صفحة النتائج 2 التي تتضمن أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (499)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,050.9	0.16	$1.79M	$1,057.19	$1,044.57	$17.96	$1.79M	$1.79M
3123	RWAX APP	$0.0008854 ₿0.00000024	7.46	$1.76M ₿0	$0.0009069 ₿0.00000024	$0.0008195 ₿0.00000023	$109.86K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3137	Blocksquare BST	$0.02735 ₿0.000011	0.86	$1.75M ₿559.68	$0.02822 ₿0.000011	$0.02673 ₿0.000011	$38.08K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3154	Alibaba (Ondo Tokenized Stock) BABAON	$157.25	0.69	$1.72M	$158.02	$155.01	$3.21M	$1.72M	$1.72M
3157	AMD (Ondo Tokenized Stock) AMDON	$213.83	-0.19	$1.71M	$215.71	$213.56	$76.25K	$1.71M	$1.71M
3160	Abbott (Ondo Tokenized Stock) ABTON	$128.52	0.49	$1.71M	$128.87	$127.58	$422.62K	$1.71M	$1.71M
3163	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0	$1.71M	$0	$0	$3.21	$1.71M	$1.71M
3181	Visa (Ondo Tokenized Stock) VON	$332.77	0.19	$1.68M	$332.95	$331.74	$52.94K	$1.68M	$1.68M
3188	Micron Technology (Ondo Tokenized Stock) MUON	$232.98	0.34	$1.67M	$234.73	$232.19	$52.61K	$1.67M	$1.67M
3265	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,050.73	0.63	$1.55M	$1,050.94	$1,042.53	$58.23K	$1.55M	$1.55M
3295	Microsoft xStock MSFTX	$502.05	0.54	$1.52M	$525.48 ₿0.	$492.7 ₿0.	$8.43K ₿0	$12.91M	$1.52M
3300	Vanguard xStock VTIX	$333.48	-0.47	$1.51M	$339.81 ₿0.	$333.2 ₿0.	$18.93K ₿0	$8.89M	$1.51M
3379	Petrobras (Ondo Tokenized Stock) PBRON	$12.53	-1.55	$1.39M	$12.72	$12.36	$367.69	$1.39M	$1.39M
3389	Broadcom (Ondo Tokenized Stock) AVGOON	$403.02	0.89	$1.37M	$404.29	$397.02	$630.78K	$1.37M	$1.37M
3407	Accenture (Ondo Tokenized Stock) ACNON	$253.33	1.17	$1.35M	$257.18	$248.92	$844.3K	$1.35M	$1.35M
3411	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$0	$0	$21.39	$1.35M	$1.35M
3418	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0.57	$1.34M	$635.41	$629.98	$61.97	$1.34M	$1.34M
3420	General Electric (Ondo Tokenized Stock) GEON	$298.84	0.64	$1.34M	$298.87	$296.21	$62.09	$1.34M	$1.34M
3425	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3429	LEOX LEOX	$0.0264 ₿0.000017	3.57	$1.33M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$56.58K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3458	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	0.21	$1.3M	$87.15	$85.67	$5.3K	$1.3M	$1.3M
3464	Nike (Ondo Tokenized Stock) NKEON	$64.85	0.10	$1.29M	$65	$64.34	$395.85	$1.29M	$1.29M
3472	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3473	Gold Token GLDT	$1.3	2.07	$1.28M	$1.33	$1.27	$3.68K	$1.28M	$1.28M
3484	PayPal (Ondo Tokenized Stock) PYPLON	$62.82	0.93	$1.27M	$63.15	$62.18	$1.79K	$1.27M	$1.27M
3494	Palantir xStock PLTRX	$164.66	-1.16	$1.25M	$172.97 ₿0.	$164.66 ₿0.	$4.43K ₿0	$7.72M	$1.25M
3526	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	0	$1.22M	$803.36	$803.36	$40.58	$1.22M	$1.22M
3528	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3536	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$292.87	0.05	$1.21M	$293.55	$292.41	$77.4K	$1.21M	$1.21M
3552	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	0	$1.2M	$0	$0	$9.91	$1.2M	$1.2M
3582	AgriDex AGRI	$0.003458	-5.94	$1.16M	$0.003744	$0.003419	$14.04K	$3.46M	$1.16M
3590	Multi Asset Investment Vehicle MAIV	$0.0009163	0.09	$1.16M	$0.0009604	$0.0009068	$6.63K	$9.16M	$1.16M
3595	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.97	0.18	$1.15M	$170.23	$169.16	$65.42K	$1.15M	$1.15M
3598	Xend Finance RWA	$0.005735 ₿0.0000033	0.62	$1.15M ₿395.27	$0.005736 ₿0.0000036	$0.005686 ₿0.0000033	$12.93K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3613	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01969 ₿0.00000021	$0.01537 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3629	Costco (Ondo Tokenized Stock) COSTON	$915.27	0.55	$1.11M	$915.41	$908.52	$185.92	$1.11M	$1.11M
3630	McDonald's xStock MCDX	$311.78	-0.05	$1.11M	$314.66	$311.08	$1.73M	$11.41M	$1.11M
3648	Mastercard (Ondo Tokenized Stock) MAON	$543.38	-0.20	$1.1M	$547.35	$543.11	$372.01K	$1.1M	$1.1M
3650	Boeing (Ondo Tokenized Stock) BAON	$187.1	0	$1.1M	$187.1	$187.1	$108.62	$1.1M	$1.1M
3659	Arowana ARW	$0.05865	4.92	$1.09M	$0.06052 ₿0.	$0.05516 ₿0.	$131.92K ₿0	$29.44M	$1.09M
3660	Oracle xStock ORCLX	$199.71	-2.23	$1.09M	$227.77 ₿0.	$199.67 ₿0.	$2.45K ₿0	$7.84M	$1.09M
3698	Broadcom xStock AVGOX	$402.24	0.77	$1.05M	$403.76 ₿0.	$396.88 ₿0.	$12.49K ₿0	$13.72M	$1.05M
3699	UnitedHealth (Ondo Tokenized Stock) UNHON	$330.49	-0.62	$1.05M	$334.09	$330.42	$391.72K	$1.05M	$1.05M
3700	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0	$1.05M	$0	$0	$101.42	$1.05M	$1.05M
3726	Airbnb (Ondo Tokenized Stock) ABNBON	$116.46	-0.05	$1.03M	$116.71	$116.27	$58.02K	$1.03M	$1.03M
3746	Netflix (Ondo Tokenized Stock) NFLXON	$1,075.73	1.05	$1.01M	$1,077.62	$1,059.42	$1.04M	$1.01M	$1.01M
3777	Carnomaly CARR	$0.0006202 ₿0.000000068	-3.40	$987.02K ₿0	$0.0006421 ₿0.000000076	$0.0004666 ₿0.000000062	$30.26K ₿1.83	$987.02K ₿36.26	$987.02K ₿0
3795	Intel xStock INTCX	$41.81	10.58	$973.1K	$41.81 ₿0.	$36.28 ₿0.	$12.31K ₿0	$3.47M	$973.1K
3806	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3807	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	0	$961.04K	$0	$0	$9.94	$961.04K	$961.04K
3840	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3851	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	0	$925.21K	$0	$0	$20.64	$925.21K	$925.21K
3869	JD.com (Ondo Tokenized Stock) JDON	$29.52	0.73	$913.74K	$29.59	$29.29	$104K	$913.74K	$913.74K
3872	Disney (Ondo Tokenized Stock) DISON	$104.47	0.47	$911.54K	$104.73	$103.33	$1.01K	$911.54K	$911.54K
3894	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.36	0.01	$893.47K	$82.53	$81.59	$20.8	$893.47K	$893.47K
3917	Adobe (Ondo Tokenized Stock) ADBEON	$318.55	0.36	$879.8K	$318.66	$317.09	$55.67K	$879.8K	$879.8K
3919	Uber (Ondo Tokenized Stock) UBERON	$85.68	0.15	$879.18K	$85.8	$85.51	$55.45K	$879.18K	$879.18K
3947	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.8	0	$859.32K	$0	$0	$109.83	$859.32K	$859.32K
3985	Berkshire Hathaway xStock BRK.BX	$523.09	1.06	$833.48K	$523.09 ₿0.	$517.31 ₿0.	$343 ₿0	$17.36M	$833.48K
4006	Snowflake (Ondo Tokenized Stock) SNOWON	$249.69	-0.45	$825.13K	$250.91	$249.57	$53.31K	$825.13K	$825.13K
4009	GCoin GC	$0.00821	-6.22	$822.62K	$0.008913	$0.00821	$2.8K	$822.62K	$822.62K
4023	Home3 HTS	$0.009216	0.27	$814.29K	$0.009342	$0.009141	$892.56	$889.4K	$814.29K
4038	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	0	$807.67K	$0	$0	$98.91K	$807.67K	$807.67K
4045	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.32	-0.38	$803.92K	$168.3	$165.35	$52.32K	$803.92K	$803.92K
4054	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0	$797.75K	$0	$0	$9.76	$797.75K	$797.75K
4120	MercadoLibre (Ondo Tokenized Stock) MELION	$2,038.63	0	$751.12K	$0	$0	$664.22	$751.12K	$751.12K
4131	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$132.24	-0.06	$741.55K	$132.9	$131.92	$53.33K	$741.55K	$741.55K
4160	Toto Finance TOTO	$0.002432	1.24	$728.39K	$0.002467	$0.0024	$118.81K	$2.32M	$728.39K
4207	Netflix xStock NFLXX	$110.14	-89.64	$697.91K	$1,068.43	$103.48	$15.81K	$34.69M	$697.91K
4320	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.67	0.07	$639.6K	$22.92	$22.43	$2.33K	$639.6K	$639.6K
4322	Real Estate Crypto Crowfunding RECC	$0.0007384	33.38	$638.67K	$0.0008103	$0.000538	$60.3K	$711.91K	$638.67K
4337	Spotify (Ondo Tokenized Stock) SPOTON	$595.63	-0.14	$630.33K	$599.37	$595.39	$58.1K	$630.33K	$630.33K
4416	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$168.05	0.60	$594.52K	$169.16	$166.55	$3.46M	$594.52K	$594.52K
4439	Oracle (Ondo Tokenized Stock) ORCLON	$202.97	-0.55	$583.87K	$205.9	$201.61	$63.81K	$583.87K	$583.87K
4453	Pfizer xStock PFEX	$26.42	0.27	$579.03K	$26.42 ₿0.	$25.08 ₿0.	$3.92K ₿0	$1.65M	$579.03K
4484	Coinbase (Ondo Tokenized Stock) COINON	$273.45	1.03	$566.19K	$278.69	$269.48	$1.1M	$566.19K	$566.19K
4487	Shopify (Ondo Tokenized Stock) SHOPON	$158.64	0.17	$563.46K	$158.96	$158.07	$99.74K	$563.46K	$563.46K
4509	Reddit (Ondo Tokenized Stock) RDDTON	$212.55	1.94	$553.19K	$213.39	$207.95	$113.2K	$553.19K	$553.19K
4544	Stobox Token STBU	$0.004285 ₿0.0000036	-3.47	$539.26K ₿352.96	$0.004609 ₿0.0000038	$0.00413 ₿0.0000031	$111.1K ₿15.9	$647.11K ₿368.26	$539.26K ₿352.96
4556	UnitedHealth xStock UNHX	$332.36	0.43	$536.07K	$335.07 ₿0.	$329.65 ₿0.	$13.38K ₿0	$8.4M	$536.07K
4594	Novo Nordisk xStock NVOX	$48.86	-1.25	$523.73K	$49.63 ₿0.	$48.54 ₿0.	$1.1K ₿0	$2.69M	$523.73K
4604	Gamestop xStock GMEX	$22.66	0.49	$520.98K	$22.69	$21.77	$55.51K	$5.78M	$520.98K
4683	Robinhood Markets (Ondo Tokenized Stock) HOODON	$128.58	-1.19	$488.72K	$131.23	$127.56	$1.47M	$488.72K	$488.72K
4761	Lympid LYP	$0.01282	-0.26	$455.58K	$0.01312	$0.01251	$130.68K	$1.28M	$455.58K
4881	Rkey RKEY	$0.001002	0.75	$418.41K	$0.001035	$0.0009621	$60.74K	$998.01K	$418.41K
4900	AppLovin xStock APPX	$584.85	-0.66	$412.94K	$608.13 ₿0.	$584.85 ₿0.	$411.28 ₿0	$12.6M	$412.94K
4914	GIFT GIFT	$0.1302	-0.74	$409.51K	$0.1323	$0.1298	$73.83K	$409.51K	$409.51K
4957	JPMorgan Chase xStock JPMX	$305.18	-1.02	$397.19K	$321.34 ₿0.	$305.18 ₿0.	$2K ₿0	$10.08M	$397.19K
5109	LandX Governance Token LNDX	$0.02711 ₿0.000031	0.43	$357.45K ₿213.47	$0.02769 ₿0.000034	$0.02694 ₿0.000031	$97.94K ₿11.52	$1.89M ₿2.07K	$357.45K ₿213.47
5129	Eli Lilly xStock LLYX	$1,073.87	-2.59	$352.45K	$1,108.05 ₿0.	$1,072.15 ₿0.	$18.38K ₿0	$33.72M	$352.45K
5151	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.15	4.53	$347.22K	$16.63	$15.17	$549.51	$347.22K	$347.22K
5255	AbbVie xStock ABBVX	$227.86	-0.20	$327.9K	$228.42 ₿0.	$225.63 ₿0.	$11.81K ₿0	$7.65M	$327.9K
5290	Amber xStock AMBRX	$2.58	32.59	$320.77K	$2.61	$1.95	$3.89K	$730.55K	$320.77K
5358	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.81	4.48	$302.4K	$11.95	$11.3	$1.41K	$302.4K	$302.4K
5359	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.28	0.18	$302.22K	$36.29	$36.2	$55.2K	$302.22K	$302.22K
5384	Nest Credit Vault NCREDIT	$1.04	0	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5418	MicroStrategy (Ondo Tokenized Stock) MSTRON	$177.5	0.18	$289.82K	$185.72	$175.84	$1.53M	$289.82K	$289.82K
5424	Goldman Sachs xStock GSX	$805.35	-3.77	$288.76K	$839.67 ₿0.	$795.61 ₿0.	$617.5 ₿0	$25.03M	$288.76K
5449	Exxon Mobil xStock XOMX	$116.57	-1.09	$283.47K	$117.86 ₿0.	$114.29 ₿0.	$461.08 ₿0	$4.67M	$283.47K
5457	Procter & Gamble xStock PGX	$148.24	-0.06	$281.23K	$148.71 ₿0.	$147.3 ₿0.	$11.73K ₿0	$3.66M	$281.23K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}