Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,998.79 ₿0.055	1.07	$2.6B ₿29.07K	$4,999.84 ₿0.055	$4,903.13 ₿0.054	$240.61M ₿2.72K	$2.6B ₿29.07K	$2.6B ₿29.07K
57	PAX Gold PAXG	$5,024.96 ₿0.056	1.32	$2.02B ₿22.63K	$5,032.51 ₿0.056	$4,921 ₿0.054	$419.45M ₿4.76K	$2.02B ₿22.63K	$2.02B ₿22.63K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.84K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.84K	$1.68B ₿18.84K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.37M ₿9.16K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.37M ₿9.16K	$819.37M ₿9.16K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.67	$622.98M ₿6.97K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.97K	$622.98M ₿6.97K
183	Kinesis Silver KAG	$103.59 ₿0.0011	5.15	$385.35M ₿4.33K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.14M ₿24.16	$385.35M ₿4.33K	$385.35M ₿4.33K
184	Kinesis Gold KAU	$161.45 ₿0.0017	1.01	$385.26M ₿4.28K	$163.07 ₿0.0018	$157.95 ₿0.0017	$926.7K ₿13.19	$385.26M ₿4.28K	$385.26M ₿4.28K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.07	$204.83M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$927.33K ₿10.37	$204.83M ₿2.29K	$204.83M ₿2.29K
440	Pleasing Gold PGOLD	$4,978.99 ₿0.055	0.78	$97.19M ₿1.09K	$4,986.42 ₿0.055	$4,883.89 ₿0.054	$100.8 ₿0	$97.19M ₿1.09K	$97.19M ₿1.09K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.02	$93.75M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.33M ₿48.63	$93.75M ₿1.05K	$93.75M ₿1.05K
500	Matrixdock Gold XAUM	$5,017.74 ₿0.056	1.20	$77.4M ₿864.67	$5,017.91 ₿0.056	$4,923.61 ₿0.054	$634.96K ₿7.27	$77.4M ₿864.67	$77.4M ₿864.67
578	Tether Gold Tokens XAUT0	$5,003.54 ₿0.055	1.09	$62.59M ₿700.35	$5,007.98 ₿0.055	$4,904.59 ₿0.054	$4.56M ₿50.79	$62.59M ₿700.35	$62.59M ₿700.35
624	Tesla xStock TSLAX	$447 ₿0.0049	-0.79	$55.7M ₿622.88	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.31M ₿260.19	$121.81M ₿1.36K	$55.7M ₿622.88
647	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿586.07	$1 ₿0.000011	$1 ₿0.000010	$34.9M ₿397.83	$52.41M ₿586.07	$52.41M ₿586.07
696	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.66 ₿0.0036	-1.30	$47.06M ₿525.72	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.69M ₿19.77	$47.06M ₿525.72	$47.06M ₿525.72
805	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿433	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿433	$38.72M ₿433
894	USTBL USTBL	$1.04 ₿0.000011	-0.04	$31.92M ₿356.91	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.52K ₿0.07	$31.92M ₿356.91	$31.92M ₿356.91
910	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$94.43 ₿0.0010	5.88	$30.74M ₿343.66	$94.43 ₿0.0010	$88.6 ₿0.00099	$5.83M ₿66.53	$30.74M ₿343.66	$30.74M ₿343.66
970	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.21 ₿0.0077	-0.30	$27.45M ₿306.93	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.22M ₿24.95	$27.45M ₿306.93	$27.45M ₿306.93
1055	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.87 ₿0.0069	-0.02	$23.52M ₿262.86	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.08M ₿34.59	$23.52M ₿262.86	$23.52M ₿262.86
1064	Circle xStock CRCLX	$71.02 ₿0.00079	-1.45	$22.99M ₿256.8	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.47M ₿195.82	$103.89M ₿1.16K	$22.99M ₿256.8
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.62 ₿0.0077	-0.28	$21.76M ₿243.28	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.09K ₿0.14	$21.76M ₿243.28	$21.76M ₿243.28
1102	Propy PRO	$0.3769 ₿0.0000041	2.16	$21.81M ₿239.16	$0.3767 ₿0.0000041	$0.3635 ₿0.0000040	$5.72M ₿82.01	$37.67M ₿413.09	$21.81M ₿239.16
1151	NVIDIA xStock NVDAX	$187.12 ₿0.0020	1.59	$20.04M ₿223.94	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.14M ₿225.33	$84.76M ₿947.19	$20.04M ₿223.94
1181	Zeus Network zBTC ZBTC	$89,261 ₿0.99	-0.27	$19.19M ₿214	$90,686 ₿1.0027	$88,389 ₿0.99	$510.19K ₿5.7	$19.19M ₿214.08	$19.19M ₿214
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.57 ₿0.0010	0.22	$18.39M ₿205.6	$89.81 ₿0.0010	$89.24 ₿0.00098	$351.31K ₿3.94	$18.39M ₿205.6	$18.39M ₿205.6
1206	ELYSIA EL	$0.002723 ₿0.000000031	14.61	$18.53M ₿214.27	$0.003281 ₿0.000000036	$0.002367 ₿0.000000026	$6.72M ₿75.72	$18.53M ₿214.27	$18.53M ₿214.27
1217	Tesla (Ondo Tokenized Stock) TSLAON	$446.72 ₿0.0049	-0.87	$17.99M ₿201.2	$453.22 ₿0.0050	$444.81 ₿0.0049	$11.37M ₿131.1	$17.99M ₿201.2	$17.99M ₿201.2
1238	Comtech Gold CGO	$159.87 ₿0.0017	0.62	$17.27M ₿192.55	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.65	$17.27M ₿192.55	$17.27M ₿192.55
1274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.12 ₿0.00079	-1.10	$16.22M ₿181.3	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.37M ₿83.06	$16.22M ₿181.3	$16.22M ₿181.3
1295	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.88 ₿0.0010	0.96	$15.87M ₿177.51	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.11M ₿24.06	$15.87M ₿177.51	$15.87M ₿177.51
1304	MicroStrategy xStock MSTRX	$163.55 ₿0.0018	0.97	$15.73M ₿175.84	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.46M ₿27.62	$97.51M ₿1.09K	$15.73M ₿175.84
1312	Alphabet xStock GOOGLX	$327.51 ₿0.0036	-1.22	$15.46M ₿172.95	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.9M ₿166.62	$69.02M ₿772.14	$15.46M ₿172.95
1322	SP500 xStock SPYX	$687.29 ₿0.0076	-0.31	$15.2M ₿169.93	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.16M ₿24.16	$92.95M ₿1.04K	$15.2M ₿169.93
1365	AMD (Ondo Tokenized Stock) AMDON	$258.59 ₿0.0028	2.83	$14.45M ₿161.61	$263.72 ₿0.0029	$251.08 ₿0.0027	$6.67M ₿76.37	$14.45M ₿161.61	$14.45M ₿161.61
1366	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.8 ₿0.0011	0.07	$14.39M ₿160.94	$101.82 ₿0.0011	$101.65 ₿0.0011	$372.62K ₿4.19	$14.39M ₿160.94	$14.39M ₿160.94
1404	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.83 ₿0.0010	0.76	$13.63M ₿152.48	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.2M ₿13.46	$13.63M ₿152.48	$13.63M ₿152.48
1412	Nasdaq xStock QQQX	$622.19 ₿0.0069	0.18	$13.45M ₿150.19	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.09M ₿23.41	$91.35M ₿1.02K	$13.45M ₿150.19
1468	Micron Technology (Ondo Tokenized Stock) MUON	$399.48 ₿0.0044	1.38	$12.45M ₿139.13	$410.52 ₿0.0046	$390.14 ₿0.0043	$5.85M ₿65.35	$12.45M ₿139.13	$12.45M ₿139.13
1471	DeFi Development Corp. DFDVX	$6.18 ₿0.000069	-6.19	$12.43M ₿139.31	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.13K ₿0.19	$12.43M ₿139.31	$12.43M ₿139.31
1531	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.05 ₿0.0020	1.45	$11.39M ₿127.41	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.24M ₿70.14	$11.39M ₿127.41	$11.39M ₿127.41
1545	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0012	0.50	$11.22M ₿125.4	$112.01 ₿0.0012	$111.41 ₿0.0012	$6.02K ₿0.07	$11.22M ₿125.4	$11.22M ₿125.4
1591	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.02 ₿0.0011	0.35	$10.52M ₿117.67	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.58K ₿0.06	$10.52M ₿117.67	$10.52M ₿117.67
1593	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	-0.18	$10.43M ₿116.64	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.64	$10.43M ₿116.64
1613	IMO IMO	$0.9114 ₿0.000010	-0.92	$10.18M ₿113.78	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.63K ₿0.56	$16.03M ₿179.13	$10.18M ₿113.78
1671	Reental RNT	$0.1784 ₿0.0000019	4.26	$9.46M ₿105.68	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.47K ₿0.14	$35.66M ₿398.49	$9.46M ₿105.68
1679	Soil SOIL	$0.1422 ₿0.0000015	0.28	$9.41M ₿105.07	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$235.28K ₿2.65	$14.23M ₿158.83	$9.41M ₿105.07
1724	Uranium XU3O8	$5.55 ₿0.000061	2.89	$8.87M ₿99.14	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.94M ₿21.67	$8.87M ₿99.14	$8.87M ₿99.14
1725	Parcl PRCL	$0.01962 ₿0.00000021	-11.20	$8.87M ₿99.92	$0.02371 ₿0.00000026	$0.0196 ₿0.00000021	$3.88M ₿43.8	$19.6M ₿220.73	$8.87M ₿99.92
1726	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.5 ₿0.0052	0.18	$8.87M ₿99.16	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.57K ₿0.06	$8.87M ₿99.16	$8.87M ₿99.16
1732	Broadcom (Ondo Tokenized Stock) AVGOON	$319.67 ₿0.0035	-2.37	$8.83M ₿98.71	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.36M ₿37.63	$8.83M ₿98.71	$8.83M ₿98.71
1744	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00082	1.34	$8.71M ₿97.37	$73.9 ₿0.00082	$72.44 ₿0.00080	$6.11K ₿0.07	$8.71M ₿97.37	$8.71M ₿97.37
1784	Gold Token SA DGLD Tokenized Gold DGLD	$4,900.72 ₿0.054	0.57	$8.14M ₿91.04	$4,901.03 ₿0.055	$4,828.84 ₿0.053	$26.9K ₿0.3	$8.14M ₿91.04	$8.14M ₿91.04
1845	Gold xStock GLDX	$458.22 ₿0.0051	0.28	$7.52M ₿84.12	$458.71 ₿0.0051	$453.44 ₿0.0050	$189.49K ₿1.99	$65.43M ₿731.98	$7.52M ₿84.12
1871	Brickken BKN	$0.1019 ₿0.0000011	1.80	$7.29M ₿81.81	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$108.95K ₿1.21	$14.59M ₿163.81	$7.29M ₿81.81
1872	Gold DAO GOLDAO	$0.009181 ₿0.00000010	-9.37	$7.28M ₿81.4	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.1K ₿0.04	$9.07M ₿101.45	$7.28M ₿81.4
1946	Meta Platforms (Ondo Tokenized Stock) METAON	$657.33 ₿0.0073	1.20	$6.43M ₿71.93	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.23M ₿25.1	$6.43M ₿71.93	$6.43M ₿71.93
1969	Coinbase xStock COINX	$216.2 ₿0.0024	-3.72	$6.23M ₿69.75	$224.62 ₿0.0025	$216.17 ₿0.0024	$9.66M ₿108.21	$66.93M ₿749.11	$6.23M ₿69.75
1981	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.64 ₿0.00066	0.53	$6.14M ₿68.67	$59.66 ₿0.00066	$58.96 ₿0.00065	$6.49K ₿0.07	$6.14M ₿68.67	$6.14M ₿68.67
2006	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.53	$1.05 ₿0.000011	$1.05 ₿0.000011	$547.42 ₿0.01	$5.95M ₿66.53	$5.95M ₿66.53
2014	APF coin APFC	$0.06409 ₿0.00000071	-1.60	$5.94M ₿66.24	$0.06515 ₿0.00000073	$0.06343 ₿0.00000070	$3.41K ₿0.04	$16.02M ₿178.82	$5.94M ₿66.24
2019	Arowana ARW	$0.3167 ₿0.0000035	10.00	$5.88M ₿65.82	$0.3241 ₿0.0000036	$0.2847 ₿0.0000031	$368.46K ₿4.14	$158.61M ₿1.78K	$5.88M ₿65.82
2071	RealToken Ecosystem Governance REG	$0.07463 ₿0.00000083	0.07	$5.47M ₿61.03	$0.07464 ₿0.00000083	$0.07402 ₿0.00000081	$27.22 ₿0	$37.44M ₿418.1	$5.47M ₿61.03
2135	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.72	$1.03 ₿0.000011	$1.03 ₿0.000011	$191.75 ₿0	$5.07M ₿56.72	$5.07M ₿56.72
2152	Amazon (Ondo Tokenized Stock) AMZNON	$238.66 ₿0.0026	1.29	$4.99M ₿55.75	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.81M ₿24.29	$4.99M ₿55.75	$4.99M ₿55.75
2157	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.45	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.06K ₿0.71	$4.96M ₿55.45	$4.96M ₿55.45
2195	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.33 ₿0.0021	-2.35	$4.76M ₿53.21	$203.53 ₿0.0022	$196.04 ₿0.0021	$14.14K ₿0.16	$4.76M ₿53.21	$4.76M ₿53.21
2201	VNX Gold VNXAU	$162.49 ₿0.0018	3.05	$4.73M ₿52.92	$162.61 ₿0.0018	$154.63 ₿0.0017	$19.84K ₿0.22	$4.73M ₿52.92	$4.73M ₿52.92
2232	Intel (Ondo Tokenized Stock) INTCON	$44.27 ₿0.00049	-7.72	$4.51M ₿50.43	$48.07 ₿0.00053	$44.27 ₿0.00049	$10.35M ₿115.82	$4.51M ₿50.43	$4.51M ₿50.43
2236	Apple xStock AAPLX	$247.81 ₿0.0027	-0.62	$4.49M ₿50.18	$250 ₿0.0028	$245.65 ₿0.0027	$11.23M ₿125.62	$65.32M ₿730.3	$4.49M ₿50.18
2255	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.59 ₿0.011	-2.09	$4.37M ₿48.92	$1,092.29 ₿0.012	$1,064.54 ₿0.011	$2.33M ₿26.04	$4.37M ₿48.92	$4.37M ₿48.92
2264	Lockheed (Ondo Tokenized Stock) LMTON	$594.75 ₿0.0066	-1.14	$4.33M ₿48.44	$605.01 ₿0.0067	$592.44 ₿0.0065	$580.12K ₿6.61	$4.33M ₿48.44	$4.33M ₿48.44
2311	Robinhood xStock HOODX	$106.48 ₿0.0011	-0.04	$4.1M ₿45.93	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.51M ₿229.55	$60.61M ₿678.7	$4.1M ₿45.93
2312	Arianee ARIA20	$0.03817 ₿0.00000042	-2.24	$4.1M ₿45.85	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$15.35 ₿0	$7.64M ₿85.29	$4.1M ₿45.85
2363	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.67 ₿0.00070	0.37	$3.84M ₿42.89	$64.2 ₿0.00072	$62.05 ₿0.00068	$2.66M ₿29.74	$3.84M ₿42.89	$3.84M ₿42.89
2389	Meta xStock METAX	$657.94 ₿0.0073	1.33	$3.74M ₿41.8	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.34M ₿183.37	$70.32M ₿785.77	$3.74M ₿41.8
2450	Unisocks SOCKS	$11,638.08 ₿0.12	-0.47	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2461	EstateX ESX	$0.002801 ₿0.000000031	-2.43	$3.45M ₿38.62	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.74M ₿42.48	$19.58M ₿219.03	$3.45M ₿38.62
2488	Apple (Ondo Tokenized Stock) AAPLON	$248.02 ₿0.0027	-0.59	$3.39M ₿37.91	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.31M ₿37.33	$3.39M ₿37.91	$3.39M ₿37.91
2502	Propbase PROPS	$0.007231 ₿0.000000080	0.24	$3.36M ₿37.55	$0.007239 ₿0.000000081	$0.007198 ₿0.000000079	$1.06M ₿11.88	$8.68M ₿97.06	$3.36M ₿37.55
2506	Amazon xStock AMZNX	$238.66 ₿0.0026	1.36	$3.33M ₿37.24	$240 ₿0.0026	$234.55 ₿0.0026	$14.04M ₿156.95	$53.29M ₿595.57	$3.33M ₿37.24
2512	Coinbase (Ondo Tokenized Stock) COINON	$216.1 ₿0.0024	-3.67	$3.32M ₿37.13	$224.52 ₿0.0025	$215.98 ₿0.0024	$2.7M ₿30.17	$3.32M ₿37.13	$3.32M ₿37.13
2529	Palm Economy PALM	$0.0003522 ₿0.0000000039	0.42	$3.26M ₿36.35	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$1.29K ₿0.01	$17.61M ₿196.56	$3.26M ₿36.35
2537	Coca-Cola (Ondo Tokenized Stock) KOON	$73.34 ₿0.00081	1.13	$3.23M ₿36.16	$73.68 ₿0.00082	$72.41 ₿0.00080	$807.88K ₿9.06	$3.23M ₿36.16	$3.23M ₿36.16
2542	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-0.89	$3.2M ₿35.82	$26.73 ₿0.00029	$26.43 ₿0.00029	$6.5K ₿0.07	$3.2M ₿35.82	$3.2M ₿35.82
2607	Defactor REAL	$0.01002 ₿0.00000011	-1.34	$2.99M ₿33.46	$0.01024 ₿0.00000011	$0.01 ₿0.00000011	$31.71K ₿0.36	$3.01M ₿33.64	$2.99M ₿33.46
2611	Microsoft (Ondo Tokenized Stock) MSFTON	$466.74 ₿0.0052	2.97	$2.98M ₿33.34	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.64M ₿18.36	$2.98M ₿33.34	$2.98M ₿33.34
2615	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.85 ₿0.0018	0.73	$2.98M ₿33.33	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.4M ₿49.36	$2.98M ₿33.33	$2.98M ₿33.33
2633	Hifi Finance HIFI	$0.01858 ₿0.00000020	-7.47	$2.92M ₿32.63	$0.02008 ₿0.00000022	$0.01832 ₿0.00000020	$91.18K ₿1.02	$3.12M ₿34.86	$2.92M ₿32.63
2664	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.88 ₿0.00078	-1.36	$2.83M ₿31.62	$70.89 ₿0.00079	$69.82 ₿0.00076	$451.69K ₿5.06	$2.83M ₿31.62	$2.83M ₿31.62
2686	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.67 ₿0.0017	0.63	$2.78M ₿31.04	$153.56 ₿0.0017	$150.62 ₿0.0016	$527.37K ₿5.89	$2.78M ₿31.04	$2.78M ₿31.04
2693	McDonald's (Ondo Tokenized Stock) MCDON	$311.39 ₿0.0034	1.11	$2.76M ₿30.89	$311.74 ₿0.0034	$307.44 ₿0.0034	$591.92K ₿6.8	$2.76M ₿30.89	$2.76M ₿30.89
2725	Alibaba (Ondo Tokenized Stock) BABAON	$172.15 ₿0.0019	-0.90	$2.7M ₿30.15	$176.14 ₿0.0019	$172.06 ₿0.0019	$2.84M ₿27.61	$2.7M ₿30.15	$2.7M ₿30.15
2727	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.02 ₿0.0037	1.60	$2.68M ₿29.93	$337.64 ₿0.0037	$329.83 ₿0.0036	$1.17M ₿13.1	$2.68M ₿29.93	$2.68M ₿29.93
2799	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.07 ₿0.0033	-2.20	$2.46M ₿27.46	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.52M ₿17.24	$2.46M ₿27.46	$2.46M ₿27.46
2826	Chevron (Ondo Tokenized Stock) CVXON	$168.32 ₿0.0018	0.43	$2.41M ₿26.89	$169.81 ₿0.0019	$167.5 ₿0.0018	$757.33K ₿8.48	$2.41M ₿26.89	$2.41M ₿26.89
2834	Kinka XNK	$4,975.78 ₿0.055	0.63	$2.4M ₿26.82	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$84.95K ₿0.95	$2.4M ₿26.82	$2.4M ₿26.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}