$3.17T
إجمالي القيمة السوقية
$99.71B
إجمالي حجم التداول
BTC 57.29%     ETH 11.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets
Tokenized Assets (650)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2907 AMD (Ondo Tokenized Stock)  AMDON $227.36
₿0.0024
-1.90 $2.27M
₿24.77
$231.8
₿0.0025
$225.65
₿0.0024
$949.18K
₿10.26
$2.27M
₿24.77
$2.27M
₿24.77
التنبؤ بسعر AMD (Ondo Tokenized Stock)(amdon)
2965 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,319.98
₿0.014
-2.96 $2.16M
₿23.64
$1,360.19
₿0.014
$1,319.41
₿0.014
$990.97K
₿10.24
$2.16M
₿23.64
$2.16M
₿23.64
التنبؤ بسعر ASML Holding NV (Ondo Tokenized Stock)(asmlon)
2985 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $263.32
₿0.0028
-0.22 $2.12M
₿23.16
$264.49
₿0.0028
$263.41
₿0.0028
$524.51
₿0.01
$2.12M
₿23.16
$2.12M
₿23.16
التنبؤ بسعر iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
3008 Alibaba (Ondo Tokenized Stock)  BABAON $164
₿0.0017
-0.44 $2.08M
₿22.76
$165.19
₿0.0017
$163.15
₿0.0017
$899.66K
₿28.21
$2.08M
₿22.76
$2.08M
₿22.76
التنبؤ بسعر Alibaba (Ondo Tokenized Stock)(babaon)
3046 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,155.68
₿0.012
-0.20 $2.01M
₿21.92
$1,158.12
₿0.012
$1,155.99
₿0.012
$313.54
₿0
$2.01M
₿21.92
$2.01M
₿21.92
التنبؤ بسعر Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
3070 Adobe (Ondo Tokenized Stock)  ADBEON $293.17
₿0.0032
-1.20 $1.95M
₿21.37
$296.74
₿0.0032
$293.12
₿0.0031
$269.4K
₿2.95
$1.95M
₿21.37
$1.95M
₿21.37
التنبؤ بسعر Adobe (Ondo Tokenized Stock)(adbeon)
3088 Coinbase (Ondo Tokenized Stock)  COINON $232.55
₿0.0025
-3.42 $1.92M
₿21.02
$241.18
₿0.0026
$232.83
₿0.0025
$702.64K
₿7.54
$1.92M
₿21.02
$1.92M
₿21.02
التنبؤ بسعر Coinbase (Ondo Tokenized Stock)(coinon)
3107 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $343.33
₿0.0037
-0.24 $1.88M
₿20.55
$347.11
₿0.0037
$342.95
₿0.0036
$538.73K
₿5.59
$1.88M
₿20.55
$1.88M
₿20.55
التنبؤ بسعر Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
3108 Cisco Systems (Ondo Tokenized Stock)  CSCOON $75.24
₿0.00082
-0.45 $1.88M
₿20.52
$75.72
₿0.00082
$74.71
₿0.00080
$546.97K
₿5.94
$1.88M
₿20.52
$1.88M
₿20.52
التنبؤ بسعر Cisco Systems (Ondo Tokenized Stock)(cscoon)
3125 Nest Treasury Vault  NTBILL $1.03
₿0.000011
-0.01* $1.85M
₿20.21
$1.03
₿0.000011
$1.03
₿0.000011
$872.3
₿0.01
$1.85M
₿20.21
$1.85M
₿20.21
التنبؤ بسعر Nest Treasury Vault(ntbill)
3137 Starbucks (Ondo Tokenized Stock)  SBUXON $93.01
₿0.0010
-0.13 $1.84M
₿20.07
$93.72
₿0.0010
$92.6
₿0.00099
$267.35K
₿2.88
$1.84M
₿20.07
$1.84M
₿20.07
التنبؤ بسعر Starbucks (Ondo Tokenized Stock)(sbuxon)
3145 Sabai Protocol  SABAI $0.003394
₿0.000000037
0.39 $1.82M
₿19.91
$0.003401
₿0.000000037
$0.003354
₿0.000000036
$1.07M
₿11.74
$8.99M
₿98.23
$1.82M
₿19.91
التنبؤ بسعر Sabai Protocol(sabai)
3212 Visa (Ondo Tokenized Stock)  VON $326.7
₿0.0035
-0.71 $1.68M
₿18.35
$329.24
₿0.0035
$325.91
₿0.0035
$311.48K
₿3.36
$1.68M
₿18.35
$1.68M
₿18.35
التنبؤ بسعر Visa (Ondo Tokenized Stock)(von)
3220 Blocksquare  BST $0.02549
₿0.00000027
-1.79 $1.67M
₿18.2
$0.02608
₿0.00000028
$0.02547
₿0.00000027
$44.85K
₿0.49
$1.67M
₿18.2
$1.67M
₿18.2
التنبؤ بسعر Blocksquare(bst)
3223 Nest Mineral Vault  NMNRL $1.02
₿0.000011
0.01* $1.66M
₿18.21
$1.02
₿0.000011
$1.02
₿0.000010
$0
$1.66M
₿18.21
$1.66M
₿18.21
التنبؤ بسعر Nest Mineral Vault(nmnrl)
3227 Landshare Token  LAND $0.2703
₿0.0000029
-0.32 $1.66M
₿18.16
$0.2731
₿0.0000029
$0.2697
₿0.0000029
$14.53K
₿0.16
$1.83M
₿19.99
$1.66M
₿18.16
التنبؤ بسعر Landshare Token(land)
3240 Abbott (Ondo Tokenized Stock)  ABTON $122.63
₿0.0013
0.20 $1.64M
₿17.94
$123.3
₿0.0013
$122.36
₿0.0013
$498.65K
₿5.45
$1.64M
₿17.94
$1.64M
₿17.94
التنبؤ بسعر Abbott (Ondo Tokenized Stock)(abton)
3241 Microsoft xStock  MSFTX $456.3
₿0.0049
-4.33 $1.64M
₿17.9
$479.44
₿0.0051
$456.13
₿0.0049
$9.89K
₿0.11
$43.81M
₿478.96
$1.64M
₿17.9
التنبؤ بسعر Microsoft xStock(msftx)
3248 Baidu (Ondo Tokenized Stock)  BIDUON $153.23
₿0.0016
4.50 $1.62M
₿17.73
$153.02
₿0.0016
$145.34
₿0.0015
$23.54
₿0
$1.62M
₿17.73
$1.62M
₿17.73
التنبؤ بسعر Baidu (Ondo Tokenized Stock)(biduon)
3249 Costco (Ondo Tokenized Stock)  COSTON $958.01
₿0.010
-0.62 $1.62M
₿17.73
$964.16
₿0.010
$957.26
₿0.010
$119.55K
₿1.26
$1.62M
₿17.73
$1.62M
₿17.73
التنبؤ بسعر Costco (Ondo Tokenized Stock)(coston)
3280 Carnomaly  CARR $0.0008973
₿0.0000000098
9.78 $1.57M
₿17.16
$0.0008974
₿0.0000000098
$0.0006719
₿0.0000000072
$8.04K
₿0.09
$1.57M
₿17.16
$1.57M
₿17.16
التنبؤ بسعر Carnomaly(carr)
3293 Accenture (Ondo Tokenized Stock)  ACNON $285.7
₿0.0031
-2.16 $1.55M
₿16.92
$293.06
₿0.0031
$285.74
₿0.0030
$574.08K
₿6.23
$1.55M
₿16.92
$1.55M
₿16.92
التنبؤ بسعر Accenture (Ondo Tokenized Stock)(acnon)
3317 Petrobras (Ondo Tokenized Stock)  PBRON $12.58
₿0.00013
-0.75 $1.52M
₿16.62
$12.69
₿0.00013
$12.56
₿0.00013
$237.39K
₿2.6
$1.52M
₿16.62
$1.52M
₿16.62
التنبؤ بسعر Petrobras (Ondo Tokenized Stock)(pbron)
3345 General Electric (Ondo Tokenized Stock)  GEON $323.91
₿0.0035
-0.68 $1.49M
₿16.29
$327.82
₿0.0035
$323.19
₿0.0034
$350.31K
₿3.78
$1.49M
₿16.29
$1.49M
₿16.29
التنبؤ بسعر General Electric (Ondo Tokenized Stock)(geon)
3348 Multi Asset Investment Vehicle  MAIV $0.001177
₿0.000000012
-5.96 $1.49M
₿16.28
$0.001337
₿0.000000014
$0.001177
₿0.000000012
$12.01K
₿0.13
$11.81M
₿129.12
$1.49M
₿16.28
التنبؤ بسعر Multi Asset Investment Vehicle(maiv)
3384 Boeing (Ondo Tokenized Stock)  BAON $244.56
₿0.0026
-1.25 $1.44M
₿15.7
$247.76
₿0.0026
$243.71
₿0.0026
$236.33K
₿2.58
$1.44M
₿15.7
$1.44M
₿15.7
التنبؤ بسعر Boeing (Ondo Tokenized Stock)(baon)
3397 Linde plc (Ondo Tokenized Stock)  LINON $439.44
₿0.0048
-0.50 $1.42M
₿15.55
$441.69
₿0.0048
$438.68
₿0.0047
$146.94K
₿1.61
$1.42M
₿15.55
$1.42M
₿15.55
التنبؤ بسعر Linde plc (Ondo Tokenized Stock)(linon)
3457 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $189.11
₿0.0019
0 $1.34M
₿14.1
$0
$0
$159.62
₿0
$1.34M
₿14.1
$1.34M
₿14.1
التنبؤ بسعر Palo Alto Networks (Ondo Tokenized Stock)(panwon)
3462 Wells Fargo (Ondo Tokenized Stock)  WFCON $89.13
₿0.00093
0 $1.34M
₿14.04
$0
$0
$19.7
₿0
$1.34M
₿14.04
$1.34M
₿14.04
التنبؤ بسعر Wells Fargo (Ondo Tokenized Stock)(wfcon)
3474 Nike (Ondo Tokenized Stock)  NKEON $64.04
₿0.00070
-1.26 $1.31M
₿14.35
$64.89
₿0.00070
$63.93
₿0.00068
$351.61K
₿3.8
$1.31M
₿14.35
$1.31M
₿14.35
التنبؤ بسعر Nike (Ondo Tokenized Stock)(nkeon)
3482 Gold Token  GLDT $1.45
₿0.000015
-2.59 $1.3M
₿14.26
$1.51
₿0.000016
$1.43
₿0.000015
$13.39K
₿0.15
$1.3M
₿14.26
$1.3M
₿14.26
التنبؤ بسعر Gold Token(gldt)
3488 Equinix (Ondo Tokenized Stock)  EQIXON $809.99
₿0.0084
0 $1.29M
₿13.57
$0
$0
$250.79
₿0
$1.29M
₿13.57
$1.29M
₿13.57
التنبؤ بسعر Equinix (Ondo Tokenized Stock)(eqixon)
3520 Marvell Technology (Ondo Tokenized Stock)  MRVLON $78.57
₿0.00085
-2.49 $1.26M
₿13.8
$80.59
₿0.00087
$78.4
₿0.00084
$530.34K
₿5.75
$1.26M
₿13.8
$1.26M
₿13.8
التنبؤ بسعر Marvell Technology (Ondo Tokenized Stock)(mrvlon)
3532 Intel xStock  INTCX $46.19
₿0.00050
-1.68 $1.25M
₿13.61
$46.98
₿0.00050
$45.77
₿0.00049
$3.11K
₿0.03
$41.04M
₿447.68
$1.25M
₿13.61
التنبؤ بسعر Intel xStock(intcx)
3568 Chipotle (Ondo Tokenized Stock)  CMGON $39.58
₿0.00043
-1.36 $1.21M
₿13.24
$40.13
₿0.00043
$39.42
₿0.00042
$447.34K
₿4.89
$1.21M
₿13.24
$1.21M
₿13.24
التنبؤ بسعر Chipotle (Ondo Tokenized Stock)(cmgon)
3575 Toto Finance  TOTO $0.003976
₿0.000000043
1.90 $1.2M
₿13.17
$0.003979
₿0.000000043
$0.003902
₿0.000000041
$29.99K
₿0.33
$3.8M
₿41.59
$1.2M
₿13.17
التنبؤ بسعر Toto Finance(toto)
3576 PayPal (Ondo Tokenized Stock)  PYPLON $56.21
₿0.00061
-0.70 $1.2M
₿13.11
$56.66
₿0.00061
$56.14
₿0.00060
$222.21
₿0
$1.2M
₿13.11
$1.2M
₿13.11
التنبؤ بسعر PayPal (Ondo Tokenized Stock)(pyplon)
3595 Intuit (Ondo Tokenized Stock)  INTUON $546.38
₿0.0057
0 $1.18M
₿12.38
$0
$0
$86.99
₿0
$1.18M
₿12.38
$1.18M
₿12.38
التنبؤ بسعر Intuit (Ondo Tokenized Stock)(intuon)
3604 Goldman Sachs (Ondo Tokenized Stock)  GSON $950.61
₿0.010
-1.53 $1.17M
₿12.81
$966.43
₿0.010
$951.54
₿0.010
$176.07K
₿1.82
$1.17M
₿12.81
$1.17M
₿12.81
التنبؤ بسعر Goldman Sachs (Ondo Tokenized Stock)(gson)
3619 Futu Holdings (Ondo Tokenized Stock)  FUTUON $169.09
₿0.0018
-1.21 $1.16M
₿12.67
$171.16
₿0.0018
$169.13
₿0.0018
$526.25K
₿5.7
$1.16M
₿12.67
$1.16M
₿12.67
التنبؤ بسعر Futu Holdings (Ondo Tokenized Stock)(futuon)
3629 Airbnb (Ondo Tokenized Stock)  ABNBON $129.35
₿0.0014
-0.98 $1.15M
₿12.59
$130.75
₿0.0014
$129.22
₿0.0013
$241.79K
₿2.64
$1.15M
₿12.59
$1.15M
₿12.59
التنبؤ بسعر Airbnb (Ondo Tokenized Stock)(abnbon)
3650 LEOX  LEOX $0.02232
₿0.00000024
-1.67 $1.13M
₿12.35
$0.0227
₿0.00000024
$0.02162
₿0.00000023
$55.14K
₿0.6
$1.13M
₿12.35
$1.13M
₿12.35
التنبؤ بسعر LEOX(leox)
3654 Credefi  CREDI $0.001509
₿0.000000016
-0.26 $1.13M
₿12.35
$0.001573
₿0.000000016
$0.001499
₿0.000000016
$63.93K
₿0.7
$1.42M
₿15.51
$1.13M
₿12.35
التنبؤ بسعر Credefi(credi)
3659 Netflix (Ondo Tokenized Stock)  NFLXON $886.71
₿0.0097
0.33 $1.13M
₿12.32
$894.41
₿0.0097
$870.63
₿0.0093
$983.81K
₿10.73
$1.13M
₿12.32
$1.13M
₿12.32
التنبؤ بسعر Netflix (Ondo Tokenized Stock)(nflxon)
3681 UnitedHealth (Ondo Tokenized Stock)  UNHON $331.61
₿0.0036
-0.79 $1.11M
₿12.12
$334.81
₿0.0036
$331.28
₿0.0035
$382.93K
₿4.15
$1.11M
₿12.12
$1.11M
₿12.12
التنبؤ بسعر UnitedHealth (Ondo Tokenized Stock)(unhon)
3686 Mastercard (Ondo Tokenized Stock)  MAON $535.68
₿0.0058
-0.93 $1.1M
₿12.03
$540.75
₿0.0058
$535.4
₿0.0057
$738.99K
₿5.63
$1.1M
₿12.03
$1.1M
₿12.03
التنبؤ بسعر Mastercard (Ondo Tokenized Stock)(maon)
3701 Vanguard xStock  VTIX $339.02
₿0.0037
-0.63 $1.08M
₿11.85
$352.66
₿0.0037
$333
₿0.0035
$18.07K
₿0.19
$52.67M
₿575.88
$1.08M
₿11.85
التنبؤ بسعر Vanguard xStock(vtix)
3726 JD.com (Ondo Tokenized Stock)  JDON $29
₿0.00031
0.47 $1.06M
₿11.59
$29.1
₿0.00031
$28.71
₿0.00030
$445.43K
₿4.87
$1.06M
₿11.59
$1.06M
₿11.59
التنبؤ بسعر JD.com (Ondo Tokenized Stock)(jdon)
3743 Oracle xStock  ORCLX $187.54
₿0.0020
-1.16 $1.05M
₿11.43
$189.74
₿0.0020
$187.54
₿0.0020
$21.51
₿0
$35.61M
₿389.04
$1.05M
₿11.43
التنبؤ بسعر Oracle xStock(orclx)
3749 S&P Global (Ondo Tokenized Stock)  SPGION $544.42
₿0.0059
-0.81 $1.04M
₿11.39
$548.87
₿0.0059
$544.46
₿0.0059
$218.24
₿0
$1.04M
₿11.39
$1.04M
₿11.39
التنبؤ بسعر S&P Global (Ondo Tokenized Stock)(spgion)
3786 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $167.52
₿0.0018
-2.09 $1.02M
₿11.14
$171.27
₿0.0018
$167.25
₿0.0018
$1.08M
₿27.36
$1.02M
₿11.14
$1.02M
₿11.14
التنبؤ بسعر Palantir Technologies (Ondo Tokenized Stock)(pltron)
3790 Palantir xStock  PLTRX $167.81
₿0.0018
-3.36 $1.01M
₿11.22
$173.64
₿0.0018
$167.81
₿0.0018
$53.78
₿0
$59.05M
₿653.64
$1.01M
₿11.22
التنبؤ بسعر Palantir xStock(pltrx)
3840 American Express (Ondo Tokenized Stock)  AXPON $360.25
₿0.0039
-0.13 $975.68K
₿10.66
$361.26
₿0.0039
$360.43
₿0.0038
$235.48
₿0
$975.68K
₿10.66
$975.68K
₿10.66
التنبؤ بسعر American Express (Ondo Tokenized Stock)(axpon)
3841 Oracle (Ondo Tokenized Stock)  ORCLON $187.46
₿0.0020
-2.10 $974.3K
₿10.65
$191.55
₿0.0020
$187.57
₿0.0020
$425.52K
₿4.6
$974.3K
₿10.65
$974.3K
₿10.65
التنبؤ بسعر Oracle (Ondo Tokenized Stock)(orclon)
3844 Disney (Ondo Tokenized Stock)  DISON $110.74
₿0.0012
-0.23 $973.17K
₿10.63
$111
₿0.0012
$110.68
₿0.0011
$197.79
₿0
$973.17K
₿10.63
$973.17K
₿10.63
التنبؤ بسعر Disney (Ondo Tokenized Stock)(dison)
3849 ServiceNow (Ondo Tokenized Stock)  NOWON $627.15
₿0.0068
-1.27 $968.14K
₿10.58
$636.15
₿0.0068
$626.09
₿0.0067
$407.17K
₿4.45
$968.14K
₿10.58
$968.14K
₿10.58
التنبؤ بسعر ServiceNow (Ondo Tokenized Stock)(nowon)
3860 DoorDash (Ondo Tokenized Stock)  DASHON $203.49
₿0.0022
-0.29 $961.7K
₿10.51
$204.12
₿0.0022
$201.56
₿0.0021
$199.79
₿0
$961.7K
₿10.51
$961.7K
₿10.51
التنبؤ بسعر DoorDash (Ondo Tokenized Stock)(dashon)
3872 AgriDex  AGRI $0.004514
₿0.000000049
-9.42 $950.03K
₿10.39
$0.005003
₿0.000000054
$0.00445
₿0.000000047
$18.6K
₿0.2
$4.52M
₿49.37
$950.03K
₿10.39
التنبؤ بسعر AgriDex(agri)
3913 Uber (Ondo Tokenized Stock)  UBERON $83.77
₿0.00091
-1.22 $918.83K
₿10.05
$84.84
₿0.00091
$83.72
₿0.00090
$164.99K
₿1.76
$918.83K
₿10.05
$918.83K
₿10.05
التنبؤ بسعر Uber (Ondo Tokenized Stock)(uberon)
3930 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.1
₿0.00086
0 $906.7K
₿9.48
$0
$0
$99.91
₿0
$906.7K
₿9.48
$906.7K
₿9.48
التنبؤ بسعر iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
3934 Novo Nordisk xStock  NVOX $60.15
₿0.00065
-4.20 $903.53K
₿9.98
$62.79
₿0.00067
$60.22
₿0.00065
$101.28
₿0
$37.82M
₿417.74
$903.53K
₿9.98
التنبؤ بسعر Novo Nordisk xStock(nvox)
3961 Apollo Global Management (Ondo Tokenized Stock)  APOON $144.79
₿0.0015
0 $886.92K
₿9.3
$0
$0
$18.6
₿0
$886.92K
₿9.3
$886.92K
₿9.3
التنبؤ بسعر Apollo Global Management (Ondo Tokenized Stock)(apoon)
3976 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.74
₿0.00034
-3.54 $870.75K
₿9.52
$32.91
₿0.00035
$31.71
₿0.00034
$930.49K
₿10.07
$870.75K
₿9.52
$870.75K
₿9.52
التنبؤ بسعر Super Micro Computer (Ondo Tokenized Stock)(smcion)
4030 Qualcomm (Ondo Tokenized Stock)  QCOMON $158.75
₿0.0017
-1.20 $835.6K
₿9.13
$160.75
₿0.0017
$158.76
₿0.0017
$242.96K
₿2.65
$835.6K
₿9.13
$835.6K
₿9.13
التنبؤ بسعر Qualcomm (Ondo Tokenized Stock)(qcomon)
4082 Salesforce (Ondo Tokenized Stock)  CRMON $224.58
₿0.0024
-1.49 $804.63K
₿8.8
$228.03
₿0.0024
$224.56
₿0.0024
$277.78K
₿2.98
$804.63K
₿8.8
$804.63K
₿8.8
التنبؤ بسعر Salesforce (Ondo Tokenized Stock)(crmon)
4092 Xend Finance  RWA $0.003972
₿0.000000043
-1.34 $799.38K
₿8.74
$0.004026
₿0.000000043
$0.003972
₿0.000000042
$18.05K
₿0.2
$799.38K
₿8.74
$799.38K
₿8.74
التنبؤ بسعر Xend Finance(rwa)
4096 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $27.91
₿0.00030
-0.49 $797.46K
₿8.72
$28.05
₿0.00030
$27.95
₿0.00030
$205.83
₿0
$797.46K
₿8.72
$797.46K
₿8.72
التنبؤ بسعر D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
4138 MercadoLibre (Ondo Tokenized Stock)  MELION $2,075.36
₿0.021
0 $767.34K
₿8.06
$0
$0
$149.06
₿0
$767.34K
₿8.06
$767.34K
₿8.06
التنبؤ بسعر MercadoLibre (Ondo Tokenized Stock)(melion)
4139 Broadcom xStock  AVGOX $344.05
₿0.0037
-2.34 $767.13K
₿8.38
$360.4
₿0.0038
$343.91
₿0.0037
$24.32K
₿0.27
$34.31M
₿374.93
$767.13K
₿8.38
التنبؤ بسعر Broadcom xStock(avgox)
4180 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.76
₿0.00033
-2.39 $739.8K
₿8.08
$31.53
₿0.00034
$30.68
₿0.00033
$675.27K
₿7.33
$739.8K
₿8.08
$739.8K
₿8.08
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
4207 Netflix xStock  NFLXX $88.75
₿0.00096
0.72 $726.25K
₿7.94
$92.99
₿0.0010
$88.11
₿0.00094
$1.04K
₿0.01
$195.44M
₿2.14K
$726.25K
₿7.94
التنبؤ بسعر Netflix xStock(nflxx)
4267 McDonald's xStock  MCDX $309.18
₿0.0033
0.25 $691.06K
₿7.55
$312.95
₿0.0033
$306.68
₿0.0032
$1.59M
₿17.35
$40.6M
₿443.66
$691.06K
₿7.55
التنبؤ بسعر McDonald's xStock(mcdx)
4276 Snowflake (Ondo Tokenized Stock)  SNOWON $207.02
₿0.0022
-1.59 $686.09K
₿7.5
$210.47
₿0.0022
$206.34
₿0.0022
$232.95K
₿2.55
$686.09K
₿7.5
$686.09K
₿7.5
التنبؤ بسعر Snowflake (Ondo Tokenized Stock)(snowon)
4282 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $103.97
₿0.0011
-1.91 $683.78K
₿7.48
$106.02
₿0.0011
$103.38
₿0.0011
$465.38K
₿5.04
$683.78K
₿7.48
$683.78K
₿7.48
التنبؤ بسعر Arm Holdings plc (Ondo Tokenized Stock)(armon)
4323 Pfizer xStock  PFEX $25.55
₿0.00027
-0.42 $655.26K
₿7.16
$25.66
₿0.00027
$25.55
₿0.00027
$3.01
₿0
$42.86M
₿468.32
$655.26K
₿7.16
التنبؤ بسعر Pfizer xStock(pfex)
4337 Home3  HTS $0.007193
₿0.000000079
-2.36 $648.89K
₿7.09
$0.007452
₿0.000000080
$0.007184
₿0.000000078
$1.98K
₿0.02
$700.82K
₿7.66
$648.89K
₿7.09
التنبؤ بسعر Home3(hts)
4383 UnitedHealth xStock  UNHX $333.34
₿0.0036
1.24 $623.17K
₿6.82
$338.9
₿0.0036
$327.92
₿0.0035
$14.75K
₿0.16
$52.05M
₿569.96
$623.17K
₿6.82
التنبؤ بسعر UnitedHealth xStock(unhx)
4399 Reddit (Ondo Tokenized Stock)  RDDTON $223.7
₿0.0024
-3.09 $614.15K
₿6.72
$231
₿0.0025
$223.69
₿0.0024
$617.58K
₿6.46
$614.15K
₿6.72
$614.15K
₿6.72
التنبؤ بسعر Reddit (Ondo Tokenized Stock)(rddton)
4443 Berkshire Hathaway xStock  BRK.BX $498.06
₿0.0054
0.53 $597.57K
₿6.53
$498.11
₿0.0054
$495.41
₿0.0053
$10.33
₿0
$40.54M
₿442.97
$597.57K
₿6.53
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
4512 RWAX  APP $0.0002801
₿0.0000000031
11.81 $566.65K
₿6.19
$0.0004118
₿0.0000000044
$0.0002423
₿0.0000000026
$246.13K
₿2.69
$855.98K
₿9.36
$566.65K
₿6.19
التنبؤ بسعر RWAX(app)
4528 Spotify (Ondo Tokenized Stock)  SPOTON $500.83
₿0.0054
-0.79 $560.58K
₿6.13
$504.86
₿0.0054
$497.12
₿0.0053
$307.85K
₿3.36
$560.58K
₿6.13
$560.58K
₿6.13
التنبؤ بسعر Spotify (Ondo Tokenized Stock)(spoton)
4549 Amber xStock  AMBRX $2.77
₿0.000030
4.30 $552.67K
₿6.04
$3.55
₿0.000038
$2.52
₿0.000027
$2.46K
₿0.03
$47.44M
₿518.45
$552.67K
₿6.04
التنبؤ بسعر Amber xStock(ambrx)
4550 Robinhood Markets (Ondo Tokenized Stock)  HOODON $104.89
₿0.0011
-3.52 $552K
₿6.04
$108.72
₿0.0011
$104.93
₿0.0011
$1.15M
₿12.4
$552K
₿6.04
$552K
₿6.04
التنبؤ بسعر Robinhood Markets (Ondo Tokenized Stock)(hoodon)
4577 Shopify (Ondo Tokenized Stock)  SHOPON $151.76
₿0.0016
-2.48 $543.36K
₿5.94
$155.67
₿0.0016
$152.09
₿0.0016
$250.73K
₿2.67
$543.36K
₿5.94
$543.36K
₿5.94
التنبؤ بسعر Shopify (Ondo Tokenized Stock)(shopon)
4650 GCoin  GC $0.005112
₿0.000000056
-0.09 $515.66K
₿5.64
$0.006384
₿0.000000068
$0.005064
₿0.000000054
$232.91
₿0
$515.66K
₿5.64
$515.66K
₿5.64
التنبؤ بسعر GCoin(gc)
4681 Gamestop xStock  GMEX $20.83
₿0.00022
-1.87 $503.98K
₿5.51
$21.23
₿0.00022
$20.83
₿0.00022
$206.95
₿0
$41.08M
₿448.9
$503.98K
₿5.51
التنبؤ بسعر Gamestop xStock(gmex)
4763 GIFT  GIFT $0.15
₿0.0000016
0.46 $471.45K
₿5.16
$0.1512
₿0.0000016
$0.1485
₿0.0000015
$171.85K
₿1.88
$471.45K
₿5.16
$471.45K
₿5.16
التنبؤ بسعر GIFT(gift)
4794 Rkey  RKEY $0.001038
₿0.000000011
6.40 $461.06K
₿5.04
$0.001069
₿0.000000011
$0.0009674
₿0.000000010
$70.42K
₿0.77
$1.03M
₿11.26
$461.06K
₿5.04
التنبؤ بسعر Rkey(rkey)
4898 AppLovin xStock  APPX $568.21
₿0.0061
0 $427.75K
₿4.6
$568.21
₿0.0061
$568.21
₿0.0060
$27.96
₿0
$41.51M
₿446.05
$427.75K
₿4.6
التنبؤ بسعر AppLovin xStock(appx)
4926 Exxon Mobil xStock  XOMX $130.05
₿0.0014
0.50 $416.06K
₿4.49
$131.49
₿0.0014
$127.62
₿0.0013
$2.02K
₿0.02
$36.1M
₿389.99
$416.06K
₿4.49
التنبؤ بسعر Exxon Mobil xStock(xomx)
4944 Procter & Gamble xStock  PGX $145.19
₿0.0015
1.55 $409.5K
₿4.47
$149
₿0.0016
$142.18
₿0.0015
$17.65K
₿0.19
$45.39M
₿495.16
$409.5K
₿4.47
التنبؤ بسعر Procter & Gamble xStock(pgx)
4954 Goldman Sachs xStock  GSX $951
₿0.010
-1.14 $407.46K
₿4.45
$962.01
₿0.010
$951
₿0.010
$329.94
₿0
$60.96M
₿666.02
$407.46K
₿4.45
التنبؤ بسعر Goldman Sachs xStock(gsx)
4956 Riot Platforms (Ondo Tokenized Stock)  RIOTON $18.35
₿0.00020
-4.87 $407.09K
₿4.45
$19.29
₿0.00020
$18.31
₿0.00020
$807.04K
₿8.56
$407.09K
₿4.45
$407.09K
₿4.45
التنبؤ بسعر Riot Platforms (Ondo Tokenized Stock)(rioton)
5006 Eli Lilly xStock  LLYX $1,030.58
₿0.011
-1.89 $393.44K
₿4.3
$1,061.53
₿0.011
$1,027.91
₿0.011
$11.98K
₿0.13
$61.76M
₿674.95
$393.44K
₿4.3
التنبؤ بسعر Eli Lilly xStock(llyx)
5018 Chevron xStock  CVXX $164.95
₿0.0018
-0.75 $389.71K
₿4.26
$166.2
₿0.0018
$164.95
₿0.0017
$52.16
₿0
$38.43M
₿419.92
$389.71K
₿4.26
التنبؤ بسعر Chevron xStock(cvxx)
5022 Coca-Cola xStock  KOX $70.88
₿0.00077
0.30 $389.37K
₿4.25
$71.75
₿0.00077
$69.16
₿0.00074
$14.65K
₿0.16
$43.66M
₿476.54
$389.37K
₿4.25
التنبؤ بسعر Coca-Cola xStock(kox)
5076 Stobox Token  STBU $0.002983
₿0.000000032
-3.55 $372.46K
₿4.07
$0.003219
₿0.000000034
$0.002815
₿0.000000030
$56.57K
₿0.62
$446.96K
₿4.89
$372.46K
₿4.07
التنبؤ بسعر Stobox Token(stbu)
5091 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
-0.02 $368.07K
₿3.95
$0.00178
₿0.000000019
$0.001766
₿0.000000018
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5241 JPMorgan Chase xStock  JPMX $307.57
₿0.0033
-2.61 $328.65K
₿3.69
$315.82
₿0.0034
$307.57
₿0.0033
$206.21
₿0
$31.72M
₿355.87
$328.65K
₿3.69
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
5274 PepsiCo xStock  PEPX $148.12
₿0.0016
0.62 $323.06K
₿3.55
$150.08
₿0.0016
$147.16
₿0.0015
$12.2K
₿0.13
$35.84M
₿393.52
$323.06K
₿3.55
التنبؤ بسعر PepsiCo xStock(pepx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀