Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,979.73 ₿0.055	0.83	$2.59B ₿28.96K	$4,988.11 ₿0.055	$4,903.13 ₿0.054	$243.96M ₿2.73K	$2.59B ₿28.96K	$2.59B ₿28.96K
57	PAX Gold PAXG	$4,996.29 ₿0.055	0.74	$2.01B ₿22.48K	$5,001.51 ₿0.056	$4,921 ₿0.054	$487.37M ₿5.45K	$2.01B ₿22.48K	$2.01B ₿22.48K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.83K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.83K	$1.68B ₿18.83K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$818.18M ₿9.15K	$818.18M ₿9.15K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.60	$622.98M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.96K	$622.98M ₿6.96K
183	Kinesis Gold KAU	$161 ₿0.0017	1.29	$384.18M ₿4.29K	$161.96 ₿0.0018	$157.95 ₿0.0017	$1.1M ₿12.28	$384.18M ₿4.29K	$384.18M ₿4.29K
185	Kinesis Silver KAG	$102.35 ₿0.0011	5.75	$381.04M ₿4.26K	$103.62 ₿0.0011	$96.78 ₿0.0010	$2.42M ₿27.03	$381.04M ₿4.26K	$381.04M ₿4.26K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.03	$204.67M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.02M ₿11.36	$204.67M ₿2.29K	$204.67M ₿2.29K
441	Pleasing Gold PGOLD	$4,970.24 ₿0.055	0.86	$96.94M ₿1.08K	$4,977.59 ₿0.055	$4,883.89 ₿0.054	$103.51 ₿0	$96.94M ₿1.08K	$96.94M ₿1.08K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.11	$93.72M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.35M ₿48.54	$93.72M ₿1.05K	$93.72M ₿1.05K
503	Matrixdock Gold XAUM	$4,985.34 ₿0.055	0.76	$76.92M ₿859.77	$4,998.28 ₿0.056	$4,892.6 ₿0.054	$555.89K ₿6.21	$76.92M ₿859.77	$76.92M ₿859.77
578	Tether Gold Tokens XAUT0	$4,978.69 ₿0.055	0.57	$62.26M ₿696.2	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.42M ₿49.45	$62.26M ₿696.2	$62.26M ₿696.2
622	Tesla xStock TSLAX	$448.05 ₿0.0050	0.01*	$55.82M ₿624.2	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.43M ₿261.83	$122.09M ₿1.37K	$55.82M ₿624.2
653	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$51.32M ₿573.55	$1 ₿0.000011	$1 ₿0.000010	$37.5M ₿419.17	$51.32M ₿573.55	$51.32M ₿573.55
696	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.89 ₿0.0036	-0.89	$47.02M ₿525.55	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.81M ₿12.83	$47.02M ₿525.55	$47.02M ₿525.55
803	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.84	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.77 ₿0	$38.72M ₿432.84	$38.72M ₿432.84
895	USTBL USTBL	$1.04 ₿0.000011	0.01*	$31.91M ₿356.8	$1.04 ₿0.000011	$1.04 ₿0.000011	$7.16K ₿0.08	$31.91M ₿356.8	$31.91M ₿356.8
917	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.46 ₿0.0010	6.85	$30.37M ₿339.41	$93.9 ₿0.0010	$87.37 ₿0.00097	$6.68M ₿74.67	$30.37M ₿339.41	$30.37M ₿339.41
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.28 ₿0.0077	-0.01*	$27.45M ₿306.84	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.46M ₿27.46	$27.45M ₿306.84	$27.45M ₿306.84
1054	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.25 ₿0.0069	0.34	$23.49M ₿262.57	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.09M ₿34.57	$23.49M ₿262.57	$23.49M ₿262.57
1064	Circle xStock CRCLX	$71.21 ₿0.00079	-0.16	$23.03M ₿257.47	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.54M ₿195.91	$104.06M ₿1.16K	$23.03M ₿257.47
1098	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.75 ₿0.0077	-0.04	$21.76M ₿243.25	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.31K ₿0.14	$21.76M ₿243.25	$21.76M ₿243.25
1117	Propy PRO	$0.3645 ₿0.0000040	-1.72	$21.11M ₿236.02	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.58M ₿84.69	$36.45M ₿407.67	$21.11M ₿236.02
1146	NVIDIA xStock NVDAX	$187.38 ₿0.0020	1.64	$20.07M ₿224.62	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.84M ₿221.75	$84.88M ₿950.07	$20.07M ₿224.62
1180	Zeus Network zBTC ZBTC	$89,112 ₿0.99	0.42	$19.13M ₿213.89	$90,686 ₿1.0027	$88,389 ₿0.99	$510.37K ₿5.7	$19.13M ₿213.89	$19.13M ₿213.89
1203	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.0010	0.22	$18.39M ₿205.59	$89.81 ₿0.0010	$89.24 ₿0.00098	$358.39K ₿4.01	$18.39M ₿205.59	$18.39M ₿205.59
1205	ELYSIA EL	$0.002729 ₿0.000000030	16.04	$18.57M ₿205.04	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$4.12M ₿46.03	$18.57M ₿205.04	$18.57M ₿205.04
1217	Tesla (Ondo Tokenized Stock) TSLAON	$447.48 ₿0.0050	-0.06	$18.03M ₿201.54	$453.22 ₿0.0050	$444.81 ₿0.0049	$13.01M ₿145.46	$18.03M ₿201.54	$18.03M ₿201.54
1234	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.1 ₿0.00079	-0.27	$17.43M ₿194.82	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.56M ₿84.52	$17.43M ₿194.82	$17.43M ₿194.82
1242	Comtech Gold CGO	$159.97 ₿0.0017	0.66	$17.28M ₿193.1	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.71	$17.28M ₿193.1	$17.28M ₿193.1
1300	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.44 ₿0.0010	-2.31	$15.82M ₿176.77	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.57M ₿28.86	$15.82M ₿176.77	$15.82M ₿176.77
1305	MicroStrategy xStock MSTRX	$163.24 ₿0.0018	1.42	$15.69M ₿175.46	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.52M ₿28.14	$97.31M ₿1.09K	$15.69M ₿175.46
1316	Alphabet xStock GOOGLX	$327.24 ₿0.0036	-1.07	$15.45M ₿172.67	$332.6 ₿0.0037	$327.16 ₿0.0036	$15.07M ₿168.49	$68.96M ₿770.9	$15.45M ₿172.67
1324	SP500 xStock SPYX	$687.86 ₿0.0076	-0.08	$15.21M ₿170.02	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.21M ₿24.41	$93.03M ₿1.04K	$15.21M ₿170.02
1360	AMD (Ondo Tokenized Stock) AMDON	$259.02 ₿0.0028	3.62	$14.48M ₿161.79	$263.72 ₿0.0029	$249.98 ₿0.0027	$7.08M ₿79.15	$14.48M ₿161.79	$14.48M ₿161.79
1366	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.76 ₿0.0011	0.03	$14.39M ₿160.82	$101.81 ₿0.0011	$101.65 ₿0.0011	$377.99K ₿4.22	$14.39M ₿160.82	$14.39M ₿160.82
1402	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.87 ₿0.0010	0.91	$13.64M ₿152.48	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.5M ₿16.71	$13.64M ₿152.48	$13.64M ₿152.48
1416	Nasdaq xStock QQQX	$621.67 ₿0.0069	0.35	$13.37M ₿149.46	$624.34 ₿0.0070	$618.67 ₿0.0068	$1.94M ₿24.09	$91.23M ₿1.02K	$13.37M ₿149.46
1463	DeFi Development Corp. DFDVX	$6.22 ₿0.000069	-3.93	$12.52M ₿140.01	$6.59 ₿0.000073	$6.12 ₿0.000068	$16.74K ₿0.19	$12.52M ₿140.01	$12.52M ₿140.01
1467	Micron Technology (Ondo Tokenized Stock) MUON	$398.57 ₿0.0044	1.58	$12.46M ₿139.28	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.14M ₿68.68	$12.46M ₿139.28	$12.46M ₿139.28
1529	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.12 ₿0.0020	1.65	$11.4M ₿127.42	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.38M ₿71.29	$11.4M ₿127.42	$11.4M ₿127.42
1543	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0012	0.06	$11.22M ₿125.37	$111.99 ₿0.0012	$111.41 ₿0.0012	$6.22K ₿0.07	$11.22M ₿125.37	$11.22M ₿125.37
1592	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.07 ₿0.0011	0.81	$10.53M ₿117.69	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.81K ₿0.06	$10.53M ₿117.69	$10.53M ₿117.69
1596	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	0.48	$10.43M ₿116.61	$151.79 ₿0.0017	$150.69 ₿0.0016	$4.65K ₿0.05	$10.43M ₿116.61	$10.43M ₿116.61
1611	IMO IMO	$0.9116 ₿0.000010	-0.57	$10.18M ₿113.81	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.11K ₿0.56	$16.03M ₿179.17	$10.18M ₿113.81
1674	Reental RNT	$0.178 ₿0.0000019	5.93	$9.44M ₿105.53	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.49K ₿0.14	$35.6M ₿397.93	$9.44M ₿105.53
1678	Parcl PRCL	$0.02076 ₿0.00000023	-2.64	$9.4M ₿105.1	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.82M ₿43.25	$20.77M ₿232.15	$9.4M ₿105.1
1683	Soil SOIL	$0.1412 ₿0.0000015	3.50	$9.35M ₿104.47	$0.1476 ₿0.0000016	$0.1356 ₿0.0000015	$258.83K ₿2.89	$14.13M ₿157.92	$9.35M ₿104.47
1730	Uranium XU3O8	$5.55 ₿0.000061	2.88	$8.87M ₿99.2	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.93M ₿21.57	$8.87M ₿99.2	$8.87M ₿99.2
1731	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.39 ₿0.0052	0.34	$8.87M ₿99.11	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.79K ₿0.06	$8.87M ₿99.11	$8.87M ₿99.11
1734	Broadcom (Ondo Tokenized Stock) AVGOON	$319.92 ₿0.0035	-2.00	$8.83M ₿98.73	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.45M ₿38.57	$8.83M ₿98.73	$8.83M ₿98.73
1743	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.83 ₿0.00082	1.16	$8.7M ₿97.27	$73.88 ₿0.00082	$72.44 ₿0.00080	$6.35K ₿0.07	$8.7M ₿97.27	$8.7M ₿97.27
1784	Gold Token SA DGLD Tokenized Gold DGLD	$4,899.5 ₿0.054	1.09	$8.14M ₿90.97	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$25.6K ₿0.29	$8.14M ₿90.97	$8.14M ₿90.97
1847	Gold xStock GLDX	$457.4 ₿0.0051	-0.36	$7.5M ₿83.89	$459.48 ₿0.0051	$453.44 ₿0.0050	$222.46K ₿2.49	$65.3M ₿729.93	$7.5M ₿83.89
1870	Brickken BKN	$0.1017 ₿0.0000011	-0.93	$7.27M ₿81.25	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$107.01K ₿1.2	$14.55M ₿162.7	$7.27M ₿81.25
1871	Gold DAO GOLDAO	$0.009166 ₿0.00000010	-9.89	$7.26M ₿81.21	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.48K ₿0.04	$9.05M ₿101.21	$7.26M ₿81.21
1944	Meta Platforms (Ondo Tokenized Stock) METAON	$657.9 ₿0.0073	1.55	$6.44M ₿71.94	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.32M ₿25.89	$6.44M ₿71.94	$6.44M ₿71.94
1963	Coinbase xStock COINX	$216.66 ₿0.0024	-3.03	$6.25M ₿69.82	$224.62 ₿0.0025	$216.33 ₿0.0024	$9.79M ₿109.47	$67.08M ₿749.84	$6.25M ₿69.82
1981	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.54 ₿0.00066	0.05	$6.13M ₿68.54	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.89K ₿0.08	$6.13M ₿68.54	$6.13M ₿68.54
2006	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.51	$1.05 ₿0.000011	$1.05 ₿0.000011	$707.92 ₿0.01	$5.95M ₿66.51	$5.95M ₿66.51
2008	APF coin APFC	$0.06381 ₿0.00000071	-2.75	$5.91M ₿66.02	$0.06561 ₿0.00000073	$0.06343 ₿0.00000070	$3.32K ₿0.04	$15.95M ₿178.23	$5.91M ₿66.02
2018	Arowana ARW	$0.3168 ₿0.0000035	10.84	$5.87M ₿65.63	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$378.18K ₿4.23	$158.34M ₿1.77K	$5.87M ₿65.63
2075	RealToken Ecosystem Governance REG	$0.07433 ₿0.00000083	-0.26	$5.44M ₿60.85	$0.07459 ₿0.00000083	$0.07402 ₿0.00000081	$17.24 ₿0	$37.29M ₿416.81	$5.44M ₿60.85
2132	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.69	$1.03 ₿0.000011	$1.03 ₿0.000011	$169.62 ₿0	$5.07M ₿56.69	$5.07M ₿56.69
2147	Amazon (Ondo Tokenized Stock) AMZNON	$238.71 ₿0.0026	1.69	$4.99M ₿55.76	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.82M ₿41.66	$4.99M ₿55.76	$4.99M ₿55.76
2153	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.43	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.61K ₿0.7	$4.96M ₿55.43	$4.96M ₿55.43
2186	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.77 ₿0.0021	-3.97	$4.77M ₿53.31	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.28K ₿0.16	$4.77M ₿53.31	$4.77M ₿53.31
2206	VNX Gold VNXAU	$161.2 ₿0.0018	2.52	$4.69M ₿52.43	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.64K ₿0.2	$4.69M ₿52.43	$4.69M ₿52.43
2224	Intel (Ondo Tokenized Stock) INTCON	$44.44 ₿0.00049	-6.49	$4.51M ₿50.43	$48.68 ₿0.00054	$44.34 ₿0.00049	$11.83M ₿132.23	$4.51M ₿50.43	$4.51M ₿50.43
2227	Apple xStock AAPLX	$248.09 ₿0.0027	-0.50	$4.49M ₿50.23	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.69	$65.4M ₿731.08	$4.49M ₿50.23
2250	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.05 ₿0.011	-2.01	$4.37M ₿48.88	$1,092.29 ₿0.012	$1,064.9 ₿0.011	$2.42M ₿27.04	$4.37M ₿48.88	$4.37M ₿48.88
2259	Lockheed (Ondo Tokenized Stock) LMTON	$597.78 ₿0.0066	-0.71	$4.34M ₿48.5	$605.01 ₿0.0067	$592.44 ₿0.0065	$622.46K ₿6.96	$4.34M ₿48.5	$4.34M ₿48.5
2306	Robinhood xStock HOODX	$106.64 ₿0.0011	0.65	$4.11M ₿45.84	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.6M ₿230.27	$60.7M ₿677.42	$4.11M ₿45.84
2311	Arianee ARIA20	$0.03811 ₿0.00000042	-1.52	$4.1M ₿45.74	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.32 ₿0	$7.62M ₿85.08	$4.1M ₿45.74
2363	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.91 ₿0.00070	1.19	$3.85M ₿43.04	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.79M ₿31.19	$3.85M ₿43.04	$3.85M ₿43.04
2385	Meta xStock METAX	$658.46 ₿0.0073	1.69	$3.74M ₿41.85	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.62M ₿185.72	$70.38M ₿786.74	$3.74M ₿41.85
2449	EstateX ESX	$0.002812 ₿0.000000031	-1.73	$3.48M ₿38.9	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$4M ₿44.75	$19.73M ₿220.58	$3.48M ₿38.9
2450	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2486	Apple (Ondo Tokenized Stock) AAPLON	$248.13 ₿0.0027	-0.33	$3.39M ₿37.86	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.37M ₿37.64	$3.39M ₿37.86	$3.39M ₿37.86
2496	Propbase PROPS	$0.007236 ₿0.000000080	0.18	$3.36M ₿37.55	$0.007238 ₿0.000000081	$0.007198 ₿0.000000079	$962.72K ₿10.76	$8.68M ₿97.05	$3.36M ₿37.55
2502	Amazon xStock AMZNX	$238.42 ₿0.0026	1.68	$3.33M ₿37.21	$240 ₿0.0026	$234.48 ₿0.0026	$14.08M ₿157.55	$53.24M ₿595.17	$3.33M ₿37.21
2504	Coinbase (Ondo Tokenized Stock) COINON	$216.41 ₿0.0024	-3.21	$3.32M ₿37.16	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.78M ₿31.03	$3.32M ₿37.16	$3.32M ₿37.16
2524	Palm Economy PALM	$0.0003495 ₿0.0000000039	-0.08	$3.23M ₿36.12	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$942.54 ₿0.01	$17.48M ₿195.34	$3.23M ₿36.12
2528	Coca-Cola (Ondo Tokenized Stock) KOON	$73.41 ₿0.00082	1.28	$3.23M ₿36.15	$73.68 ₿0.00082	$72.37 ₿0.00080	$835.6K ₿9.34	$3.23M ₿36.15	$3.23M ₿36.15
2534	Pfizer (Ondo Tokenized Stock) PFEON	$26.53 ₿0.00029	-0.78	$3.21M ₿35.87	$26.82 ₿0.00029	$26.43 ₿0.00029	$6.13K ₿0.07	$3.21M ₿35.87	$3.21M ₿35.87
2601	Defactor REAL	$0.01007 ₿0.00000011	-0.74	$3.01M ₿33.62	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.66K ₿0.35	$3.02M ₿33.81	$3.01M ₿33.62
2609	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.91 ₿0.0018	1.44	$2.98M ₿33.36	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.61M ₿51.52	$2.98M ₿33.36	$2.98M ₿33.36
2611	Microsoft (Ondo Tokenized Stock) MSFTON	$466.23 ₿0.0052	3.34	$2.98M ₿33.3	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.74M ₿19.4	$2.98M ₿33.3	$2.98M ₿33.3
2631	Hifi Finance HIFI	$0.01862 ₿0.00000020	-6.00	$2.91M ₿32.55	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.62K ₿1.01	$3.11M ₿34.76	$2.91M ₿32.55
2659	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.91 ₿0.00078	-1.27	$2.83M ₿31.62	$70.9 ₿0.00079	$69.82 ₿0.00076	$562.28K ₿6.28	$2.83M ₿31.62	$2.83M ₿31.62
2685	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.33 ₿0.0017	0.72	$2.77M ₿30.93	$153.56 ₿0.0017	$150.62 ₿0.0016	$527.91K ₿5.9	$2.77M ₿30.93	$2.77M ₿30.93
2687	McDonald's (Ondo Tokenized Stock) MCDON	$311.36 ₿0.0034	1.55	$2.76M ₿30.89	$311.74 ₿0.0034	$306.57 ₿0.0034	$761.91K ₿8.52	$2.76M ₿30.89	$2.76M ₿30.89
2715	Alibaba (Ondo Tokenized Stock) BABAON	$172.86 ₿0.0019	-2.54	$2.7M ₿30.18	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.28M ₿59.06	$2.7M ₿30.18	$2.7M ₿30.18
2722	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$335.9 ₿0.0037	2.29	$2.68M ₿29.94	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.27M ₿14.15	$2.68M ₿29.94	$2.68M ₿29.94
2795	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.26 ₿0.0033	-1.95	$2.46M ₿27.46	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.7M ₿18.95	$2.46M ₿27.46	$2.46M ₿27.46
2818	Chevron (Ondo Tokenized Stock) CVXON	$168.35 ₿0.0018	0.34	$2.41M ₿26.92	$169.81 ₿0.0019	$167.39 ₿0.0018	$724.43K ₿8.1	$2.41M ₿26.92	$2.41M ₿26.92
2827	Kinka XNK	$4,976.57 ₿0.055	0.76	$2.4M ₿26.81	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$79.56K ₿0.89	$2.4M ₿26.81	$2.4M ₿26.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}