿0	$886.92K ₿9.3	$886.92K ₿9.3
3983	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.03 ₿0.00034	-2.64	$875.74K ₿9.41	$32.91 ₿0.00035	$31.87 ₿0.00034	$694.68K ₿7.18	$875.74K ₿9.42	$875.74K ₿9.41
4036	Qualcomm (Ondo Tokenized Stock) QCOMON	$159.13 ₿0.0017	-0.98	$837.39K ₿9.04	$160.76 ₿0.0017	$158.89 ₿0.0017	$233.6K ₿2.37	$837.39K ₿9.04	$837.39K ₿9.04
4090	Salesforce (Ondo Tokenized Stock) CRMON	$225.19 ₿0.0024	-1.24	$805.42K ₿8.7	$228.03 ₿0.0024	$225.18 ₿0.0024	$249.39K ₿2.7	$805.42K ₿8.71	$805.42K ₿8.7
4100	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28 ₿0.00030	-0.17	$800.2K ₿8.65	$28.05 ₿0.00030	$27.98 ₿0.00030	$206.49 ₿0	$800.2K ₿8.65	$800.2K ₿8.65
4105	Xend Finance RWA	$0.004001 ₿0.000000042	0.01	$796.49K ₿8.64	$0.004028 ₿0.000000043	$0.003978 ₿0.000000042	$18.29K ₿0.2	$796.49K ₿8.64	$796.49K ₿8.64
4133	Broadcom xStock AVGOX	$345.97 ₿0.0037	-1.79	$771.44K ₿8.43	$360.4 ₿0.0038	$345.97 ₿0.0037	$24.01K ₿0.26	$34.51M ₿377.15	$771.44K ₿8.43
4147	MercadoLibre (Ondo Tokenized Stock) MELION	$2,075.36 ₿0.021	0	$767.34K ₿8.06	$0	$0	$149.06 ₿0	$767.34K ₿8.06	$767.34K ₿8.06
4156	Netflix xStock NFLXX	$92.84 ₿0.0010	5.36	$761.94K ₿8.23	$92.99 ₿0.0010	$88.11 ₿0.00094	$888.41 ₿0.01	$205.05M ₿2.22K	$761.94K ₿8.23
4188	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$30.85 ₿0.00033	-2.12	$741.34K ₿7.99	$31.54 ₿0.00034	$30.68 ₿0.00033	$599.68K ₿6.29	$741.34K ₿7.99	$741.34K ₿7.99
4275	McDonald's xStock MCDX	$310.64 ₿0.0033	0.59	$694.41K ₿7.5	$312.95 ₿0.0033	$306.68 ₿0.0032	$1.58M ₿17.1	$40.8M ₿440.8	$694.41K ₿7.5
4292	Snowflake (Ondo Tokenized Stock) SNOWON	$207.71 ₿0.0022	-1.24	$688.37K ₿7.43	$210.48 ₿0.0022	$206.34 ₿0.0022	$221.5K ₿2.39	$688.37K ₿7.43	$688.37K ₿7.43
4296	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$103.89 ₿0.0011	-2.01	$683.81K ₿7.39	$106.03 ₿0.0011	$103.78 ₿0.0011	$416.64K ₿4.5	$683.81K ₿7.39	$683.81K ₿7.39
4313	RWAX APP	$0.000337 ₿0.0000000036	33.31	$669.04K ₿7.22	$0.0004118 ₿0.0000000044	$0.0002423 ₿0.0000000026	$246.53K ₿2.66	$1.01M ₿10.91	$669.04K ₿7.22
4330	Home3 HTS	$0.007354 ₿0.000000079	-0.54	$657.66K ₿7.1	$0.007452 ₿0.000000080	$0.00729 ₿0.000000078	$1.95K ₿0.02	$710.28K ₿7.66	$657.66K ₿7.1
4331	Pfizer xStock PFEX	$25.63 ₿0.00027	-0.11	$657.27K ₿7.1	$25.66 ₿0.00027	$25.63 ₿0.00027	$26.63 ₿0	$42.99M ₿464.56	$657.27K ₿7.1
4394	UnitedHealth xStock UNHX	$334.24 ₿0.0036	-0.66	$624.37K ₿6.74	$338.9 ₿0.0036	$327.92 ₿0.0035	$13.6K ₿0.15	$52.15M ₿562.86	$624.37K ₿6.74
4406	Reddit (Ondo Tokenized Stock) RDDTON	$226.45 ₿0.0024	-1.93	$618.88K ₿6.68	$231 ₿0.0025	$223.69 ₿0.0024	$497.48K ₿5.38	$618.88K ₿6.68	$618.88K ₿6.68
4420	Amber xStock AMBRX	$3.05 ₿0.000032	14.97	$609.17K ₿6.58	$3.55 ₿0.000038	$2.52 ₿0.000027	$2.32K ₿0.03	$52.29M ₿565.08	$609.17K ₿6.58
4450	Berkshire Hathaway xStock BRK.BX	$498.01 ₿0.0053	0.52	$597.57K ₿6.46	$498.11 ₿0.0053	$495.41 ₿0.0053	$10.53 ₿0	$40.54M ₿438.13	$597.57K ₿6.46
4544	Spotify (Ondo Tokenized Stock) SPOTON	$499.09 ₿0.0053	-1.02	$558.75K ₿6.04	$504.9 ₿0.0054	$497.48 ₿0.0053	$206.46K ₿2.23	$558.75K ₿6.04	$558.75K ₿6.04
4546	Robinhood Markets (Ondo Tokenized Stock) HOODON	$106.29 ₿0.0011	-2.24	$558.32K ₿6.03	$108.74 ₿0.0011	$104.93 ₿0.0011	$900.32K ₿9.58	$558.32K ₿6.03	$558.32K ₿6.03
4567	Shopify (Ondo Tokenized Stock) SHOPON	$153.26 ₿0.0016	-1.54	$547.01K ₿5.91	$155.68 ₿0.0016	$153.26 ₿0.0016	$188.67K ₿2.04	$547.01K ₿5.91	$547.01K ₿5.91
4658	GCoin GC	$0.005138 ₿0.000000055	0.53	$513.79K ₿5.53	$0.006384 ₿0.000000068	$0.005072 ₿0.000000054	$222.55 ₿0	$513.79K ₿5.53	$513.79K ₿5.53
4660	Gamestop xStock GMEX	$21.23 ₿0.00022	0	$513.6K ₿5.52	$21.23 ₿0.00022	$21.23 ₿0.00022	$0 ₿0	$41.87M ₿450.03	$513.6K ₿5.52
4774	Rkey RKEY	$0.001066 ₿0.000000011	8.63	$473.56K ₿5.11	$0.001064 ₿0.000000011	$0.0009674 ₿0.000000010	$71.5K ₿0.77	$1.06M ₿11.4	$473.56K ₿5.11
4783	GIFT GIFT	$0.1498 ₿0.0000016	0.84	$472.29K ₿5.08	$0.1512 ₿0.0000016	$0.1485 ₿0.0000015	$103.44K ₿1.12	$472.29K ₿5.08	$472.29K ₿5.08
4909	AppLovin xStock APPX	$568.21 ₿0.0061	0	$427.75K ₿4.6	$568.21 ₿0.0061	$568.21 ₿0.0060	$27.96 ₿0	$41.51M ₿446.05	$427.75K ₿4.6
4952	Goldman Sachs xStock GSX	$962 ₿0.010	-0.01*	$412.17K ₿4.45	$962.01 ₿0.010	$962 ₿0.010	$162.96 ₿0	$61.66M ₿666.26	$412.17K ₿4.45
4958	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.63 ₿0.00020	-3.35	$410.47K ₿4.43	$19.3 ₿0.00020	$18.61 ₿0.00020	$440.97K ₿4.53	$410.47K ₿4.43	$410.47K ₿4.43
4959	Exxon Mobil xStock XOMX	$128.26 ₿0.0013	-0.88	$410.35K ₿4.43	$131.49 ₿0.0014	$127.62 ₿0.0013	$599.24 ₿0.01	$35.61M ₿384.76	$410.35K ₿4.43
4971	Procter & Gamble xStock PGX	$145.35 ₿0.0015	1.67	$410.03K ₿4.43	$149 ₿0.0016	$142.18 ₿0.0015	$17.01K ₿0.18	$45.45M ₿491.08	$410.03K ₿4.43
5014	Eli Lilly xStock LLYX	$1,028.82 ₿0.011	-2.52	$392.78K ₿4.28	$1,061.53 ₿0.011	$1,027.91 ₿0.011	$11.91K ₿0.13	$61.66M ₿671.11	$392.78K ₿4.28
5040	Coca-Cola xStock KOX	$70.52 ₿0.00076	1.00	$386.95K ₿4.21	$71.75 ₿0.00077	$69.16 ₿0.00074	$14.21K ₿0.14	$43.39M ₿472.21	$386.95K ₿4.21
5050	Stobox Token STBU	$0.003074 ₿0.000000033	-0.22	$383.76K ₿4.15	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$54.12K ₿0.58	$460.51K ₿4.98	$383.76K ₿4.15
5093	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0.39	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001759 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5097	Chevron xStock CVXX	$164.95 ₿0.0017	-0.75	$364.74K ₿3.97	$166.2 ₿0.0017	$164.95 ₿0.0017	$52.16 ₿0	$38.43M ₿418.42	$364.74K ₿3.97
5208	JPMorgan Chase xStock JPMX	$315.82 ₿0.0034	0	$337.47K ₿3.65	$315.82 ₿0.0034	$315.82 ₿0.0033	$58.06 ₿0	$32.57M ₿351.93	$337.47K ₿3.65
5285	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$29.15 ₿0.00031	-1.38	$323.62K ₿3.49	$29.58 ₿0.00032	$29.03 ₿0.00031	$499.1K ₿4.93	$323.62K ₿3.49	$323.62K ₿3.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}