صفحة النتائج 2 التي تتضمن أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2918	Kinka XNK	$4,668.03 ₿0.050	0.01	$2.25M ₿24.33	$4,676.8 ₿0.050	$4,658.18 ₿0.050	$85.08K ₿0.92	$2.25M ₿24.33	$2.25M ₿24.33
2960	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,338.29 ₿0.014	-1.60	$2.19M ₿23.66	$1,360.19 ₿0.014	$1,326.63 ₿0.014	$876.2K ₿9.43	$2.19M ₿23.66	$2.19M ₿23.66
2980	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$263.86 ₿0.0028	-0.02	$2.12M ₿22.97	$264.49 ₿0.0028	$263.72 ₿0.0028	$342.77 ₿0	$2.12M ₿22.97	$2.12M ₿22.97
2990	Alibaba (Ondo Tokenized Stock) BABAON	$164.2 ₿0.0017	-0.30	$2.11M ₿22.77	$165.19 ₿0.0017	$163.15 ₿0.0017	$2.28M ₿24.47	$2.11M ₿22.77	$2.11M ₿22.77
3043	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,156.87 ₿0.012	-0.10	$2.01M ₿21.71	$1,158.12 ₿0.012	$1,156.85 ₿0.012	$313.86 ₿0	$2.01M ₿21.71	$2.01M ₿21.71
3065	Adobe (Ondo Tokenized Stock) ADBEON	$294.84 ₿0.0031	-0.53	$1.97M ₿21.25	$296.74 ₿0.0032	$294.64 ₿0.0031	$158.47K ₿1.71	$1.97M ₿21.25	$1.97M ₿21.25
3084	Coinbase (Ondo Tokenized Stock) COINON	$234.52 ₿0.0025	-2.70	$1.93M ₿20.91	$241.18 ₿0.0026	$234.06 ₿0.0025	$588.19K ₿6.31	$1.93M ₿20.91	$1.93M ₿20.91
3104	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$346.32 ₿0.0037	0.56	$1.88M ₿20.37	$346.42 ₿0.0037	$342.95 ₿0.0036	$435.3K ₿4.71	$1.88M ₿20.37	$1.88M ₿20.37
3111	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.91 ₿0.00081	-0.95	$1.87M ₿20.23	$75.72 ₿0.00082	$74.71 ₿0.00080	$334.83K ₿3.62	$1.87M ₿20.23	$1.87M ₿20.23
3125	Nest Treasury Vault NTBILL	$1.03 ₿0.000011	-0.01*	$1.85M ₿20.04	$1.03 ₿0.000011	$1.03 ₿0.000011	$872.3 ₿0.01	$1.85M ₿20.04	$1.85M ₿20.04
3136	Starbucks (Ondo Tokenized Stock) SBUXON	$92.87 ₿0.0010	-0.27	$1.83M ₿19.83	$93.72 ₿0.0010	$92.6 ₿0.00099	$201.5K ₿2.13	$1.83M ₿19.83	$1.83M ₿19.83
3149	Sabai Protocol SABAI	$0.003386 ₿0.000000036	0.24	$1.82M ₿19.58	$0.003398 ₿0.000000036	$0.003354 ₿0.000000036	$1.09M ₿11.73	$8.97M ₿96.63	$1.82M ₿19.58
3216	Visa (Ondo Tokenized Stock) VON	$326.33 ₿0.0035	-0.83	$1.68M ₿18.13	$329.24 ₿0.0035	$326.15 ₿0.0035	$293.91K ₿3.18	$1.68M ₿18.13	$1.68M ₿18.13
3222	Landshare Token LAND	$0.2711 ₿0.0000029	-0.09	$1.67M ₿18.08	$0.2731 ₿0.0000029	$0.2697 ₿0.0000029	$14.49K ₿0.15	$1.84M ₿19.91	$1.67M ₿18.08
3223	Nest Mineral Vault NMNRL	$1.02 ₿0.000011	0.01*	$1.66M ₿18	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$1.66M ₿18	$1.66M ₿18
3224	Blocksquare BST	$0.0255 ₿0.00000027	-2.06	$1.67M ₿18.03	$0.02612 ₿0.00000028	$0.02547 ₿0.00000027	$48.59K ₿0.53	$1.67M ₿18.03	$1.67M ₿18.03
3234	Abbott (Ondo Tokenized Stock) ABTON	$123 ₿0.0013	0.46	$1.65M ₿17.8	$123.3 ₿0.0013	$122.36 ₿0.0013	$447.99K ₿4.8	$1.65M ₿17.8	$1.65M ₿17.8
3237	Microsoft xStock MSFTX	$456.67 ₿0.0049	-3.66	$1.64M ₿17.73	$479.44 ₿0.0051	$456.63 ₿0.0049	$9.84K ₿0.11	$43.82M ₿474.34	$1.64M ₿17.73
3246	Costco (Ondo Tokenized Stock) COSTON	$959.58 ₿0.010	-0.44	$1.62M ₿17.56	$964.18 ₿0.010	$957.6 ₿0.010	$106.98K ₿1.16	$1.62M ₿17.56	$1.62M ₿17.56
3294	Accenture (Ondo Tokenized Stock) ACNON	$286.54 ₿0.0031	-1.83	$1.55M ₿16.77	$293.06 ₿0.0031	$286.44 ₿0.0030	$427.08K ₿4.49	$1.55M ₿16.77	$1.55M ₿16.77
3296	Baidu (Ondo Tokenized Stock) BIDUON	$146.39 ₿0.0015	-0.16	$1.55M ₿16.73	$147.17 ₿0.0015	$145.34 ₿0.0015	$22.49 ₿0	$1.55M ₿16.73	$1.55M ₿16.73
3297	Multi Asset Investment Vehicle MAIV	$0.001226 ₿0.000000013	-0.31	$1.55M ₿16.74	$0.001337 ₿0.000000014	$0.001224 ₿0.000000013	$11.46K ₿0.12	$12.27M ₿132.79	$1.55M ₿16.74
3321	Petrobras (Ondo Tokenized Stock) PBRON	$12.57 ₿0.00013	-0.90	$1.52M ₿16.42	$12.69 ₿0.00013	$12.56 ₿0.00013	$223.32K ₿2.42	$1.52M ₿16.42	$1.52M ₿16.42
3335	General Electric (Ondo Tokenized Stock) GEON	$326.49 ₿0.0035	0.19	$1.5M ₿16.25	$327.82 ₿0.0035	$323.19 ₿0.0034	$274.41K ₿2.92	$1.5M ₿16.25	$1.5M ₿16.25
3377	Carnomaly CARR	$0.0008274 ₿0.0000000089	6.74	$1.45M ₿15.65	$0.0008759 ₿0.0000000095	$0.0006719 ₿0.0000000072	$9.84K ₿0.11	$1.45M ₿15.65	$1.45M ₿15.65
3386	Boeing (Ondo Tokenized Stock) BAON	$244.55 ₿0.0026	-1.28	$1.44M ₿15.54	$247.76 ₿0.0026	$243.71 ₿0.0026	$222.49K ₿2.37	$1.44M ₿15.54	$1.44M ₿15.54
3398	Linde plc (Ondo Tokenized Stock) LINON	$440.64 ₿0.0047	-0.17	$1.42M ₿15.4	$441.72 ₿0.0047	$438.68 ₿0.0047	$128.28K ₿1.39	$1.42M ₿15.4	$1.42M ₿15.4
3460	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.11 ₿0.0019	0	$1.34M ₿14.1	$0	$0	$159.62 ₿0	$1.34M ₿14.1	$1.34M ₿14.1
3464	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.13 ₿0.00093	0	$1.34M ₿14.04	$0	$0	$19.7 ₿0	$1.34M ₿14.04	$1.34M ₿14.04
3478	Nike (Ondo Tokenized Stock) NKEON	$64.36 ₿0.00069	-0.80	$1.32M ₿14.23	$64.89 ₿0.00070	$63.93 ₿0.00068	$287.64K ₿3.11	$1.32M ₿14.23	$1.32M ₿14.23
3496	Gold Token GLDT	$1.45 ₿0.000015	-0.96	$1.3M ₿14.18	$1.51 ₿0.000016	$1.43 ₿0.000015	$15.49K ₿0.16	$1.3M ₿14.18	$1.3M ₿14.18
3501	Equinix (Ondo Tokenized Stock) EQIXON	$809.99 ₿0.0084	0	$1.29M ₿13.57	$0	$0	$250.79 ₿0	$1.29M ₿13.57	$1.29M ₿13.57
3525	Marvell Technology (Ondo Tokenized Stock) MRVLON	$78.86 ₿0.00085	-2.09	$1.27M ₿13.69	$80.59 ₿0.00087	$78.4 ₿0.00084	$489.3K ₿5.3	$1.27M ₿13.69	$1.27M ₿13.69
3528	Intel xStock INTCX	$46.77 ₿0.00050	-0.45	$1.26M ₿13.67	$46.98 ₿0.00050	$46.77 ₿0.00050	$147.96 ₿0	$41.55M ₿449.82	$1.26M ₿13.67
3575	Chipotle (Ondo Tokenized Stock) CMGON	$39.44 ₿0.00042	-1.72	$1.21M ₿13.05	$40.13 ₿0.00043	$39.42 ₿0.00042	$426.13K ₿4.47	$1.21M ₿13.05	$1.21M ₿13.05
3580	PayPal (Ondo Tokenized Stock) PYPLON	$56.35 ₿0.00061	-0.46	$1.2M ₿13	$56.66 ₿0.00061	$56.33 ₿0.00060	$183.02 ₿0	$1.2M ₿13	$1.2M ₿13
3581	Toto Finance TOTO	$0.00397 ₿0.000000042	1.77	$1.2M ₿13.01	$0.003979 ₿0.000000043	$0.0039 ₿0.000000041	$28.29K ₿0.31	$3.79M ₿41.07	$1.2M ₿13.01
3602	Intuit (Ondo Tokenized Stock) INTUON	$546.38 ₿0.0057	0	$1.18M ₿12.38	$0	$0	$86.99 ₿0	$1.18M ₿12.38	$1.18M ₿12.38
3609	Goldman Sachs (Ondo Tokenized Stock) GSON	$951.98 ₿0.010	-1.43	$1.17M ₿12.66	$966.5 ₿0.010	$951.7 ₿0.010	$158.04K ₿1.71	$1.17M ₿12.66	$1.17M ₿12.66
3627	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.75 ₿0.0018	-0.82	$1.16M ₿12.51	$171.16 ₿0.0018	$169.13 ₿0.0018	$511.47K ₿5.49	$1.16M ₿12.51	$1.16M ₿12.51
3633	Airbnb (Ondo Tokenized Stock) ABNBON	$129.33 ₿0.0014	-1.02	$1.15M ₿12.43	$130.76 ₿0.0014	$129.24 ₿0.0013	$233.01K ₿2.52	$1.15M ₿12.43	$1.15M ₿12.43
3653	Netflix (Ondo Tokenized Stock) NFLXON	$894.29 ₿0.0096	1.12	$1.13M ₿12.23	$893.63 ₿0.0096	$870.63 ₿0.0093	$697.31K ₿7.51	$1.13M ₿12.23	$1.13M ₿12.23
3655	LEOX LEOX	$0.02234 ₿0.00000024	-1.99	$1.13M ₿12.24	$0.02284 ₿0.00000024	$0.02162 ₿0.00000023	$56.21K ₿0.61	$1.13M ₿12.24	$1.13M ₿12.24
3662	Credefi CREDI	$0.001502 ₿0.000000016	-1.22	$1.13M ₿12.16	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$64.04K ₿0.68	$1.41M ₿15.26	$1.13M ₿12.16
3682	UnitedHealth (Ondo Tokenized Stock) UNHON	$331.69 ₿0.0035	-0.87	$1.11M ₿11.98	$334.83 ₿0.0036	$331.48 ₿0.0035	$305.55K ₿3.31	$1.11M ₿11.98	$1.11M ₿11.98
3683	Mastercard (Ondo Tokenized Stock) MAON	$537.75 ₿0.0058	-0.55	$1.1M ₿11.93	$540.79 ₿0.0058	$536.16 ₿0.0057	$562.17K ₿4.56	$1.1M ₿11.93	$1.1M ₿11.93
3701	Vanguard xStock VTIX	$340.84 ₿0.0036	1.86	$1.09M ₿11.76	$352.66 ₿0.0037	$333 ₿0.0035	$16.89K ₿0.18	$52.79M ₿571.19	$1.09M ₿11.76
3733	JD.com (Ondo Tokenized Stock) JDON	$29.05 ₿0.00031	0.59	$1.06M ₿11.44	$29.06 ₿0.00031	$28.71 ₿0.00030	$386.42K ₿4.09	$1.06M ₿11.44	$1.06M ₿11.44
3737	Oracle xStock ORCLX	$189.35 ₿0.0020	-0.46	$1.06M ₿11.43	$190.23 ₿0.0020	$189.33 ₿0.0020	$15.2 ₿0	$35.95M ₿389.08	$1.06M ₿11.43
3749	S&P Global (Ondo Tokenized Stock) SPGION	$546.7 ₿0.0059	-0.39	$1.05M ₿11.32	$548.87 ₿0.0059	$546.69 ₿0.0059	$219.16 ₿0	$1.05M ₿11.32	$1.05M ₿11.32
3777	Palantir xStock PLTRX	$170 ₿0.0018	-2.10	$1.03M ₿11.12	$173.64 ₿0.0018	$170 ₿0.0018	$52.57 ₿0	$59.82M ₿647.53	$1.03M ₿11.12
3788	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$168.17 ₿0.0018	-1.66	$1.02M ₿11.02	$171.27 ₿0.0018	$167.54 ₿0.0018	$2.37M ₿17.99	$1.02M ₿11.02	$1.02M ₿11.02
3844	American Express (Ondo Tokenized Stock) AXPON	$360.58 ₿0.0039	-0.04	$976.76K ₿10.56	$360.74 ₿0.0038	$360.56 ₿0.0038	$101.9 ₿0	$976.76K ₿10.56	$976.76K ₿10.56
3849	Disney (Ondo Tokenized Stock) DISON	$110.84 ₿0.0011	-0.14	$973.99K ₿10.53	$111 ₿0.0012	$110.81 ₿0.0011	$197.96 ₿0	$973.99K ₿10.53	$973.99K ₿10.53
3850	Oracle (Ondo Tokenized Stock) ORCLON	$187.92 ₿0.0020	-1.87	$972.76K ₿10.53	$191.55 ₿0.0020	$187.59 ₿0.0020	$401.7K ₿4.35	$972.76K ₿10.53	$972.76K ₿10.53
3853	ServiceNow (Ondo Tokenized Stock) NOWON	$629.06 ₿0.0068	-0.96	$971.23K ₿10.51	$636.15 ₿0.0068	$627.88 ₿0.0067	$326.97K ₿3.5	$971.23K ₿10.51	$971.23K ₿10.51
3868	DoorDash (Ondo Tokenized Stock) DASHON	$203.3 ₿0.0022	-0.38	$960.8K ₿10.39	$204.09 ₿0.0022	$201.56 ₿0.0021	$199.61 ₿0	$960.8K ₿10.39	$960.8K ₿10.39
3889	AgriDex AGRI	$0.004492 ₿0.000000048	-10.20	$945.26K ₿10.23	$0.00502 ₿0.000000054	$0.00445 ₿0.000000047	$18.67K ₿0.2	$4.49M ₿48.61	$945.26K ₿10.23
3913	Uber (Ondo Tokenized Stock) UBERON	$83.9 ₿0.00090	-1.09	$919.42K ₿9.94	$84.84 ₿0.00091	$83.86 ₿0.00090	$147.26K ₿1.6	$919.42K ₿9.94	$919.42K ₿9.94
3926	Novo Nordisk xStock NVOX	$60.88 ₿0.00065	-3.04	$913.38K ₿9.89	$62.79 ₿0.00067	$60.88 ₿0.00065	$28.18 ₿0	$38.23M ₿413.84	$913.38K ₿9.89
3936	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.1 ₿0.00086	0	$906.7K ₿9.48	$0	$0	$99.91 ₿0	$906.7K ₿9.48	$906.7K ₿9.48
3963	Apollo Global Management (Ondo Tokenized Stock) APOON	$144.79 ₿0.0015	0	$886.92K ₿9.3	$0	$0	$18.6 ₿0	$886.92K ₿9.3	$886.92K ₿9.3
3975	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.04 ₿0.00034	-2.61	$876.03K ₿9.47	$32.91 ₿0.00035	$31.87 ₿0.00034	$694.4K ₿7.52	$876.03K ₿9.47	$876.03K ₿9.47
4031	Qualcomm (Ondo Tokenized Stock) QCOMON	$159.07 ₿0.0017	-1.01	$837.1K ₿9.06	$160.76 ₿0.0017	$158.89 ₿0.0017	$233.75K ₿2.53	$837.1K ₿9.06	$837.1K ₿9.06
4088	Salesforce (Ondo Tokenized Stock) CRMON	$225.02 ₿0.0024	-1.31	$804.8K ₿8.71	$228.03 ₿0.0024	$225.18 ₿0.0024	$254.7K ₿2.7	$804.8K ₿8.71	$804.8K ₿8.71
4102	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$27.99 ₿0.00030	-0.22	$799.79K ₿8.65	$28.05 ₿0.00030	$27.98 ₿0.00030	$206.38 ₿0	$799.79K ₿8.65	$799.79K ₿8.65
4108	Xend Finance RWA	$0.003982 ₿0.000000043	-0.95	$796.52K ₿8.66	$0.004028 ₿0.000000043	$0.003978 ₿0.000000042	$18.28K ₿0.2	$796.52K ₿8.66	$796.52K ₿8.66
4143	Broadcom xStock AVGOX	$346.29 ₿0.0037	-1.70	$772.14K ₿8.35	$360.4 ₿0.0038	$345.96 ₿0.0037	$23.98K ₿0.26	$34.54M ₿373.31	$772.14K ₿8.35
4150	MercadoLibre (Ondo Tokenized Stock) MELION	$2,075.36 ₿0.021	0	$767.34K ₿8.06	$0	$0	$149.06 ₿0	$767.34K ₿8.06	$767.34K ₿8.06
4160	Netflix xStock NFLXX	$92.84 ₿0.0010	5.36	$761.94K ₿8.25	$92.99 ₿0.0010	$88.11 ₿0.00094	$888.41 ₿0.01	$205.05M ₿2.22K	$761.94K ₿8.25
4191	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$30.86 ₿0.00033	-2.09	$741.6K ₿8.01	$31.54 ₿0.00034	$30.68 ₿0.00033	$599.67K ₿6.49	$741.6K ₿8.01	$741.6K ₿8.01
4273	McDonald's xStock MCDX	$310.74 ₿0.0033	0.57	$694.57K ₿7.52	$312.95 ₿0.0033	$306.68 ₿0.0032	$1.58M ₿17.09	$40.81M ₿441.74	$694.57K ₿7.52
4290	Snowflake (Ondo Tokenized Stock) SNOWON	$207 ₿0.0022	-1.58	$686.04K ₿7.44	$210.48 ₿0.0022	$206.34 ₿0.0022	$228.7K ₿2.4	$686.04K ₿7.44	$686.04K ₿7.44
4295	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$103.83 ₿0.0011	-2.05	$683.44K ₿7.4	$106.03 ₿0.0011	$103.78 ₿0.0011	$416.73K ₿4.51	$683.44K ₿7.4	$683.44K ₿7.4
4330	Pfizer xStock PFEX	$25.63 ₿0.00027	-0.11	$657.27K ₿7.11	$25.66 ₿0.00027	$25.63 ₿0.00027	$26.63 ₿0	$42.99M ₿465.37	$657.27K ₿7.11
4332	Home3 HTS	$0.007355 ₿0.000000079	-0.34	$656.89K ₿7.11	$0.007452 ₿0.000000080	$0.00729 ₿0.000000078	$1.95K ₿0.02	$709.46K ₿7.68	$656.89K ₿7.11
4372	RWAX APP	$0.0003198 ₿0.0000000035	27.00	$632.94K ₿7.24	$0.0004118 ₿0.0000000044	$0.0002423 ₿0.0000000026	$250.74K ₿2.69	$956.12K ₿10.94	$632.94K ₿7.24
4394	UnitedHealth xStock UNHX	$334.02 ₿0.0036	0.58	$623.97K ₿6.76	$338.9 ₿0.0036	$327.92 ₿0.0035	$13.59K ₿0.15	$52.12M ₿564.4	$623.97K ₿6.76
4403	Reddit (Ondo Tokenized Stock) RDDTON	$226.41 ₿0.0024	-1.98	$618.75K ₿6.69	$231 ₿0.0025	$223.69 ₿0.0024	$498.5K ₿5.39	$618.75K ₿6.69	$618.75K ₿6.69
4419	Amber xStock AMBRX	$3.05 ₿0.000033	14.98	$609.21K ₿6.59	$3.55 ₿0.000038	$2.52 ₿0.000027	$2.32K ₿0.03	$52.29M ₿565.46	$609.21K ₿6.59
4449	Berkshire Hathaway xStock BRK.BX	$498.06 ₿0.0053	0.52	$597.57K ₿6.46	$498.11 ₿0.0053	$495.41 ₿0.0053	$10.53 ₿0	$40.54M ₿438.53	$597.57K ₿6.46
4541	Spotify (Ondo Tokenized Stock) SPOTON	$498.03 ₿0.0054	-1.36	$557.56K ₿6.04	$504.9 ₿0.0054	$497.48 ₿0.0053	$216.41K ₿2.23	$557.56K ₿6.04	$557.56K ₿6.04
4545	Robinhood Markets (Ondo Tokenized Stock) HOODON	$106.25 ₿0.0011	-2.19	$558.16K ₿6.04	$108.74 ₿0.0011	$104.93 ₿0.0011	$924.54K ₿9.9	$558.16K ₿6.04	$558.16K ₿6.04
4570	Shopify (Ondo Tokenized Stock) SHOPON	$153.11 ₿0.0016	-1.63	$546.48K ₿5.91	$155.68 ₿0.0016	$153.11 ₿0.0016	$193.31K ₿2.09	$546.48K ₿5.91	$546.48K ₿5.91
4659	Gamestop xStock GMEX	$21.23 ₿0.00022	0	$513.6K ₿5.52	$21.23 ₿0.00022	$21.23 ₿0.00022	$0 ₿0	$41.87M ₿450.03	$513.6K ₿5.52
4666	GCoin GC	$0.00512 ₿0.000000055	0.18	$512.04K ₿5.56	$0.006384 ₿0.000000068	$0.005072 ₿0.000000054	$221.78 ₿0	$512.04K ₿5.56	$512.04K ₿5.56
4770	Rkey RKEY	$0.001069 ₿0.000000011	9.60	$474.45K ₿5.12	$0.001068 ₿0.000000011	$0.0009674 ₿0.000000010	$72.03K ₿0.78	$1.06M ₿11.43	$474.45K ₿5.12
4783	GIFT GIFT	$0.15 ₿0.0000016	0.85	$471.05K ₿5.11	$0.1512 ₿0.0000016	$0.1485 ₿0.0000015	$103.32K ₿1.12	$471.05K ₿5.11	$471.05K ₿5.11
4908	AppLovin xStock APPX	$568.21 ₿0.0061	0	$427.75K ₿4.6	$568.21 ₿0.0061	$568.21 ₿0.0060	$27.96 ₿0	$41.51M ₿446.05	$427.75K ₿4.6
4947	Goldman Sachs xStock GSX	$962 ₿0.010	-0.01*	$412.17K ₿4.46	$962.01 ₿0.010	$962 ₿0.010	$162.96 ₿0	$61.66M ₿667.53	$412.17K ₿4.46
4954	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.62 ₿0.00020	-3.45	$410.31K ₿4.44	$19.3 ₿0.00020	$18.61 ₿0.00020	$440.68K ₿4.77	$410.31K ₿4.44	$410.31K ₿4.44
4955	Exxon Mobil xStock XOMX	$128.26 ₿0.0013	-0.88	$410.35K ₿4.44	$131.49 ₿0.0014	$127.62 ₿0.0013	$599.24 ₿0.01	$35.61M ₿385.43	$410.35K ₿4.44
4957	Procter & Gamble xStock PGX	$145.36 ₿0.0015	1.67	$410.05K ₿4.42	$149 ₿0.0016	$142.18 ₿0.0015	$17.02K ₿0.18	$45.45M ₿489.8	$410.05K ₿4.42
5011	Eli Lilly xStock LLYX	$1,029.46 ₿0.011	-1.06	$393.02K ₿4.25	$1,061.53 ₿0.011	$1,027.91 ₿0.011	$11.9K ₿0.13	$61.69M ₿667.48	$393.02K ₿4.25
5031	Coca-Cola xStock KOX	$70.73 ₿0.00076	1.29	$388.06K ₿4.2	$71.75 ₿0.00077	$69.16 ₿0.00074	$14.16K ₿0.15	$43.52M ₿470.98	$388.06K ₿4.2
5050	Stobox Token STBU	$0.003068 ₿0.000000033	-0.57	$383.01K ₿4.16	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$54.83K ₿0.59	$459.61K ₿5	$383.01K ₿4.16
5095	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0.49	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001759 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5107	Chevron xStock CVXX	$164.95 ₿0.0017	-0.75	$364.74K ₿3.95	$166.2 ₿0.0017	$164.95 ₿0.0017	$52.16 ₿0	$38.43M ₿416.07	$364.74K ₿3.95
5207	JPMorgan Chase xStock JPMX	$315.82 ₿0.0034	0	$337.47K ₿3.65	$315.82 ₿0.0034	$315.82 ₿0.0033	$58.06 ₿0	$32.57M ₿352.6	$337.47K ₿3.65
5280	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$29.21 ₿0.00031	-1.21	$324.29K ₿3.5	$29.58 ₿0.00032	$29.03 ₿0.00031	$519.35K ₿5.57	$324.29K ₿3.5	$324.29K ₿3.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}