Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,998.58 ₿0.055	1.02	$2.6B ₿29.1K	$4,999.26 ₿0.055	$4,903.13 ₿0.054	$240.71M ₿2.73K	$2.6B ₿29.1K	$2.6B ₿29.1K
57	PAX Gold PAXG	$5,026.97 ₿0.056	1.30	$2.02B ₿22.64K	$5,026.56 ₿0.056	$4,921 ₿0.054	$438.32M ₿4.91K	$2.02B ₿22.64K	$2.02B ₿22.64K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.85K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.85K	$1.68B ₿18.85K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.37M ₿9.17K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.37M ₿9.17K	$819.37M ₿9.17K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.17K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.17K	$729.81M ₿8.17K
134	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.66	$622.98M ₿6.97K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.97K	$622.98M ₿6.97K
183	Kinesis Silver KAG	$103.92 ₿0.0011	5.54	$386.84M ₿4.33K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.16M ₿24.13	$386.84M ₿4.33K	$386.84M ₿4.33K
184	Kinesis Gold KAU	$160.29 ₿0.0017	0.46	$382.5M ₿4.28K	$163.07 ₿0.0018	$157.95 ₿0.0017	$1.2M ₿13.39	$382.5M ₿4.28K	$382.5M ₿4.28K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.03	$204.7M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$926.64K ₿10.37	$204.7M ₿2.29K	$204.7M ₿2.29K
440	Pleasing Gold PGOLD	$4,980.46 ₿0.055	0.67	$97.14M ₿1.09K	$4,982.12 ₿0.055	$4,883.89 ₿0.054	$93.1 ₿0	$97.14M ₿1.09K	$97.14M ₿1.09K
443	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.05	$93.76M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.35M ₿48.64	$93.76M ₿1.05K	$93.76M ₿1.05K
498	Matrixdock Gold XAUM	$5,009.37 ₿0.056	0.98	$77.3M ₿864.77	$5,009.12 ₿0.056	$4,923.61 ₿0.054	$649.36K ₿7.27	$77.3M ₿864.77	$77.3M ₿864.77
577	Tether Gold Tokens XAUT0	$5,001.95 ₿0.055	1.05	$62.6M ₿700.59	$5,003.31 ₿0.055	$4,904.59 ₿0.054	$4.51M ₿50.48	$62.6M ₿700.59	$62.6M ₿700.59
623	Tesla xStock TSLAX	$447.16 ₿0.0050	-0.79	$55.73M ₿623.62	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.29M ₿260.6	$121.86M ₿1.36K	$55.73M ₿623.62
645	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.5M ₿587.45	$1 ₿0.000011	$1 ₿0.000010	$36.27M ₿405.88	$52.5M ₿587.45	$52.5M ₿587.45
694	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.67 ₿0.0036	-1.25	$47.06M ₿526.7	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.72M ₿41.68	$47.06M ₿526.7	$47.06M ₿526.7
804	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿433.26	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿433.26	$38.72M ₿433.26
892	USTBL USTBL	$1.04 ₿0.000011	0.01*	$31.9M ₿357.03	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.68K ₿0.07	$31.9M ₿357.03	$31.9M ₿357.03
909	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$94.39 ₿0.0010	5.78	$30.69M ₿343.47	$94.4 ₿0.0010	$88.6 ₿0.00099	$6.19M ₿69.22	$30.69M ₿343.47	$30.69M ₿343.47
969	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.35 ₿0.0077	-0.23	$27.46M ₿307.28	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.34M ₿26.19	$27.46M ₿307.28	$27.46M ₿307.28
1055	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.12 ₿0.0069	0.04	$23.49M ₿262.84	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.11M ₿34.78	$23.49M ₿262.84	$23.49M ₿262.84
1063	Circle xStock CRCLX	$70.94 ₿0.00079	-1.06	$23.01M ₿257.48	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.54M ₿196.28	$103.96M ₿1.16K	$23.01M ₿257.48
1095	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.71 ₿0.0077	-0.25	$21.76M ₿243.51	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.09K ₿0.14	$21.76M ₿243.51	$21.76M ₿243.51
1111	Propy PRO	$0.3675 ₿0.0000041	-0.44	$21.28M ₿238.17	$0.3696 ₿0.0000041	$0.3635 ₿0.0000040	$7.37M ₿82.64	$36.76M ₿411.37	$21.28M ₿238.17
1121	ELYSIA EL	$0.003008 ₿0.000000033	28.21	$21.14M ₿236.62	$0.003281 ₿0.000000036	$0.002346 ₿0.000000026	$6.7M ₿75.74	$21.14M ₿236.62	$21.14M ₿236.62
1149	NVIDIA xStock NVDAX	$187.23 ₿0.0020	1.55	$20.05M ₿224.4	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.16M ₿225.58	$84.81M ₿949.13	$20.05M ₿224.4
1182	Zeus Network zBTC ZBTC	$88,668 ₿0.99	-0.79	$19.06M ₿213.31	$90,686 ₿1.0027	$88,389 ₿0.99	$465.23K ₿5.21	$19.06M ₿213.31	$19.06M ₿213.31
1203	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.58 ₿0.0010	0.23	$18.39M ₿205.81	$89.81 ₿0.0010	$89.24 ₿0.00098	$355.26K ₿3.98	$18.39M ₿205.81	$18.39M ₿205.81
1217	Tesla (Ondo Tokenized Stock) TSLAON	$446.82 ₿0.0050	-0.90	$18M ₿201.45	$453.22 ₿0.0050	$444.81 ₿0.0049	$12.17M ₿136.18	$18M ₿201.4	$18M ₿201.45
1237	Comtech Gold CGO	$159.36 ₿0.0017	0.15	$17.21M ₿192.58	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.68	$17.21M ₿192.58	$17.21M ₿192.58
1273	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.12 ₿0.00079	-0.85	$16.21M ₿181.34	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.45M ₿83.43	$16.21M ₿181.34	$16.21M ₿181.34
1293	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.66 ₿0.0010	0.69	$15.84M ₿177.22	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.16M ₿24.22	$15.84M ₿177.22	$15.84M ₿177.22
1303	MicroStrategy xStock MSTRX	$163.2 ₿0.0018	1.08	$15.7M ₿175.7	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.47M ₿27.65	$97.3M ₿1.09K	$15.7M ₿175.7
1310	Alphabet xStock GOOGLX	$327.45 ₿0.0036	-1.13	$15.46M ₿173.01	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.9M ₿166.85	$69.02M ₿772.41	$15.46M ₿173.01
1321	SP500 xStock SPYX	$687.34 ₿0.0076	-0.23	$15.2M ₿170.08	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.16M ₿24.2	$92.96M ₿1.04K	$15.2M ₿170.08
1363	AMD (Ondo Tokenized Stock) AMDON	$258.69 ₿0.0028	2.76	$14.46M ₿161.8	$263.72 ₿0.0029	$251.08 ₿0.0027	$6.85M ₿76.67	$14.46M ₿161.81	$14.46M ₿161.8
1365	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.81 ₿0.0011	0.06	$14.39M ₿161.05	$101.82 ₿0.0011	$101.65 ₿0.0011	$378.76K ₿4.24	$14.39M ₿161.05	$14.39M ₿161.05
1401	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.86 ₿0.0010	0.74	$13.64M ₿152.58	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.22M ₿13.7	$13.64M ₿152.58	$13.64M ₿152.58
1411	Nasdaq xStock QQQX	$621.3 ₿0.0069	0.02	$13.42M ₿150.17	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.1M ₿23.49	$91.15M ₿1.02K	$13.42M ₿150.17
1464	DeFi Development Corp. DFDVX	$6.19 ₿0.000069	-4.24	$12.45M ₿139.37	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.15K ₿0.19	$12.45M ₿139.37	$12.45M ₿139.37
1465	Micron Technology (Ondo Tokenized Stock) MUON	$399.28 ₿0.0044	0.81	$12.44M ₿139.26	$410.52 ₿0.0046	$390.14 ₿0.0043	$5.93M ₿65.81	$12.44M ₿139.25	$12.44M ₿139.26
1529	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.01 ₿0.0020	1.52	$11.4M ₿127.52	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.32M ₿70.73	$11.4M ₿127.52	$11.4M ₿127.52
1546	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.01 ₿0.0012	0.50	$11.22M ₿125.52	$112.01 ₿0.0012	$111.41 ₿0.0012	$6.02K ₿0.07	$11.22M ₿125.52	$11.22M ₿125.52
1591	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.03 ₿0.0011	0.31	$10.53M ₿117.78	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.58K ₿0.06	$10.53M ₿117.78	$10.53M ₿117.78
1593	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.44 ₿0.0016	-0.17	$10.43M ₿116.75	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.75	$10.43M ₿116.75
1608	IMO IMO	$0.9084 ₿0.000010	-0.78	$10.18M ₿113.88	$0.93 ₿0.000010	$0.908 ₿0.000010	$47.23K ₿0.56	$16.03M ₿179.28	$10.18M ₿113.88
1669	Reental RNT	$0.1784 ₿0.0000019	7.47	$9.46M ₿105.9	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.59K ₿0.14	$35.68M ₿399.32	$9.46M ₿105.9
1676	Soil SOIL	$0.1422 ₿0.0000015	0.08	$9.41M ₿105.3	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$240.3K ₿2.69	$14.22M ₿159.17	$9.41M ₿105.3
1717	Parcl PRCL	$0.01987 ₿0.00000022	-5.29	$9M ₿100.49	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$4.05M ₿45.29	$19.88M ₿221.99	$9M ₿100.49
1727	Uranium XU3O8	$5.54 ₿0.000062	2.86	$8.87M ₿99.27	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.94M ₿21.7	$8.87M ₿99.27	$8.87M ₿99.27
1728	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.56 ₿0.0052	0.19	$8.87M ₿99.27	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.57K ₿0.06	$8.87M ₿99.27	$8.87M ₿99.27
1732	Broadcom (Ondo Tokenized Stock) AVGOON	$319.55 ₿0.0035	-2.38	$8.82M ₿98.73	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.4M ₿38	$8.82M ₿98.73	$8.82M ₿98.73
1741	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.89 ₿0.00082	1.46	$8.71M ₿97.47	$73.9 ₿0.00082	$72.44 ₿0.00080	$6.11K ₿0.07	$8.71M ₿97.47	$8.71M ₿97.47
1785	Gold Token SA DGLD Tokenized Gold DGLD	$4,900.98 ₿0.054	0.57	$8.14M ₿91.07	$4,900.74 ₿0.055	$4,828.84 ₿0.053	$26.71K ₿0.3	$8.14M ₿91.07	$8.14M ₿91.07
1844	Gold xStock GLDX	$458.34 ₿0.0051	0.63	$7.52M ₿84.15	$458.69 ₿0.0051	$453.44 ₿0.0050	$189.01K ₿2.12	$65.43M ₿732.21	$7.52M ₿84.15
1863	Brickken BKN	$0.1023 ₿0.0000011	-0.43	$7.31M ₿81.83	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$108.56K ₿1.22	$14.65M ₿163.86	$7.31M ₿81.83
1870	Gold DAO GOLDAO	$0.009132 ₿0.00000010	-9.56	$7.24M ₿81.07	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.27K ₿0.04	$9.02M ₿101.04	$7.24M ₿81.07
1946	Meta Platforms (Ondo Tokenized Stock) METAON	$657.36 ₿0.0073	1.22	$6.43M ₿71.99	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.28M ₿25.41	$6.43M ₿71.99	$6.43M ₿71.99
1968	Coinbase xStock COINX	$216.25 ₿0.0024	-3.65	$6.24M ₿69.76	$224.62 ₿0.0025	$216.17 ₿0.0024	$9.69M ₿108.47	$67.04M ₿749.26	$6.24M ₿69.76
1979	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.64 ₿0.00066	0.46	$6.14M ₿68.75	$59.66 ₿0.00066	$58.96 ₿0.00065	$6.6K ₿0.07	$6.14M ₿68.75	$6.14M ₿68.75
2007	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.57	$1.05 ₿0.000011	$1.05 ₿0.000011	$580.02 ₿0.01	$5.95M ₿66.57	$5.95M ₿66.57
2010	APF coin APFC	$0.06391 ₿0.00000071	-1.69	$5.92M ₿66.23	$0.06515 ₿0.00000073	$0.06343 ₿0.00000070	$3.43K ₿0.04	$15.98M ₿178.81	$5.92M ₿66.23
2016	Arowana ARW	$0.3176 ₿0.0000035	11.32	$5.89M ₿65.89	$0.3241 ₿0.0000036	$0.2847 ₿0.0000031	$378.25K ₿4.23	$158.82M ₿1.78K	$5.89M ₿65.89
2069	RealToken Ecosystem Governance REG	$0.07456 ₿0.00000083	0.05	$5.46M ₿61.15	$0.07464 ₿0.00000083	$0.07402 ₿0.00000081	$27.2 ₿0	$37.4M ₿418.9	$5.46M ₿61.15
2133	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.75	$1.03 ₿0.000011	$1.03 ₿0.000011	$191.75 ₿0	$5.07M ₿56.75	$5.07M ₿56.75
2150	Amazon (Ondo Tokenized Stock) AMZNON	$238.62 ₿0.0026	1.39	$4.99M ₿55.81	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.85M ₿30.63	$4.99M ₿55.81	$4.99M ₿55.81
2156	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.49	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.07K ₿0.71	$4.96M ₿55.48	$4.96M ₿55.49
2191	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.36 ₿0.0021	-2.37	$4.76M ₿53.26	$203.53 ₿0.0022	$196.04 ₿0.0021	$14.14K ₿0.16	$4.76M ₿53.26	$4.76M ₿53.26
2197	VNX Gold VNXAU	$162.17 ₿0.0018	2.90	$4.72M ₿52.8	$162.58 ₿0.0018	$154.63 ₿0.0017	$19.44K ₿0.22	$4.72M ₿52.8	$4.72M ₿52.8
2230	Intel (Ondo Tokenized Stock) INTCON	$44.28 ₿0.00049	-8.70	$4.51M ₿50.47	$48.56 ₿0.00054	$44.28 ₿0.00049	$10.59M ₿118.11	$4.51M ₿50.48	$4.51M ₿50.47
2233	Apple xStock AAPLX	$247.83 ₿0.0027	-0.56	$4.49M ₿50.23	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.76	$65.37M ₿731.16	$4.49M ₿50.23
2255	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,066.06 ₿0.011	-2.09	$4.37M ₿48.95	$1,092.29 ₿0.012	$1,064.54 ₿0.011	$2.34M ₿26.13	$4.37M ₿48.95	$4.37M ₿48.95
2260	Lockheed (Ondo Tokenized Stock) LMTON	$597.92 ₿0.0066	-0.37	$4.36M ₿48.74	$605.01 ₿0.0067	$592.44 ₿0.0065	$596.67K ₿6.68	$4.36M ₿48.74	$4.36M ₿48.74
2307	Robinhood xStock HOODX	$106.4 ₿0.0011	0.19	$4.1M ₿45.87	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.55M ₿230	$60.57M ₿677.81	$4.1M ₿45.87
2310	Arianee ARIA20	$0.03787 ₿0.00000042	-2.54	$4.1M ₿45.83	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$15.22 ₿0	$7.62M ₿85.25	$4.1M ₿45.83
2361	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.68 ₿0.00070	0.79	$3.84M ₿42.94	$64.2 ₿0.00072	$62.05 ₿0.00068	$2.67M ₿29.83	$3.84M ₿42.94	$3.84M ₿42.94
2384	Meta xStock METAX	$657.79 ₿0.0073	1.30	$3.74M ₿41.86	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.44M ₿183.95	$70.31M ₿786.79	$3.74M ₿41.86
2449	Unisocks SOCKS	$11,638.08 ₿0.12	-0.45	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2458	EstateX ESX	$0.002793 ₿0.000000031	-2.60	$3.45M ₿38.82	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.84M ₿43.07	$19.56M ₿220.15	$3.45M ₿38.82
2487	Apple (Ondo Tokenized Stock) AAPLON	$248.12 ₿0.0027	-0.59	$3.39M ₿37.92	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.39M ₿37.85	$3.39M ₿37.95	$3.39M ₿37.92
2501	Propbase PROPS	$0.007225 ₿0.000000080	0.26	$3.36M ₿37.55	$0.007239 ₿0.000000081	$0.007198 ₿0.000000079	$962.98K ₿10.78	$8.67M ₿97.05	$3.36M ₿37.55
2505	Amazon xStock AMZNX	$238.46 ₿0.0026	1.34	$3.33M ₿37.26	$240 ₿0.0026	$234.55 ₿0.0026	$14.04M ₿157.14	$53.25M ₿595.89	$3.33M ₿37.26
2510	Coinbase (Ondo Tokenized Stock) COINON	$216.11 ₿0.0024	-3.60	$3.32M ₿37.14	$224.52 ₿0.0025	$215.98 ₿0.0024	$2.7M ₿30.2	$3.32M ₿37.14	$3.32M ₿37.14
2528	Palm Economy PALM	$0.0003499 ₿0.0000000039	-0.18	$3.24M ₿36.21	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$1.27K ₿0.01	$17.5M ₿195.81	$3.24M ₿36.21
2532	Coca-Cola (Ondo Tokenized Stock) KOON	$73.35 ₿0.00082	1.10	$3.23M ₿36.18	$73.68 ₿0.00082	$72.41 ₿0.00080	$810.59K ₿9.07	$3.23M ₿36.18	$3.23M ₿36.18
2540	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-1.07	$3.2M ₿35.84	$26.77 ₿0.00029	$26.43 ₿0.00029	$6.61K ₿0.07	$3.2M ₿35.84	$3.2M ₿35.84
2598	Defactor REAL	$0.01004 ₿0.00000011	-0.59	$3M ₿33.61	$0.01024 ₿0.00000011	$0.01 ₿0.00000011	$32.03K ₿0.36	$3.01M ₿33.79	$3M ₿33.61
2606	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.8 ₿0.0018	0.95	$2.98M ₿33.39	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.42M ₿49.51	$2.98M ₿33.36	$2.98M ₿33.39
2610	Microsoft (Ondo Tokenized Stock) MSFTON	$466.74 ₿0.0052	2.96	$2.98M ₿33.36	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.65M ₿18.48	$2.98M ₿33.36	$2.98M ₿33.36
2625	Hifi Finance HIFI	$0.01879 ₿0.00000021	-6.31	$2.94M ₿32.87	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$99.8K ₿1.12	$3.14M ₿35.11	$2.94M ₿32.87
2661	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00078	-1.30	$2.83M ₿31.66	$70.89 ₿0.00079	$69.82 ₿0.00076	$452.34K ₿5.06	$2.83M ₿31.66	$2.83M ₿31.66
2687	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.94 ₿0.0017	0.90	$2.77M ₿31.02	$153.56 ₿0.0017	$150.62 ₿0.0016	$527.43K ₿5.9	$2.77M ₿31.02	$2.77M ₿31.02
2695	McDonald's (Ondo Tokenized Stock) MCDON	$311.29 ₿0.0034	0.77	$2.76M ₿30.91	$311.74 ₿0.0034	$307.44 ₿0.0034	$608.49K ₿6.81	$2.76M ₿30.91	$2.76M ₿30.91
2719	Alibaba (Ondo Tokenized Stock) BABAON	$172.08 ₿0.0019	-1.30	$2.7M ₿30.17	$176.14 ₿0.0019	$172.07 ₿0.0019	$2.52M ₿28.19	$2.7M ₿30.17	$2.7M ₿30.17
2725	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.18 ₿0.0037	1.75	$2.68M ₿29.96	$337.64 ₿0.0037	$329.83 ₿0.0036	$1.18M ₿13.2	$2.68M ₿29.95	$2.68M ₿29.96
2800	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.34 ₿0.0033	-2.00	$2.46M ₿27.49	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.57M ₿17.51	$2.46M ₿27.49	$2.46M ₿27.49
2826	Chevron (Ondo Tokenized Stock) CVXON	$168.33 ₿0.0018	0.56	$2.4M ₿26.9	$169.81 ₿0.0019	$167.39 ₿0.0018	$761.17K ₿8.52	$2.4M ₿26.9	$2.4M ₿26.9
2829	Kinka XNK	$4,976.02 ₿0.055	0.64	$2.4M ₿26.82	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$85.14K ₿0.95	$2.4M ₿26.82	$2.4M ₿26.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}