Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (245)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
121	Tether Gold XAUT	$3,225.44 ₿0.034	-0.68	$796.69M ₿8.51K	$3,255.37 ₿0.034	$3,227.06 ₿0.033	$26.47M ₿249.03	$796.69M ₿8.51K	$796.69M ₿8.51K
128	PAX Gold PAXG	$3,235.55 ₿0.034	-0.87	$767.24M ₿6.25K	$3,263.97 ₿0.034	$3,233.79 ₿0.032	$51.48M ₿139.99	$767.24M ₿6.25K	$767.24M ₿6.25K
164	OUSG OUSG	$111.04 ₿0.0015	0.01	$541.1M ₿0	$111.04 ₿0.0015	$111 ₿0.0014	$0 ₿0	$542.1M	$541.1M ₿0
269	Quorium QGOLD	$3,236.12 ₿0.034	-0.63	$271.83M ₿0	$3,257.88 ₿0.034	$3,214.87 ₿0.032	$89.61K ₿5.59	$271.83M	$271.83M ₿0
335	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	1.04	$193.61M	$1.16	$1.15	$0	$193.61M	$193.61M
391	Kinesis Gold KAU	$103.91 ₿0.0011	-0.75	$149.11M ₿1.53K	$104.73 ₿0.0011	$93.51 ₿0.0010	$58.12M ₿9.1	$149.11M	$149.11M ₿1.53K
438	Kinesis Silver KAG	$32.92 ₿0.00041	-0.97	$125.75M ₿1.45K	$33.44 ₿0.00041	$32.78 ₿0.00039	$34.45K ₿6.66	$125.75M	$125.75M ₿1.45K
467	APF coin APFC	$0.6755 ₿0.0000060	-0.32	$115.11M ₿124.15	$0.685 ₿0.0000061	$0.6751 ₿0.0000059	$2.44M ₿8.9	$169.01M ₿1.51K	$115.11M ₿124.15
576	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
778	Propy PRO	$0.8279 ₿0.000038	5.02	$47.9M ₿2.21K	$0.8419 ₿0.000040	$0.7881 ₿0.000036	$7.54M ₿140.66	$82.74M ₿3.81K	$47.9M ₿2.21K
794	Parcl PRCL	$0.1314	7.77	$46.21M	$0.1351	$0.1202	$21.79M	$131.58M	$46.21M
934	ELYSIA EL	$0.005096 ₿0.00000017	0.69	$34.66M ₿1.18K	$0.005118 ₿0.00000018	$0.004948 ₿0.00000017	$912.27K ₿41.54	$34.66M ₿1.18K	$34.66M ₿1.18K
984	RealToken Ecosystem Governance REG	$0.4327	-0.20	$31.44M	$0.4475	$0.4287	$4.39K	$216.82M	$31.44M
1011	VeraOne VRO	$103.54 ₿0.0011	-1.36	$30.13M ₿328.13	$111.43 ₿0.0011	$102.48 ₿0.0010	$35.04K ₿0.43	$30.13M ₿328.13	$30.13M ₿328.13
1072	Brickken BKN	$0.3761 ₿0.000011	20.35	$26.8M ₿360.89	$0.3761 ₿0.000011	$0.3125 ₿0.000010	$2.78M ₿3.37	$53.67M ₿1.58K	$26.8M ₿360.89
1075	Novem Gold Token NNN	$129.09 ₿0.0012	-0.11	$26.77M ₿0	$130.81 ₿0.0012	$128.15 ₿0.0012	$186.27K ₿5.3	$26.77M ₿50.8	$26.77M ₿0
1077	IMO IMO	$2.36 ₿0.0000031	1.17	$26.39M ₿34.72	$2.36 ₿0.0000031	$2.33 ₿0.0000030	$196.65K ₿0.02	$43.45M ₿58.53	$26.39M ₿34.72
1148	Gold DAO GOLDAO	$0.03275	1.99	$23.2M	$0.0342	$0.03178	$5.48K	$32.55M	$23.2M
1241	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1243	Hifi Finance HIFI	$0.1351 ₿0.000016	1.12	$19.93M ₿1.98K	$0.1412 ₿0.000018	$0.1322 ₿0.000016	$17.04M ₿384.77	$22.55M ₿2.31K	$19.93M ₿1.98K
1291	Soil SOIL	$0.5148 ₿0.000042	9.43	$17.99M ₿298.31	$0.5226 ₿0.000045	$0.4698 ₿0.000038	$189.18K ₿10.9	$51.47M ₿4.24K	$17.99M ₿298.31
1407	Propbase PROPS	$0.03545 ₿0.0000028	0.18	$14.56M ₿995.45	$0.03699 ₿0.0000035	$0.03443 ₿0.0000028	$2.6M ₿17.69	$42.43M ₿3.47K	$14.56M ₿995.45
1514	Palm Economy PALM	$0.002439	2.36	$12.35M	$0.002527	$0.002371	$29.68K	$121.31M	$12.35M
1575	Comtech Gold CGO	$103.66 ₿0.0011	-0.89	$11.3M ₿156.14	$105.07 ₿0.0011	$101.88 ₿0.0010	$1.23M ₿12.27	$11.3M ₿156.14	$11.3M ₿156.14
1662	Blocksquare BST	$0.1628 ₿0.000011	2.45	$9.72M ₿559.68	$0.1676 ₿0.000011	$0.1579 ₿0.000011	$293.6K ₿12.64	$9.72M ₿559.68	$9.72M ₿559.68
1676	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.65 ₿0.0011	$110.6 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
2008	AgriDex AGRI	$0.03473	2.60	$5.65M	$0.03483	$0.03377	$645.39K	$34.74M	$5.65M
2010	RWAX APP	$0.004656 ₿0.00000024	3.66	$5.63M ₿0	$0.004659 ₿0.00000024	$0.004483 ₿0.00000023	$244.95K ₿11.57	$13.95M ₿97.06	$5.63M ₿0
2050	Credefi CREDI	$0.007023 ₿0.00000056	-1.65	$5.26M ₿419.47	$0.007144 ₿0.00000065	$0.006877 ₿0.00000055	$189.69K ₿8.73	$6.66M ₿531.54	$5.26M ₿419.47
2172	Landshare Token LAND	$0.7942 ₿0.000063	1.11	$4.66M ₿243.46	$0.8175 ₿0.000066	$0.785 ₿0.000055	$196.6K ₿11.19	$4.67M ₿243.46	$4.66M ₿243.46
2177	Unisocks SOCKS	$15,390.67 ₿0.49	6.73	$4.6M ₿148.01	$15,529.61	$14,196.21	$5.24K ₿0	$4.6M ₿148.01	$4.6M ₿148.01
2375	LEOX LEOX	$0.07191 ₿0.000017	4.63	$3.64M ₿438.32	$0.07621 ₿0.000018	$0.06801 ₿0.000017	$42.4K ₿3.85	$3.64M ₿1.2K	$3.64M ₿438.32
2622	Defactor FACTR	$0.02295 ₿0.0000027	-1.41	$2.79M ₿310.35	$0.0237 ₿0.0000028	$0.02293 ₿0.0000026	$48.66K ₿7.21	$6.89M ₿816.11	$2.79M ₿310.35
2700	VNX Gold VNXAU	$104.28 ₿0.0011	0.05	$2.62M ₿11.16	$105.18 ₿0.0011	$103.84 ₿0.0010	$26.51K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2757	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02253 ₿0.00000021	$0.01759 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2779	Xend Finance RWA	$0.01771 ₿0.0000033	2.15	$2.42M ₿395.27	$0.01862 ₿0.0000036	$0.01734 ₿0.0000033	$40.78K ₿13.89	$3.54M ₿676.28	$2.42M ₿395.27
2824	LandX Governance Token LNDX	$0.1772 ₿0.000031	7.17	$2.29M ₿213.47	$0.1892 ₿0.000034	$0.1639 ₿0.000031	$339.33K ₿11.52	$11.94M ₿2.07K	$2.29M ₿213.47
2860	Stobox Token STBU	$0.01769 ₿0.0000036	1.70	$2.21M ₿352.96	$0.01819 ₿0.0000038	$0.01702 ₿0.0000031	$70.42K ₿15.9	$2.65M ₿368.26	$2.21M ₿352.96
2883	Carnomaly CARR	$0.001236 ₿0.000000068	14.92	$2.16M ₿0	$0.001316 ₿0.000000076	$0.0009889 ₿0.000000062	$72.36K ₿1.83	$2.16M ₿36.26	$2.16M ₿0
2885	Home3 HTS	$0.02718	5.64	$2.16M	$0.02807	$0.02566	$10.52K	$2.62M	$2.16M
3081	UBXS UBXS	$0.03302 ₿0.0000058	41.31	$1.78M ₿314.59	$0.04077 ₿0.0000062	$0.02243 ₿0.0000054	$844.18K ₿11.98	$3.24M ₿570.54	$1.78M ₿314.59
3219	Kinka XNK	$3,232.07 ₿0.034	-0.81	$1.56M ₿0	$3,258.59 ₿0.034	$3,224.4 ₿0.033	$89.99K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3632	Tiamonds TOTO	$0.008908	3.09	$1.08M	$0.008975	$0.008641	$34.6K	$8.14M	$1.08M
4006	Gold Token GLDT	$1.11	-0.45	$767.81K	$1.14	$1.09	$13.4K	$767.81K	$767.81K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4278	Lympid LYP	$0.03597	-0.05	$613.51K	$0.03609	$0.03575	$26.64K	$3.31M	$613.51K
4350	Record Nexus RECORD	$0.001423	13.11	$575.43K	$0.001684	$0.001251	$7.57K	$1.42M	$575.43K
4405	Osean OSEAN	$0.0006486 ₿0.000000023	1.11	$551.27K ₿19.97	$0.0007235 ₿0.000000025	$0.0006411 ₿0.000000022	$4.07K ₿0.27	$635.69K ₿23.03	$551.27K ₿19.97
4775	Etherland ELAND	$0.00998 ₿0.0000017	18.51	$408.07K ₿72.2	$0.01105 ₿0.0000022	$0.008421 ₿0.0000016	$13.49K ₿4.47	$409.47K ₿73.32	$408.07K ₿72.2
4776	Rentible RNB	$0.0405 ₿0.0000011	-0.09	$405.18K ₿12.04	$0.04076 ₿0.0000012	$0.04022 ₿0.0000011	$4.45K ₿0.25	$405.18K ₿12.04	$405.18K ₿12.04
5006	WECOIN WECO	$0.00003339 ₿0.0000000065	-7.75	$329.97K ₿55.1	$0.0000386 ₿0.0000000073	$0.0000308 ₿0.0000000064	$2K ₿3.03	$332.64K ₿65.65	$329.97K ₿55.1
5556	Multi Asset Investment Vehicle MAIV	$0.0001801	0.27	$210.87K	$0.000194	$0.0001733	$12.88K	$1.8M	$210.87K
5678	NASDEX Token NSDX	$0.01003 ₿0.0000023	1.56	$190.48K ₿2.73	$0.01003 ₿0.0000024	$0.009372 ₿0.0000023	$29.84K ₿0.47	$766.58K ₿240.25	$190.48K ₿2.73
5731	Florence Finance Medici FFM	$0.0008808 ₿0.0000011	11.04	$182.13K ₿97.45	$0.0009088 ₿0.0000014	$0.0007916 ₿0.0000011	$51.03 ₿4.88	$880.8K ₿1.17K	$182.13K ₿97.45
6016	Rentberry BERRY	$0.000492 ₿0.0000000044	45.87	$148.35K ₿1.33	$0.0005029 ₿0.0000000044	$0.0003363 ₿0.0000000044	$180.74 ₿0	$148.35K ₿1.33	$148.35K ₿1.33
6295	REM Token REM	$0.002947	0	$121.14K	$0	$0	$367.94	$2.95M	$121.14K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8565 ₿0.0000082	$0.8513 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
9068	Nest Alpha Vault NALPHA	$1	0	$10.87K	$1	$1	$0	$10.87K	$10.87K
9706	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9723	Nest Treasury Vault NTBILL	$1	0	$1.32K	$1	$1	$0	$1.32K	$1.32K
9731	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
9733	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
9735	Nest Institutional Vault NINSTO	$1	0	$1K	$1	$1	$0	$1K	$1K
9760	Nest Basis Vault NBASIS	$1	0	$217	$1	$1	$0	$217	$217
—	AUX Coin AUX	$0.00532 ₿0.0000010	0	$0 ₿0	$0	$0	$29.39 ₿0	$109.63K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$67.03	0	$0	$67.03	$67.03	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$5.79 ₿0.00018	6.37	$0 ₿0	$5.93 ₿0.00018	$5.44 ₿0.00017	$212.77 ₿0.1	$1.14M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$11.49 ₿0.0019	11.56	$0 ₿0	$11.73 ₿0.0019	$10.3 ₿0.0018	$1.46K ₿0.82	$903.22K	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,142.9	-1.02	$0	$1,154.71	$1,142.9	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$160.16	1.18	$0	$160.16	$158.29	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$448.67	0.31	$0	$448.67	$447.3	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Exxon Mobil xStock XOMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}