Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,998.91 ₿0.055	1.62	$2.6B ₿29.06K	$5,001.69 ₿0.055	$4,919.03 ₿0.054	$196.11M ₿2.32K	$2.6B ₿29.06K	$2.6B ₿29.06K
57	PAX Gold PAXG	$5,029.22 ₿0.056	2.02	$2.02B ₿22.62K	$5,032.51 ₿0.056	$4,929.17 ₿0.054	$322.44M ₿3.56K	$2.02B ₿22.62K	$2.02B ₿22.62K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.83K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.83K	$1.68B ₿18.83K
68	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.3M ₿9.16K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.16K	$819.3M ₿9.16K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.81	$623.12M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$623.12M ₿6.96K	$623.12M ₿6.96K
183	Kinesis Silver KAG	$103.52 ₿0.0011	4.87	$385.28M ₿4.31K	$104.48 ₿0.0011	$98.71 ₿0.0011	$1.57M ₿17.59	$385.28M ₿4.31K	$385.28M ₿4.31K
185	Kinesis Gold KAU	$159.26 ₿0.0017	0.34	$380.04M ₿4.25K	$163.07 ₿0.0018	$158.13 ₿0.0017	$667.04K ₿7.46	$380.04M ₿4.25K	$380.04M ₿4.25K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
280	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.14	$204.38M ₿2.28K	$1.02 ₿0.000011	$1.01 ₿0.000011	$2.17M ₿24.18	$204.38M ₿2.28K	$204.38M ₿2.28K
442	Pleasing Gold PGOLD	$4,983.17 ₿0.055	1.38	$97.2M ₿1.09K	$4,988.4 ₿0.055	$4,883.89 ₿0.054	$86.53 ₿0	$97.2M ₿1.09K	$97.2M ₿1.09K
446	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.05	$93.82M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$3.15M ₿35.26	$93.82M ₿1.05K	$93.82M ₿1.05K
501	Matrixdock Gold XAUM	$5,010.77 ₿0.056	1.39	$77.35M ₿864.37	$5,017.91 ₿0.056	$4,927.53 ₿0.054	$769.64K ₿8.6	$77.35M ₿864.37	$77.35M ₿864.37
581	Tether Gold Tokens XAUT0	$5,004.71 ₿0.055	1.79	$62.51M ₿698.54	$5,017.78 ₿0.055	$4,916.77 ₿0.054	$5.57M ₿61.99	$62.51M ₿698.54	$62.51M ₿698.54
625	Tesla xStock TSLAX	$446.86 ₿0.0049	-0.49	$55.66M ₿621.95	$450.77 ₿0.0050	$444.86 ₿0.0049	$20.15M ₿225.3	$121.71M ₿1.36K	$55.66M ₿621.95
651	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿585.7	$1 ₿0.000011	$1 ₿0.000010	$16.97M ₿189.72	$52.41M ₿585.7	$52.41M ₿585.7
701	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.71 ₿0.0036	-0.78	$47.01M ₿525.33	$332.57 ₿0.0037	$327.42 ₿0.0036	$3.22M ₿35.99	$47.01M ₿525.33	$47.01M ₿525.33
807	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.72	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿432.72	$38.72M ₿432.72
898	USTBL USTBL	$1.04 ₿0.000011	-0.05	$31.92M ₿356.69	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.97K ₿0.07	$31.92M ₿356.69	$31.92M ₿356.69
913	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$94.83 ₿0.0010	6.08	$30.88M ₿345.11	$94.84 ₿0.0010	$89.32 ₿0.0010	$4.52M ₿50.68	$30.88M ₿345.11	$30.88M ₿345.11
973	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.34 ₿0.0077	-0.22	$27.42M ₿306.43	$693.12 ₿0.0077	$688.54 ₿0.0076	$1.86M ₿20.82	$27.42M ₿306.43	$27.42M ₿306.43
1058	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.96 ₿0.0069	0.21	$23.52M ₿262.79	$625.29 ₿0.0070	$619.09 ₿0.0068	$1.95M ₿21.97	$23.52M ₿262.79	$23.52M ₿262.79
1071	Circle xStock CRCLX	$70.99 ₿0.00079	-1.01	$22.93M ₿256.23	$72.19 ₿0.00080	$70.14 ₿0.00078	$16.6M ₿185.61	$103.59M ₿1.16K	$22.93M ₿256.23
1093	Propy PRO	$0.382 ₿0.0000042	4.30	$22.09M ₿246.89	$0.3826 ₿0.0000042	$0.3635 ₿0.0000040	$5.53M ₿62.21	$38.16M ₿426.44	$22.09M ₿246.89
1106	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0077	-0.07	$21.76M ₿243.13	$695.96 ₿0.0078	$692.59 ₿0.0076	$10.65K ₿0.12	$21.76M ₿243.13	$21.76M ₿243.13
1158	NVIDIA xStock NVDAX	$187.4 ₿0.0020	-0.31	$20.04M ₿223.99	$188.08 ₿0.0021	$186.5 ₿0.0020	$19.42M ₿216.81	$84.78M ₿947.39	$20.04M ₿223.99
1182	Zeus Network zBTC ZBTC	$89,188 ₿0.99	0.52	$19.2M ₿214.57	$90,686 ₿1.0027	$88,389 ₿0.99	$245.15K ₿2.75	$19.2M ₿214.57	$19.2M ₿214.57
1205	ELYSIA EL	$0.002742 ₿0.000000030	8.36	$18.61M ₿207.91	$0.003281 ₿0.000000036	$0.00253 ₿0.000000028	$6.5M ₿72.7	$18.61M ₿207.91	$18.61M ₿207.91
1211	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.56 ₿0.0010	-0.15	$18.39M ₿205.49	$89.74 ₿0.0010	$89.24 ₿0.00098	$272.14K ₿3.1	$18.39M ₿205.49	$18.39M ₿205.49
1225	Tesla (Ondo Tokenized Stock) TSLAON	$446.87 ₿0.0049	-0.54	$18M ₿201.13	$450.26 ₿0.0050	$444.81 ₿0.0049	$2.93M ₿33.04	$18M ₿201.13	$18M ₿201.13
1242	Comtech Gold CGO	$159.57 ₿0.0017	0.99	$17.26M ₿192.91	$160.2 ₿0.0017	$157.5 ₿0.0017	$1.03M ₿11.54	$17.26M ₿192.91	$17.26M ₿192.91
1283	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.12 ₿0.00079	-0.68	$16.21M ₿181.18	$72.19 ₿0.00080	$70.01 ₿0.00078	$6.36M ₿71.23	$16.21M ₿181.18	$16.21M ₿181.18
1302	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.68 ₿0.0010	0.43	$15.83M ₿176.95	$97.33 ₿0.0010	$93.11 ₿0.0010	$1.28M ₿16.02	$15.83M ₿176.95	$15.83M ₿176.95
1309	MicroStrategy xStock MSTRX	$163.42 ₿0.0018	1.22	$15.7M ₿175.42	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.22M ₿24.92	$97.28M ₿1.09K	$15.7M ₿175.42
1313	Alphabet xStock GOOGLX	$328.64 ₿0.0036	-0.55	$15.52M ₿173.42	$332.06 ₿0.0037	$327.16 ₿0.0036	$15.27M ₿170.68	$69.28M ₿774.21	$15.52M ₿173.42
1329	SP500 xStock SPYX	$686.99 ₿0.0076	-0.18	$15.19M ₿169.75	$690.24 ₿0.0077	$686.83 ₿0.0075	$2.13M ₿23.76	$92.91M ₿1.04K	$15.19M ₿169.75
1371	AMD (Ondo Tokenized Stock) AMDON	$258.77 ₿0.0028	-0.51	$14.45M ₿161.52	$263.72 ₿0.0029	$256.4 ₿0.0028	$3.9M ₿45.3	$14.45M ₿161.52	$14.45M ₿161.52
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.82 ₿0.0011	0.11	$14.4M ₿160.89	$101.84 ₿0.0011	$101.65 ₿0.0011	$249.69K ₿2.84	$14.4M ₿160.89	$14.4M ₿160.89
1411	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.84 ₿0.0010	1.41	$13.64M ₿152.38	$93.93 ₿0.0010	$92.48 ₿0.0010	$752.49K ₿8.46	$13.64M ₿152.38	$13.64M ₿152.38
1420	Nasdaq xStock QQQX	$623.21 ₿0.0069	0.44	$13.46M ₿150.46	$625.21 ₿0.0070	$618.97 ₿0.0068	$1.96M ₿21.89	$91.46M ₿1.02K	$13.46M ₿150.46
1479	Micron Technology (Ondo Tokenized Stock) MUON	$399.23 ₿0.0044	0.93	$12.46M ₿139.19	$410.52 ₿0.0046	$393.01 ₿0.0043	$5.01M ₿57.43	$12.46M ₿139.19	$12.46M ₿139.19
1488	DeFi Development Corp. DFDVX	$6.06 ₿0.000067	-4.75	$12.2M ₿136.3	$6.48 ₿0.000072	$6.06 ₿0.000067	$16.55K ₿0.18	$12.2M ₿136.3	$12.2M ₿136.3
1540	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.13 ₿0.0020	-0.02	$11.4M ₿127.43	$188.21 ₿0.0021	$186.41 ₿0.0020	$5.09M ₿59.71	$11.4M ₿127.43	$11.4M ₿127.43
1554	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.98 ₿0.0012	0.34	$11.21M ₿125.32	$112.01 ₿0.0012	$111.43 ₿0.0012	$5.15K ₿0.06	$11.21M ₿125.32	$11.21M ₿125.32
1597	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.01 ₿0.0011	0.69	$10.52M ₿117.6	$101.25 ₿0.0011	$100.07 ₿0.0011	$4.7K ₿0.05	$10.52M ₿117.6	$10.52M ₿117.6
1601	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.41 ₿0.0016	-0.16	$10.43M ₿116.57	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.24K ₿0.05	$10.43M ₿116.57	$10.43M ₿116.57
1621	IMO IMO	$0.9107 ₿0.000010	-1.24	$10.18M ₿113.71	$0.93 ₿0.000010	$0.9074 ₿0.000010	$49.12K ₿0.46	$16.02M ₿179.01	$10.18M ₿113.71
1668	Reental RNT	$0.1801 ₿0.0000020	5.04	$9.55M ₿106.7	$0.1804 ₿0.0000020	$0.1703 ₿0.0000019	$6.4K ₿0.07	$36M ₿402.33	$9.55M ₿106.7
1681	Soil SOIL	$0.1422 ₿0.0000015	-0.81	$9.41M ₿105.16	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$195.11K ₿2.18	$14.23M ₿158.97	$9.41M ₿105.16
1717	Parcl PRCL	$0.02005 ₿0.00000022	-2.33	$9.08M ₿101.51	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.82M ₿20.36	$20.07M ₿224.23	$9.08M ₿101.51
1736	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.47 ₿0.0052	-0.03	$8.87M ₿99.1	$469.73 ₿0.0052	$465.14 ₿0.0051	$4.76K ₿0.05	$8.87M ₿99.1	$8.87M ₿99.1
1737	Uranium XU3O8	$5.54 ₿0.000061	2.79	$8.86M ₿99.01	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.97M ₿21.98	$8.86M ₿99.01	$8.86M ₿99.01
1739	Broadcom (Ondo Tokenized Stock) AVGOON	$319.6 ₿0.0035	-1.46	$8.82M ₿98.58	$324.4 ₿0.0036	$316.25 ₿0.0035	$2.68M ₿31.21	$8.82M ₿98.58	$8.82M ₿98.58
1750	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00082	0.84	$8.71M ₿97.31	$73.9 ₿0.00082	$72.44 ₿0.00080	$5.14K ₿0.06	$8.71M ₿97.31	$8.71M ₿97.31
1799	Gold Token SA DGLD Tokenized Gold DGLD	$4,870.83 ₿0.054	0.05	$8.09M ₿90.43	$4,904.33 ₿0.055	$4,852.81 ₿0.053	$30.01K ₿0.34	$8.09M ₿90.43	$8.09M ₿90.43
1855	Gold xStock GLDX	$458.05 ₿0.0051	0.67	$7.5M ₿83.79	$458.71 ₿0.0051	$453.44 ₿0.0050	$101.99K ₿1.14	$65.24M ₿729.05	$7.5M ₿83.79
1859	Gold DAO GOLDAO	$0.009395 ₿0.00000010	-6.21	$7.46M ₿83.38	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.78K ₿0.04	$9.3M ₿103.92	$7.46M ₿83.38
1879	Brickken BKN	$0.1008 ₿0.0000011	-1.14	$7.21M ₿80.64	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$115.77K ₿1.29	$14.45M ₿161.47	$7.21M ₿80.64
1950	Meta Platforms (Ondo Tokenized Stock) METAON	$657.55 ₿0.0073	1.97	$6.43M ₿71.9	$666.01 ₿0.0074	$642.38 ₿0.0071	$1.72M ₿19.88	$6.43M ₿71.9	$6.43M ₿71.9
1971	Coinbase xStock COINX	$216.71 ₿0.0024	-2.85	$6.25M ₿69.82	$223.38 ₿0.0025	$216.04 ₿0.0024	$9.51M ₿106.32	$67.1M ₿749.88	$6.25M ₿69.82
1985	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00066	0.40	$6.14M ₿68.63	$59.66 ₿0.00066	$58.96 ₿0.00065	$5.58K ₿0.06	$6.14M ₿68.63	$6.14M ₿68.63
2009	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.47	$1.05 ₿0.000011	$1.05 ₿0.000011	$562.32 ₿0.01	$5.95M ₿66.47	$5.95M ₿66.47
2028	Arowana ARW	$0.3132 ₿0.0000034	6.39	$5.8M ₿64.81	$0.3241 ₿0.0000036	$0.294 ₿0.0000033	$361.36K ₿4.04	$156.41M ₿1.75K	$5.8M ₿64.81
2079	RealToken Ecosystem Governance REG	$0.07465 ₿0.00000083	0.51	$5.47M ₿61.09	$0.07466 ₿0.00000083	$0.0742 ₿0.00000081	$11.34 ₿0	$37.45M ₿418.5	$5.47M ₿61.09
2137	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.68	$1.03 ₿0.000011	$1.03 ₿0.000011	$110.25 ₿0	$5.07M ₿56.68	$5.07M ₿56.68
2156	APF coin APFC	$0.05391 ₿0.00000060	-16.82	$4.99M ₿55.78	$0.06481 ₿0.00000073	$0.05321 ₿0.00000059	$12.99K ₿0.15	$13.48M ₿150.59	$4.99M ₿55.78
2158	Amazon (Ondo Tokenized Stock) AMZNON	$238.61 ₿0.0026	1.76	$4.99M ₿55.71	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.36M ₿37.74	$4.99M ₿55.71	$4.99M ₿55.71
2161	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿55.53	$1.05 ₿0.000011	$1.05 ₿0.000011	$59.6K ₿0.67	$4.97M ₿55.53	$4.97M ₿55.53
2194	VNX Gold VNXAU	$166.22 ₿0.0018	5.97	$4.77M ₿53.28	$163.85 ₿0.0018	$156.86 ₿0.0017	$18.94K ₿0.25	$4.77M ₿53.28	$4.77M ₿53.28
2196	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0021	-3.55	$4.76M ₿53.17	$203.53 ₿0.0022	$196.04 ₿0.0021	$13.2K ₿0.15	$4.76M ₿53.17	$4.76M ₿53.17
2238	Intel (Ondo Tokenized Stock) INTCON	$44.29 ₿0.00049	-5.79	$4.51M ₿50.42	$47.91 ₿0.00053	$44.26 ₿0.00049	$7.46M ₿84.16	$4.51M ₿50.42	$4.51M ₿50.42
2242	Apple xStock AAPLX	$247.97 ₿0.0027	-0.24	$4.49M ₿50.2	$249.3 ₿0.0027	$245.65 ₿0.0027	$10.65M ₿118.97	$65.39M ₿730.72	$4.49M ₿50.2
2262	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.59 ₿0.011	-2.27	$4.37M ₿48.86	$1,092.29 ₿0.012	$1,064.18 ₿0.011	$1.97M ₿22.05	$4.37M ₿48.86	$4.37M ₿48.86
2267	Lockheed (Ondo Tokenized Stock) LMTON	$598.53 ₿0.0066	0.46	$4.36M ₿48.67	$603.05 ₿0.0067	$592.44 ₿0.0065	$346.52K ₿3.87	$4.36M ₿48.67	$4.36M ₿48.67
2314	Arianee ARIA20	$0.03817 ₿0.00000042	1.18	$4.1M ₿45.87	$0.03907 ₿0.00000043	$0.03765 ₿0.00000042	$12.33 ₿0	$7.63M ₿85.32	$4.1M ₿45.87
2318	Robinhood xStock HOODX	$106.6 ₿0.0011	0.36	$4.09M ₿45.73	$110.22 ₿0.0012	$106 ₿0.0011	$19.81M ₿222.15	$60.47M ₿675.79	$4.09M ₿45.73
2373	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.65 ₿0.00070	-1.37	$3.84M ₿42.87	$64 ₿0.00072	$62.05 ₿0.00068	$1.7M ₿19.06	$3.84M ₿42.87	$3.84M ₿42.87
2396	Meta xStock METAX	$658.65 ₿0.0073	2.55	$3.75M ₿41.85	$666.12 ₿0.0074	$642.27 ₿0.0071	$13.4M ₿149.79	$70.4M ₿786.72	$3.75M ₿41.85
2463	Unisocks SOCKS	$11,599.26 ₿0.12	0.61	$3.47M ₿38.76	$11,638.08 ₿0.13	$11,409.91 ₿0.12	$3.62 ₿0	$3.47M ₿38.76	$3.47M ₿38.76
2464	EstateX ESX	$0.002801 ₿0.000000031	1.27	$3.46M ₿38.68	$0.002845 ₿0.000000031	$0.002745 ₿0.000000030	$2.61M ₿29.34	$19.63M ₿219.34	$3.46M ₿38.68
2492	Apple (Ondo Tokenized Stock) AAPLON	$248.05 ₿0.0027	-0.18	$3.39M ₿37.87	$249.36 ₿0.0027	$245.22 ₿0.0027	$2.91M ₿32.64	$3.39M ₿37.87	$3.39M ₿37.87
2502	Propbase PROPS	$0.007224 ₿0.000000080	0.12	$3.35M ₿37.49	$0.00724 ₿0.000000081	$0.00721 ₿0.000000079	$958.15K ₿10.72	$8.67M ₿96.9	$3.35M ₿37.49
2515	Amazon xStock AMZNX	$238.47 ₿0.0026	1.45	$3.33M ₿37.21	$240 ₿0.0026	$234.55 ₿0.0026	$13.61M ₿151.98	$53.26M ₿595.18	$3.33M ₿37.21
2520	Coinbase (Ondo Tokenized Stock) COINON	$216.12 ₿0.0024	-3.11	$3.32M ₿37.1	$223.41 ₿0.0025	$215.93 ₿0.0024	$2.38M ₿27.05	$3.32M ₿37.1	$3.32M ₿37.1
2540	Palm Economy PALM	$0.0003513 ₿0.0000000039	0.47	$3.25M ₿36.27	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$1.55K ₿0.02	$17.55M ₿196.11	$3.25M ₿36.27
2544	Coca-Cola (Ondo Tokenized Stock) KOON	$73.44 ₿0.00082	1.24	$3.24M ₿36.18	$73.68 ₿0.00082	$72.41 ₿0.00080	$750.37K ₿8.38	$3.24M ₿36.18	$3.24M ₿36.18
2548	Pfizer (Ondo Tokenized Stock) PFEON	$26.47 ₿0.00029	-0.45	$3.2M ₿35.79	$26.65 ₿0.00029	$26.43 ₿0.00029	$5.54K ₿0.06	$3.2M ₿35.79	$3.2M ₿35.79
2550	TQQQ xStock TQQQX	$108.93 ₿0.0012	104.40	$3.2M ₿35.77	$109.66 ₿0.0012	$52.7 ₿0.00058	$13.08K ₿0.15	$111.5M ₿1.25K	$3.2M ₿35.77
2577	Hifi Finance HIFI	$0.01991 ₿0.00000022	2.47	$3.11M ₿34.8	$0.01994 ₿0.00000022	$0.01851 ₿0.00000020	$138.82K ₿1.55	$3.33M ₿37.16	$3.11M ₿34.8
2614	Defactor REAL	$0.01006 ₿0.00000011	-0.12	$3M ₿33.67	$0.01027 ₿0.00000011	$0.009999 ₿0.00000011	$32.17K ₿0.36	$3.02M ₿33.85	$3M ₿33.67
2622	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.85 ₿0.0018	1.19	$2.98M ₿33.31	$168.66 ₿0.0018	$159.29 ₿0.0017	$3.87M ₿43.53	$2.98M ₿33.31	$2.98M ₿33.31
2623	Microsoft (Ondo Tokenized Stock) MSFTON	$466.53 ₿0.0052	3.26	$2.98M ₿33.31	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.44M ₿16.16	$2.98M ₿33.31	$2.98M ₿33.31
2656	Gamestop xStock GMEX	$106.25 ₿0.0011	250.44	$2.88M ₿32.13	$106.8 ₿0.0011	$22.94 ₿0.00025	$37.29 ₿0	$209.56M ₿2.34K	$2.88M ₿32.13
2674	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.88 ₿0.00078	-1.02	$2.83M ₿31.6	$70.73 ₿0.00079	$69.82 ₿0.00076	$287.05K ₿3.21	$2.83M ₿31.6	$2.83M ₿31.6
2698	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.95 ₿0.0017	-0.19	$2.77M ₿30.95	$153.56 ₿0.0017	$152.11 ₿0.0016	$348.23K ₿3.89	$2.77M ₿30.95	$2.77M ₿30.95
2705	McDonald's (Ondo Tokenized Stock) MCDON	$310.99 ₿0.0034	0.88	$2.76M ₿30.85	$311.74 ₿0.0034	$307.44 ₿0.0034	$566.53K ₿6.39	$2.76M ₿30.85	$2.76M ₿30.85
2727	Alibaba (Ondo Tokenized Stock) BABAON	$172.15 ₿0.0019	-2.14	$2.7M ₿30.15	$176.14 ₿0.0019	$171.8 ₿0.0019	$3.61M ₿42.38	$2.7M ₿30.15	$2.7M ₿30.15
2736	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.06 ₿0.0037	0.93	$2.68M ₿29.9	$337.64 ₿0.0037	$332.02 ₿0.0036	$922.37K ₿10.69	$2.68M ₿29.9	$2.68M ₿29.9
2815	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.06 ₿0.0033	-1.91	$2.46M ₿27.44	$304.9 ₿0.0034	$298.58 ₿0.0032	$1.3M ₿14.55	$2.46M ₿27.44	$2.46M ₿27.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}