Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,985.56 ₿0.055	1.01	$2.59B ₿29K	$4,988.11 ₿0.055	$4,903.13 ₿0.054	$257.19M ₿2.9K	$2.59B ₿29K	$2.59B ₿29K
57	PAX Gold PAXG	$4,997.29 ₿0.055	0.88	$2.01B ₿22.5K	$5,001.51 ₿0.055	$4,921 ₿0.054	$507.56M ₿5.73K	$2.01B ₿22.5K	$2.01B ₿22.5K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.84K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.84K	$1.68B ₿18.84K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$818.18M ₿9.15K	$818.18M ₿9.15K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$729.68M ₿8.16K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$729.68M ₿8.16K	$729.68M ₿8.16K
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.61	$622.87M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.87M ₿6.96K	$622.87M ₿6.96K
183	Kinesis Silver KAG	$102.94 ₿0.0011	6.91	$383.06M ₿4.28K	$102.92 ₿0.0011	$96.21 ₿0.0010	$2.44M ₿25.67	$383.06M ₿4.28K	$383.06M ₿4.28K
184	Kinesis Gold KAU	$160.18 ₿0.0017	1.41	$382.23M ₿4.29K	$161.23 ₿0.0017	$157.85 ₿0.0017	$1.1M ₿11.89	$382.23M ₿4.29K	$382.23M ₿4.29K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
278	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.02	$205.62M ₿2.3K	$1.02 ₿0.000011	$1.01 ₿0.000011	$702.84K ₿6.37	$205.62M ₿2.3K	$205.62M ₿2.3K
441	Pleasing Gold PGOLD	$4,958.9 ₿0.055	0.94	$96.71M ₿1.08K	$4,968.05 ₿0.055	$4,883.89 ₿0.054	$138.65 ₿0	$96.71M ₿1.08K	$96.71M ₿1.08K
444	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.01*	$93.75M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.61M ₿51.58	$93.75M ₿1.05K	$93.75M ₿1.05K
502	Matrixdock Gold XAUM	$4,990.37 ₿0.055	0.94	$77.01M ₿860.91	$4,992.44 ₿0.056	$4,892.6 ₿0.054	$460.58K ₿5.16	$77.01M ₿860.91	$77.01M ₿860.91
578	Tether Gold Tokens XAUT0	$4,979.14 ₿0.055	0.73	$62.16M ₿696.04	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.35M ₿49.31	$62.29M ₿697.44	$62.16M ₿696.04
623	Tesla xStock TSLAX	$447.92 ₿0.0050	-0.30	$55.8M ₿625.51	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.48M ₿263.27	$122.06M ₿1.37K	$55.8M ₿625.51
653	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$51.35M ₿573.85	$1 ₿0.000011	$1 ₿0.000010	$36.41M ₿407.61	$51.36M ₿573.85	$51.35M ₿573.85
695	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$328.05 ₿0.0036	-0.86	$47.01M ₿525.87	$332.67 ₿0.0037	$327.48 ₿0.0036	$1.95M ₿43.57	$47.01M ₿525.87	$47.01M ₿525.87
802	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.93	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.77 ₿0	$38.72M ₿432.99	$38.72M ₿432.93
888	USTBL USTBL	$1.04 ₿0.000011	0.06	$31.93M ₿356.86	$1.04 ₿0.000011	$1.04 ₿0.000011	$7.41K ₿0.08	$31.93M ₿356.86	$31.93M ₿356.86
919	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.46 ₿0.0010	7.17	$30.25M ₿337.45	$93.46 ₿0.0010	$87.03 ₿0.00097	$7.36M ₿81.07	$30.24M ₿337.35	$30.25M ₿337.45
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.19 ₿0.0077	-0.08	$27.46M ₿307.07	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.49M ₿27.94	$27.46M ₿307.07	$27.46M ₿307.07
1051	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.11 ₿0.0069	0.21	$23.51M ₿262.85	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.12M ₿35.09	$23.5M ₿262.72	$23.51M ₿262.85
1062	Circle xStock CRCLX	$71.35 ₿0.00079	-0.18	$23.08M ₿258.51	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.66M ₿197.68	$104.28M ₿1.17K	$23.08M ₿258.51
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.41 ₿0.0077	-0.04	$21.75M ₿243.25	$696.14 ₿0.0078	$692.59 ₿0.0076	$13.86K ₿0.16	$21.75M ₿243.25	$21.75M ₿243.25
1116	Propy PRO	$0.3643 ₿0.0000040	-1.84	$21.09M ₿237.59	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.62M ₿86.57	$36.43M ₿410.36	$21.09M ₿237.59
1145	NVIDIA xStock NVDAX	$187.65 ₿0.0020	1.82	$20.1M ₿224.86	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.97M ₿223.59	$85M ₿951.07	$20.1M ₿224.86
1178	Zeus Network zBTC ZBTC	$89,053 ₿0.99	0.15	$19.12M ₿214.67	$90,686 ₿1.0027	$88,389 ₿0.99	$468.82K ₿5.97	$19.12M ₿214.67	$19.12M ₿214.67
1203	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.47 ₿0.0010	0.12	$18.37M ₿205.41	$89.81 ₿0.0010	$89.24 ₿0.00098	$351.55K ₿3.84	$18.37M ₿205.41	$18.37M ₿205.41
1218	Tesla (Ondo Tokenized Stock) TSLAON	$447.38 ₿0.0050	-0.19	$18.02M ₿201.8	$453.22 ₿0.0050	$444.81 ₿0.0049	$12.84M ₿144	$18.02M ₿201.8	$18.02M ₿201.8
1227	ELYSIA EL	$0.002614 ₿0.000000028	10.12	$17.65M ₿197.19	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.85M ₿42.47	$17.65M ₿197.19	$17.65M ₿197.19
1233	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.26 ₿0.00079	-0.32	$17.48M ₿195.53	$72.37 ₿0.00080	$70.01 ₿0.00078	$6.32M ₿70.77	$17.48M ₿195.39	$17.48M ₿195.53
1242	Comtech Gold CGO	$159.48 ₿0.0017	0.65	$17.22M ₿192.89	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.74	$17.22M ₿192.89	$17.22M ₿192.89
1299	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.06 ₿0.0010	-0.24	$15.74M ₿176.04	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.79M ₿31.29	$15.74M ₿176.04	$15.74M ₿176.04
1301	Alphabet xStock GOOGLX	$327.77 ₿0.0036	-0.87	$15.72M ₿175.92	$332.6 ₿0.0037	$327.65 ₿0.0036	$14.82M ₿160.61	$69.08M ₿773.11	$15.72M ₿175.92
1303	MicroStrategy xStock MSTRX	$163.22 ₿0.0018	1.29	$15.69M ₿175.68	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.56M ₿28.65	$97.31M ₿1.09K	$15.69M ₿175.68
1322	SP500 xStock SPYX	$687.76 ₿0.0077	-0.07	$15.21M ₿170.28	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.22M ₿24.9	$93.02M ₿1.04K	$15.21M ₿170.28
1364	AMD (Ondo Tokenized Stock) AMDON	$259.37 ₿0.0029	2.96	$14.49M ₿161.88	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.34M ₿82.27	$14.49M ₿161.88	$14.49M ₿161.88
1368	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.7 ₿0.0011	0.01*	$14.38M ₿160.77	$101.81 ₿0.0011	$101.65 ₿0.0011	$372.17K ₿4.13	$14.38M ₿160.77	$14.38M ₿160.77
1402	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.78 ₿0.0010	0.90	$13.62M ₿152.32	$93.8 ₿0.0010	$92.32 ₿0.0010	$1.6M ₿17.99	$13.62M ₿152.32	$13.62M ₿152.32
1415	Nasdaq xStock QQQX	$621.68 ₿0.0069	0.19	$13.37M ₿149.72	$624.34 ₿0.0070	$618.67 ₿0.0068	$1.93M ₿23.91	$91.22M ₿1.02K	$13.37M ₿149.72
1466	Micron Technology (Ondo Tokenized Stock) MUON	$399.27 ₿0.0044	0.81	$12.48M ₿139.34	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.42M ₿71.83	$12.48M ₿139.34	$12.48M ₿139.34
1469	DeFi Development Corp. DFDVX	$6.15 ₿0.000069	-3.29	$12.43M ₿139.19	$6.59 ₿0.000073	$6.12 ₿0.000068	$16.73K ₿0.19	$12.43M ₿139.19	$12.43M ₿139.19
1528	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.22 ₿0.0020	1.60	$11.41M ₿127.6	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.4M ₿71.82	$11.41M ₿127.6	$11.41M ₿127.6
1546	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72 ₿0.0012	-0.03	$11.19M ₿125.1	$111.92 ₿0.0012	$111.41 ₿0.0012	$6.28K ₿0.07	$11.19M ₿125.1	$11.19M ₿125.1
1594	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.97 ₿0.0011	0.06	$10.52M ₿117.78	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.86K ₿0.07	$10.52M ₿117.78	$10.52M ₿117.78
1595	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.45 ₿0.0016	0.51	$10.43M ₿116.67	$151.79 ₿0.0017	$150.68 ₿0.0016	$4.75K ₿0.05	$10.43M ₿116.67	$10.43M ₿116.67
1610	IMO IMO	$0.9107 ₿0.000010	-0.83	$10.18M ₿114.06	$0.93 ₿0.000010	$0.9087 ₿0.000010	$49.02K ₿0.55	$16.02M ₿179.56	$10.18M ₿114.06
1661	Soil SOIL	$0.1442 ₿0.0000016	5.88	$9.55M ₿106.82	$0.1476 ₿0.0000016	$0.1356 ₿0.0000015	$220.78K ₿3.01	$14.43M ₿161.48	$9.55M ₿106.82
1668	Parcl PRCL	$0.02095 ₿0.00000023	-1.71	$9.48M ₿106.21	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.89M ₿43.3	$20.94M ₿234.62	$9.48M ₿106.21
1683	Reental RNT	$0.1752 ₿0.0000019	-1.41	$9.29M ₿103.89	$0.1792 ₿0.0000020	$0.1526 ₿0.0000017	$11.26K ₿0.13	$35.03M ₿391.74	$9.29M ₿103.89
1729	Uranium XU3O8	$5.55 ₿0.000062	2.85	$8.87M ₿99.21	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.93M ₿21.66	$8.87M ₿99.21	$8.87M ₿99.21
1730	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.06 ₿0.0052	0.40	$8.86M ₿99.05	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.92K ₿0.07	$8.86M ₿99.05	$8.86M ₿99.05
1733	Broadcom (Ondo Tokenized Stock) AVGOON	$320.64 ₿0.0035	-1.83	$8.85M ₿98.94	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.42M ₿38.06	$8.85M ₿98.94	$8.85M ₿98.94
1742	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00082	1.82	$8.71M ₿97.36	$73.88 ₿0.00082	$72.44 ₿0.00080	$6.5K ₿0.07	$8.71M ₿97.36	$8.71M ₿97.36
1785	Gold Token SA DGLD Tokenized Gold DGLD	$4,896.53 ₿0.054	1.03	$8.13M ₿91.01	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$24.28K ₿0.27	$8.13M ₿91.01	$8.13M ₿91.01
1844	Gold xStock GLDX	$458.39 ₿0.0051	-2.08	$7.52M ₿84.16	$470.49 ₿0.0052	$453.44 ₿0.0050	$317.69K ₿3.57	$65.43M ₿732.32	$7.52M ₿84.16
1862	Brickken BKN	$0.1029 ₿0.0000011	-0.27	$7.35M ₿82.41	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$104.87K ₿1.17	$14.72M ₿165.03	$7.35M ₿82.41
1873	Gold DAO GOLDAO	$0.009111 ₿0.00000010	-11.52	$7.22M ₿80.43	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.53K ₿0.04	$9M ₿100.25	$7.22M ₿80.43
1942	Meta Platforms (Ondo Tokenized Stock) METAON	$657.82 ₿0.0073	1.56	$6.44M ₿71.96	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.35M ₿26.34	$6.44M ₿71.96	$6.44M ₿71.96
1965	Coinbase xStock COINX	$216.41 ₿0.0024	-3.30	$6.24M ₿69.88	$224.62 ₿0.0025	$216.33 ₿0.0024	$9.78M ₿109.57	$67.01M ₿750.49	$6.24M ₿69.88
1979	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.55 ₿0.00066	0.47	$6.13M ₿68.62	$59.7 ₿0.00066	$58.96 ₿0.00065	$7.06K ₿0.08	$6.13M ₿68.62	$6.13M ₿68.62
2005	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.46	$1.05 ₿0.000011	$1.05 ₿0.000011	$698.76 ₿0.01	$5.95M ₿66.46	$5.95M ₿66.46
2008	APF coin APFC	$0.06387 ₿0.00000071	-2.67	$5.92M ₿66.11	$0.06562 ₿0.00000073	$0.06343 ₿0.00000070	$2.84K ₿0.03	$15.97M ₿178.48	$5.92M ₿66.11
2012	Arowana ARW	$0.3178 ₿0.0000035	10.59	$5.89M ₿65.9	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$376.32K ₿4.2	$158.98M ₿1.78K	$5.89M ₿65.9
2070	RealToken Ecosystem Governance REG	$0.07435 ₿0.00000083	-1.69	$5.44M ₿60.86	$0.07563 ₿0.00000084	$0.07402 ₿0.00000081	$69.22 ₿0	$37.3M ₿416.88	$5.44M ₿60.86
2129	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.65	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.52 ₿0	$5.07M ₿56.65	$5.07M ₿56.65
2144	Amazon (Ondo Tokenized Stock) AMZNON	$238.55 ₿0.0026	1.83	$4.99M ₿55.71	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.87M ₿43.04	$4.99M ₿55.71	$4.99M ₿55.71
2164	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿54.33	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.57K ₿0.71	$4.96M ₿54.33	$4.96M ₿54.33
2187	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.04 ₿0.0021	-4.31	$4.75M ₿53.07	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.19K ₿0.16	$4.75M ₿53.07	$4.75M ₿53.07
2205	VNX Gold VNXAU	$161.17 ₿0.0018	2.53	$4.69M ₿52.34	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.6K ₿0.2	$4.69M ₿52.34	$4.69M ₿52.34
2219	Intel (Ondo Tokenized Stock) INTCON	$44.95 ₿0.00050	-11.56	$4.56M ₿50.85	$50.83 ₿0.00057	$44.47 ₿0.00049	$13.35M ₿152.25	$4.56M ₿50.85	$4.56M ₿50.85
2227	Apple xStock AAPLX	$247.94 ₿0.0027	-0.30	$4.49M ₿50.26	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.6	$65.36M ₿731.45	$4.49M ₿50.26
2247	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.58 ₿0.011	-1.95	$4.38M ₿48.88	$1,092.29 ₿0.012	$1,064.97 ₿0.011	$2.41M ₿26.79	$4.38M ₿48.88	$4.38M ₿48.88
2261	Lockheed (Ondo Tokenized Stock) LMTON	$595.63 ₿0.0066	-0.37	$4.33M ₿48.48	$605.01 ₿0.0067	$592.44 ₿0.0065	$631.07K ₿6.95	$4.33M ₿48.48	$4.33M ₿48.48
2303	Robinhood xStock HOODX	$106.86 ₿0.0011	0.57	$4.12M ₿46.15	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.39M ₿228.21	$60.83M ₿681.95	$4.12M ₿46.15
2308	Arianee ARIA20	$0.03807 ₿0.00000042	1.34	$4.09M ₿45.83	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.31 ₿0	$7.62M ₿85.25	$4.09M ₿45.83
2366	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.32 ₿0.00069	0.36	$3.81M ₿42.63	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.62M ₿29.2	$3.81M ₿42.63	$3.81M ₿42.63
2383	Meta xStock METAX	$659.21 ₿0.0073	1.81	$3.75M ₿41.95	$666.12 ₿0.0074	$642.27 ₿0.0071	$17M ₿190.53	$70.46M ₿788.6	$3.75M ₿41.95
2447	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2474	EstateX ESX	$0.002753 ₿0.000000030	-2.19	$3.4M ₿38.03	$0.002893 ₿0.000000032	$0.002745 ₿0.000000030	$4.08M ₿45.91	$19.28M ₿215.65	$3.4M ₿38.03
2482	Apple (Ondo Tokenized Stock) AAPLON	$248.03 ₿0.0027	-0.22	$3.39M ₿37.86	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.41M ₿34.86	$3.39M ₿37.86	$3.39M ₿37.86
2491	Propbase PROPS	$0.007232 ₿0.000000080	-0.04	$3.36M ₿37.54	$0.007238 ₿0.000000081	$0.007198 ₿0.000000079	$966.34K ₿10.8	$8.68M ₿97.04	$3.36M ₿37.54
2500	Amazon xStock AMZNX	$238.78 ₿0.0026	1.98	$3.33M ₿37.31	$240 ₿0.0026	$233.92 ₿0.0026	$14.14M ₿158.36	$53.32M ₿596.76	$3.33M ₿37.31
2502	Coinbase (Ondo Tokenized Stock) COINON	$216.61 ₿0.0024	-3.14	$3.33M ₿37.2	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.81M ₿31.46	$3.33M ₿37.2	$3.33M ₿37.2
2520	Coca-Cola (Ondo Tokenized Stock) KOON	$73.43 ₿0.00082	1.27	$3.24M ₿36.21	$73.68 ₿0.00082	$72.37 ₿0.00080	$830.22K ₿9.3	$3.24M ₿36.21	$3.24M ₿36.21
2523	Palm Economy PALM	$0.0003492 ₿0.0000000039	-0.46	$3.23M ₿36.17	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$926.25 ₿0.01	$17.48M ₿195.56	$3.23M ₿36.17
2532	TQQQ xStock TQQQX	$108.97 ₿0.0012	102.35	$3.2M ₿35.96	$109.45 ₿0.0012	$53.23 ₿0.00059	$14.44K ₿0.16	$111.54M ₿1.25K	$3.2M ₿35.96
2533	Pfizer (Ondo Tokenized Stock) PFEON	$26.51 ₿0.00029	-0.94	$3.21M ₿35.82	$26.82 ₿0.00030	$26.43 ₿0.00029	$6.16K ₿0.07	$3.21M ₿35.82	$3.21M ₿35.82
2587	Defactor REAL	$0.01013 ₿0.00000011	-0.33	$3.02M ₿33.92	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.7K ₿0.35	$3.04M ₿34.1	$3.02M ₿33.92
2602	Microsoft (Ondo Tokenized Stock) MSFTON	$465.95 ₿0.0052	3.17	$2.99M ₿33.48	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.73M ₿19.37	$2.98M ₿33.3	$2.99M ₿33.48
2606	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.98 ₿0.0018	1.43	$2.99M ₿33.41	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.59M ₿51.43	$2.99M ₿33.41	$2.99M ₿33.41
2633	Hifi Finance HIFI	$0.01863 ₿0.00000020	-5.82	$2.91M ₿32.51	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.7K ₿0.99	$3.11M ₿34.73	$2.91M ₿32.51
2666	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00078	-1.21	$2.83M ₿31.64	$70.9 ₿0.00079	$69.82 ₿0.00076	$653.02K ₿7.42	$2.83M ₿31.64	$2.83M ₿31.64
2691	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.13 ₿0.0017	0.16	$2.76M ₿30.91	$153.56 ₿0.0017	$150.62 ₿0.0016	$509.51K ₿5.7	$2.76M ₿30.91	$2.76M ₿30.91
2692	McDonald's (Ondo Tokenized Stock) MCDON	$311.15 ₿0.0034	1.41	$2.76M ₿30.88	$311.74 ₿0.0034	$306.55 ₿0.0034	$779.54K ₿8.73	$2.76M ₿30.88	$2.76M ₿30.88
2718	Alibaba (Ondo Tokenized Stock) BABAON	$172.82 ₿0.0019	-2.47	$2.7M ₿30.14	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.29M ₿59.27	$2.7M ₿30.17	$2.7M ₿30.14
2723	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.16 ₿0.0037	2.07	$2.68M ₿29.91	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.29M ₿14.44	$2.68M ₿29.92	$2.68M ₿29.91
2796	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.52 ₿0.0033	-1.92	$2.46M ₿27.48	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.84M ₿20.73	$2.46M ₿27.48	$2.46M ₿27.48
2826	Chevron (Ondo Tokenized Stock) CVXON	$168.05 ₿0.0018	0.17	$2.41M ₿26.93	$169.81 ₿0.0019	$167.39 ₿0.0018	$700.26K ₿7.8	$2.41M ₿26.92	$2.41M ₿26.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}