$3.11T
Общая капитализация
$119.77B
Общий объем
BTC 57.53%     ETH 11.47%
Доминирование

Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets
Tokenized Assets (657)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
50 Tether Gold  XAUT $4,988.04
₿0.055
0.76 $2.59B
₿28.97K
$4,988.11
₿0.055
$4,903.13
₿0.054
$242.97M
₿2.73K
$2.59B
₿28.97K
$2.59B
₿28.97K
Прогноз цены на Tether Gold(xaut)
57 PAX Gold  PAXG $5,001.49
₿0.055
0.68 $2.01B
₿22.49K
$5,001.51
₿0.056
$4,921
₿0.054
$480.01M
₿5.4K
$2.01B
₿22.49K
$2.01B
₿22.49K
Прогноз цены на PAX Gold(paxg)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.83K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿18.83K
$1.68B
₿18.83K
67 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.83K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
109 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.97
₿0.00012
0.01* $818.18M
₿9.15K
$10.97
₿0.00012
$10.97
₿0.00012
$0
$818.18M
₿9.15K
$818.18M
₿9.15K
Прогноз цены на Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
118 OUSG  OUSG $114.07
₿0.0012
0.02 $729.81M
₿8.16K
$114.07
₿0.0012
$114.05
₿0.0012
$0
₿0
$729.81M
₿8.16K
$729.81M
₿8.16K
Прогноз цены на OUSG(ousg)
136 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000013
0.62 $622.98M
₿6.96K
$1.24
₿0.000013
$1.23
₿0.000013
$0
$622.98M
₿6.96K
$622.98M
₿6.96K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
183 Kinesis Silver  KAG $103.32
₿0.0011
6.75 $384.16M
₿4.29K
$103.62
₿0.0011
$96.78
₿0.0010
$2.43M
₿27.1
$384.16M
₿4.29K
$384.16M
₿4.29K
Прогноз цены на Kinesis Silver(kag)
184 Kinesis Gold  KAU $160.88
₿0.0017
1.41 $383.9M
₿4.29K
$161.96
₿0.0018
$157.95
₿0.0017
$1.2M
₿13.4
$383.9M
₿4.29K
$383.9M
₿4.29K
Прогноз цены на Kinesis Gold(kau)
274 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $207.73M
₿2.32K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.32K
$207.73M
₿2.32K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
279 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000011
0.05 $204.66M
₿2.29K
$1.02
₿0.000011
$1.01
₿0.000011
$1.02M
₿11.37
$204.66M
₿2.29K
$204.66M
₿2.29K
441 Pleasing Gold  PGOLD $4,972.6
₿0.055
0.95 $96.98M
₿1.08K
$4,977.59
₿0.055
$4,883.89
₿0.054
$99.33
₿0
$96.98M
₿1.08K
$96.98M
₿1.08K
Прогноз цены на Pleasing Gold(pgold)
445 Onchain Yield Coin  ONYC $1.07
₿0.000011
-0.14 $93.72M
₿1.05K
$1.07
₿0.000012
$1.07
₿0.000011
$4.35M
₿48.6
$93.72M
₿1.05K
$93.72M
₿1.05K
Прогноз цены на Onchain Yield Coin(onyc)
503 Matrixdock Gold  XAUM $4,986.87
₿0.055
0.76 $76.95M
₿859.97
$4,998.28
₿0.056
$4,892.6
₿0.054
$558.44K
₿6.23
$76.95M
₿859.97
$76.95M
₿859.97
Прогноз цены на Matrixdock Gold(xaum)
578 Tether Gold Tokens  XAUT0 $4,989.73
₿0.055
0.74 $62.51M
₿697.33
$4,995.37
₿0.055
$4,904.59
₿0.054
$4.24M
₿49.16
$62.51M
₿697.33
$62.51M
₿697.33
Прогноз цены на Tether Gold Tokens(xaut0)
622 Tesla xStock  TSLAX $447.75
₿0.0050
-0.13 $55.79M
₿623.94
$452.9
₿0.0050
$444.86
₿0.0049
$23.42M
₿261.93
$122.04M
₿1.37K
$55.79M
₿623.94
Прогноз цены на Tesla xStock(tslax)
653 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $51.32M
₿573.58
$1
₿0.000011
$1
₿0.000010
$37.43M
₿418.23
$52.49M
₿586.68
$51.32M
₿573.58
Прогноз цены на Ondo U.S. Dollar Token(usdon)
697 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.84
₿0.0036
-0.94 $47.03M
₿525.71
$332.67
₿0.0037
$327.42
₿0.0036
$3.07M
₿42.62
$47.03M
₿525.71
$47.03M
₿525.71
Прогноз цены на Alphabet Class A (Ondo Tokenized Stock)(googlon)
802 Midas mTBILL  MTBILL $1.05
₿0.000011
0.01* $38.72M
₿432.82
$1.05
₿0.000011
$1.05
₿0.000011
$52.96
₿0
$38.72M
₿432.82
$38.72M
₿432.82
Прогноз цены на Midas mTBILL(mtbill)
893 USTBL  USTBL $1.04
₿0.000011
-0.06 $31.91M
₿356.66
$1.04
₿0.000011
$1.04
₿0.000011
$7.05K
₿0.08
$31.91M
₿356.66
$31.91M
₿356.66
Прогноз цены на USTBL(ustbl)
917 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $93.68
₿0.0010
7.08 $30.31M
₿340.3
$93.9
₿0.0010
$87.48
₿0.00097
$6.67M
₿74.35
$30.31M
₿340.36
$30.31M
₿340.3
Прогноз цены на iShares Silver Trust (Ondo Tokenized Stock)(slvon)
969 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $690.56
₿0.0077
-0.03 $27.46M
₿306.97
$693.12
₿0.0077
$689.07
₿0.0076
$2.45M
₿27.42
$27.46M
₿306.97
$27.46M
₿306.97
Прогноз цены на SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
1052 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.98
₿0.0069
0.28 $23.49M
₿262.59
$625.29
₿0.0070
$618.86
₿0.0068
$3.09M
₿34.55
$23.49M
₿262.59
$23.49M
₿262.59
Прогноз цены на Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1062 Circle xStock  CRCLX $71.16
₿0.00079
-0.27 $23.02M
₿257.57
$72.29
₿0.00080
$70.14
₿0.00078
$17.6M
₿196.24
$104.02M
₿1.16K
$23.02M
₿257.57
Прогноз цены на Circle xStock(crclx)
1098 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.56
₿0.0077
-0.08 $21.76M
₿243.22
$696.14
₿0.0078
$692.59
₿0.0076
$12.28K
₿0.14
$21.76M
₿243.22
$21.76M
₿243.22
Прогноз цены на iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1117 Propy  PRO $0.3648
₿0.0000040
-2.01 $21.13M
₿236.01
$0.3723
₿0.0000041
$0.3635
₿0.0000040
$7.55M
₿84.48
$36.49M
₿407.64
$21.13M
₿236.01
Прогноз цены на Propy(pro)
1122 ELYSIA  EL $0.00328
₿0.000000035
38.76 $22.07M
₿240.66
$0.00328
₿0.000000034
$0.002344
₿0.000000026
$5.72M
₿57.36
$22.07M
₿240.66
$22.07M
₿240.66
Прогноз цены на ELYSIA(el)
1148 NVIDIA xStock  NVDAX $187.18
₿0.0020
1.59 $20.05M
₿224.39
$188.08
₿0.0021
$183.46
₿0.0020
$19.66M
₿220.23
$84.79M
₿949.09
$20.05M
₿224.39
Прогноз цены на NVIDIA xStock(nvdax)
1182 Zeus Network zBTC  ZBTC $89,040
₿0.99
-0.15 $19.11M
₿213.93
$90,686
₿1.0027
$88,389
₿0.99
$496.36K
₿5.71
$19.12M
₿213.93
$19.11M
₿213.93
Прогноз цены на Zeus Network zBTC(zbtc)
1203 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.59
₿0.0010
0.22 $18.39M
₿205.62
$89.81
₿0.0010
$89.24
₿0.00098
$358.35K
₿4.01
$18.39M
₿205.62
$18.39M
₿205.62
Прогноз цены на iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1218 Tesla (Ondo Tokenized Stock)  TSLAON $447.27
₿0.0050
-0.28 $18.02M
₿201.57
$453.22
₿0.0050
$444.81
₿0.0049
$13.05M
₿146.02
$18.02M
₿201.57
$18.02M
₿201.57
Прогноз цены на Tesla (Ondo Tokenized Stock)(tslaon)
1233 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.06
₿0.00079
-0.36 $17.42M
₿194.83
$72.37
₿0.00080
$70.01
₿0.00078
$7.62M
₿85.31
$16.23M
₿181.51
$17.42M
₿194.83
Прогноз цены на Circle Internet Group (Ondo Tokenized Stock)(crclon)
1242 Comtech Gold  CGO $159.54
₿0.0017
0.48 $17.23M
₿192.72
$160.2
₿0.0017
$157.35
₿0.0017
$1.04M
₿11.68
$17.23M
₿192.72
$17.23M
₿192.72
Прогноз цены на Comtech Gold(cgo)
1298 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.63
₿0.0010
-2.14 $15.81M
₿177.17
$97.33
₿0.0010
$93.11
₿0.0010
$2.53M
₿28.92
$15.81M
₿177.17
$15.81M
₿177.17
Прогноз цены на iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1305 MicroStrategy xStock  MSTRX $163.25
₿0.0018
1.26 $15.69M
₿175.48
$168.47
₿0.0018
$159.47
₿0.0017
$2.5M
₿28.07
$97.33M
₿1.09K
$15.69M
₿175.48
Прогноз цены на MicroStrategy xStock(mstrx)
1315 Alphabet xStock  GOOGLX $327.24
₿0.0036
-1.10 $15.45M
₿172.78
$332.6
₿0.0037
$327.16
₿0.0036
$15.07M
₿168.51
$68.97M
₿771.37
$15.45M
₿172.78
Прогноз цены на Alphabet xStock(googlx)
1325 SP500 xStock  SPYX $687.94
₿0.0076
-0.09 $15.21M
₿169.99
$690.24
₿0.0077
$687.1
₿0.0075
$2.21M
₿24.75
$93.04M
₿1.04K
$15.21M
₿169.99
Прогноз цены на SP500 xStock(spyx)
1362 AMD (Ondo Tokenized Stock)  AMDON $259.02
₿0.0028
3.36 $14.47M
₿161.81
$263.72
₿0.0029
$250.38
₿0.0027
$6.97M
₿78.42
$14.47M
₿161.81
$14.47M
₿161.81
Прогноз цены на AMD (Ondo Tokenized Stock)(amdon)
1367 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.76
₿0.0011
0.03 $14.39M
₿160.87
$101.81
₿0.0011
$101.65
₿0.0011
$378.6K
₿4.24
$14.39M
₿160.87
$14.39M
₿160.87
Прогноз цены на iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1404 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $93.9
₿0.0010
0.89 $13.64M
₿152.55
$93.92
₿0.0010
$92.32
₿0.0010
$1.39M
₿15.59
$13.64M
₿152.55
$13.64M
₿152.55
Прогноз цены на iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1417 Nasdaq xStock  QQQX $621.9
₿0.0069
0.28 $13.37M
₿149.47
$624.34
₿0.0070
$618.67
₿0.0068
$1.94M
₿19.98
$91.25M
₿1.02K
$13.37M
₿149.47
Прогноз цены на Nasdaq xStock(qqqx)
1463 DeFi Development Corp.  DFDVX $6.22
₿0.000069
-4.36 $12.52M
₿139.97
$6.59
₿0.000073
$6.12
₿0.000068
$16.96K
₿0.19
$12.52M
₿139.97
$12.52M
₿139.97
Прогноз цены на DeFi Development Corp.(dfdvx)
1466 Micron Technology (Ondo Tokenized Stock)  MUON $398.74
₿0.0044
1.15 $12.47M
₿139.39
$410.52
₿0.0046
$390.14
₿0.0043
$6M
₿67.28
$12.47M
₿139.39
$12.47M
₿139.39
Прогноз цены на Micron Technology (Ondo Tokenized Stock)(muon)
1528 NVIDIA (Ondo Tokenized Stock)  NVDAON $187.09
₿0.0020
1.65 $11.4M
₿127.46
$188.21
₿0.0021
$183.49
₿0.0020
$6.4M
₿71.2
$11.4M
₿127.46
$11.4M
₿127.46
Прогноз цены на NVIDIA (Ondo Tokenized Stock)(nvdaon)
1545 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.99
₿0.0012
0.22 $11.22M
₿125.39
$111.99
₿0.0012
$111.41
₿0.0012
$6.17K
₿0.07
$11.22M
₿125.39
$11.22M
₿125.39
Прогноз цены на iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1590 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $101.04
₿0.0011
0.15 $10.53M
₿117.71
$101.25
₿0.0011
$100.07
₿0.0011
$5.75K
₿0.06
$10.53M
₿117.71
$10.53M
₿117.71
Прогноз цены на iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1595 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $151.42
₿0.0016
0.48 $10.43M
₿116.63
$151.79
₿0.0017
$150.69
₿0.0016
$4.63K
₿0.05
$10.43M
₿116.63
$10.43M
₿116.63
Прогноз цены на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1611 IMO  IMO $0.9112
₿0.000010
-0.62 $10.18M
₿113.76
$0.93
₿0.000010
$0.908
₿0.000010
$50.33K
₿0.56
$16.03M
₿179.08
$10.18M
₿113.76
Прогноз цены на IMO(imo)
1672 Reental  RNT $0.1785
₿0.0000019
6.19 $9.46M
₿105.52
$0.1791
₿0.0000019
$0.1526
₿0.0000017
$12.59K
₿0.14
$35.69M
₿397.9
$9.46M
₿105.52
Прогноз цены на Reental(rnt)
1680 Soil  SOIL $0.1412
₿0.0000015
4.09 $9.39M
₿104.57
$0.1476
₿0.0000016
$0.1356
₿0.0000015
$258.94K
₿2.9
$14.2M
₿158.08
$9.39M
₿104.57
Прогноз цены на Soil(soil)
1686 Parcl  PRCL $0.02059
₿0.00000023
-3.73 $9.32M
₿105.05
$0.02371
₿0.00000026
$0.01966
₿0.00000022
$3.88M
₿43.53
$20.6M
₿232.06
$9.32M
₿105.05
Прогноз цены на Parcl(prcl)
1728 Uranium  XU3O8 $5.55
₿0.000062
2.95 $8.88M
₿99.25
$5.55
₿0.000062
$5.38
₿0.000059
$1.78M
₿21.04
$8.88M
₿99.25
$8.88M
₿99.25
Прогноз цены на Uranium(xu3o8)
1730 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $467.43
₿0.0052
0.43 $8.87M
₿99.13
$469.73
₿0.0052
$465.14
₿0.0051
$5.77K
₿0.06
$8.87M
₿99.13
$8.87M
₿99.13
Прогноз цены на iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1734 Broadcom (Ondo Tokenized Stock)  AVGOON $319.85
₿0.0035
-2.06 $8.83M
₿98.69
$328.89
₿0.0036
$316.25
₿0.0035
$3.44M
₿38.64
$8.83M
₿98.69
$8.83M
₿98.69
Прогноз цены на Broadcom (Ondo Tokenized Stock)(avgoon)
1743 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.9
₿0.00082
1.25 $8.71M
₿97.37
$73.9
₿0.00082
$72.44
₿0.00080
$6.31K
₿0.07
$8.71M
₿97.37
$8.71M
₿97.37
Прогноз цены на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1783 Gold Token SA DGLD Tokenized Gold  DGLD $4,899.5
₿0.054
0.55 $8.14M
₿90.96
$4,900.01
₿0.055
$4,828.84
₿0.053
$25.52K
₿0.29
$8.14M
₿90.96
$8.14M
₿90.96
Прогноз цены на Gold Token SA DGLD Tokenized Gold(dgld)
1846 Gold xStock  GLDX $458.36
₿0.0051
-0.20 $7.52M
₿84.05
$459.48
₿0.0051
$453.44
₿0.0050
$220.51K
₿2.49
$65.43M
₿731.32
$7.52M
₿84.05
Прогноз цены на Gold xStock(gldx)
1863 Brickken  BKN $0.1026
₿0.0000011
-0.45 $7.33M
₿81.18
$0.1034
₿0.0000011
$0.1001
₿0.0000011
$106.2K
₿1.19
$14.68M
₿162.55
$7.33M
₿81.18
Прогноз цены на Brickken(bkn)
1868 Gold DAO  GOLDAO $0.009209
₿0.00000010
-8.90 $7.3M
₿81.1
$0.01051
₿0.00000011
$0.009075
₿0.00000010
$3.45K
₿0.04
$9.1M
₿101.08
$7.3M
₿81.1
Прогноз цены на Gold DAO(goldao)
1946 Meta Platforms (Ondo Tokenized Stock)  METAON $657.84
₿0.0073
1.48 $6.44M
₿71.97
$666.01
₿0.0074
$642.38
₿0.0071
$2.32M
₿25.91
$6.44M
₿71.97
$6.44M
₿71.97
Прогноз цены на Meta Platforms (Ondo Tokenized Stock)(metaon)
1965 Coinbase xStock  COINX $216.58
₿0.0024
-3.10 $6.24M
₿69.82
$224.62
₿0.0025
$216.33
₿0.0024
$9.79M
₿109.49
$67.06M
₿749.93
$6.24M
₿69.82
Прогноз цены на Coinbase xStock(coinx)
1982 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.52
₿0.00066
0.04 $6.13M
₿68.53
$59.7
₿0.00066
$58.96
₿0.00065
$6.85K
₿0.08
$6.13M
₿68.53
$6.13M
₿68.53
Прогноз цены на iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
2006 Nest Basis Vault  NBASIS $1.05
₿0.000011
-0.06 $5.95M
₿66.53
$1.05
₿0.000011
$1.05
₿0.000011
$707.91
₿0.01
$5.95M
₿66.53
$5.95M
₿66.53
Прогноз цены на Nest Basis Vault(nbasis)
2009 APF coin  APFC $0.06385
₿0.00000071
-2.63 $5.91M
₿66.09
$0.06557
₿0.00000073
$0.06343
₿0.00000070
$3.58K
₿0.04
$15.96M
₿178.43
$5.91M
₿66.09
Прогноз цены на APF coin(apfc)
2014 Arowana  ARW $0.3171
₿0.0000035
11.22 $5.88M
₿65.7
$0.3182
₿0.0000035
$0.2844
₿0.0000031
$377.95K
₿4.23
$158.68M
₿1.77K
$5.88M
₿65.7
Прогноз цены на Arowana(arw)
2070 RealToken Ecosystem Governance  REG $0.07433
₿0.00000083
-0.33 $5.44M
₿60.84
$0.07459
₿0.00000083
$0.07402
₿0.00000081
$17.24
₿0
$37.29M
₿416.78
$5.44M
₿60.84
Прогноз цены на RealToken Ecosystem Governance(reg)
2132 Nest Institutional Vault  NINSTO $1.03
₿0.000011
0 $5.07M
₿56.71
$1.03
₿0.000011
$1.03
₿0.000011
$169.61
₿0
$5.07M
₿56.71
$5.07M
₿56.71
Прогноз цены на Nest Institutional Vault(ninsto)
2153 Amazon (Ondo Tokenized Stock)  AMZNON $238.65
₿0.0026
1.52 $4.99M
₿55.77
$239.98
₿0.0026
$233.58
₿0.0026
$3.83M
₿42.83
$4.99M
₿55.77
$4.99M
₿55.77
Прогноз цены на Amazon (Ondo Tokenized Stock)(amznon)
2154 Nest Alpha Vault  NALPHA $1.05
₿0.000011
0.02 $4.96M
₿55.43
$1.05
₿0.000011
$1.05
₿0.000011
$62.61K
₿0.7
$4.96M
₿55.43
$4.96M
₿55.43
Прогноз цены на Nest Alpha Vault(nalpha)
2185 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $196.71
₿0.0022
-4.00 $4.77M
₿53.32
$204.9
₿0.0022
$196.04
₿0.0021
$14.27K
₿0.16
$4.77M
₿53.32
$4.77M
₿53.32
Прогноз цены на iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
2204 VNX Gold  VNXAU $161.19
₿0.0017
2.48 $4.68M
₿52.35
$162.04
₿0.0018
$154.63
₿0.0017
$17.82K
₿0.2
$4.68M
₿52.35
$4.68M
₿52.35
Прогноз цены на VNX Gold(vnxau)
2224 Intel (Ondo Tokenized Stock)  INTCON $44.35
₿0.00049
-6.99 $4.5M
₿50.38
$48.68
₿0.00054
$44.34
₿0.00049
$11.47M
₿129.28
$4.51M
₿50.38
$4.5M
₿50.38
Прогноз цены на Intel (Ondo Tokenized Stock)(intcon)
2227 Apple xStock  AAPLX $247.89
₿0.0027
-0.56 $4.49M
₿50.22
$250
₿0.0028
$245.65
₿0.0027
$11.24M
₿125.7
$65.34M
₿730.99
$4.49M
₿50.22
Прогноз цены на Apple xStock(aaplx)
2252 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,065.42
₿0.011
-2.03 $4.37M
₿48.89
$1,092.29
₿0.012
$1,064.88
₿0.011
$2.39M
₿26.94
$4.37M
₿48.89
$4.37M
₿48.89
Прогноз цены на Eli Lilly (Ondo Tokenized Stock)(llyon)
2259 Lockheed (Ondo Tokenized Stock)  LMTON $595.66
₿0.0066
-0.94 $4.34M
₿48.48
$605.01
₿0.0067
$592.44
₿0.0065
$629.49K
₿6.95
$4.34M
₿48.48
$4.34M
₿48.48
Прогноз цены на Lockheed (Ondo Tokenized Stock)(lmton)
2305 Robinhood xStock  HOODX $106.5
₿0.0011
0.55 $4.1M
₿45.85
$110.22
₿0.0012
$105.78
₿0.0011
$20.62M
₿230.63
$60.62M
₿677.49
$4.1M
₿45.85
Прогноз цены на Robinhood xStock(hoodx)
2311 Arianee  ARIA20 $0.03807
₿0.00000042
-1.61 $4.09M
₿45.8
$0.03976
₿0.00000044
$0.03695
₿0.00000041
$11.3
₿0
$7.61M
₿85.2
$4.09M
₿45.8
Прогноз цены на Arianee(aria20)
2362 Novo Nordisk (Ondo Tokenized Stock)  NVOON $62.89
₿0.00070
1.23 $3.85M
₿43.11
$64.2
₿0.00072
$61.87
₿0.00068
$2.79M
₿31.18
$3.85M
₿43.11
$3.85M
₿43.11
Прогноз цены на Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2385 Meta xStock  METAX $658.55
₿0.0073
1.62 $3.74M
₿41.86
$666.12
₿0.0074
$642.27
₿0.0071
$16.5M
₿185.11
$70.39M
₿786.91
$3.74M
₿41.86
Прогноз цены на Meta xStock(metax)
2451 Unisocks  SOCKS $11,638.08
₿0.12
0.02 $3.48M
₿38.84
$11,758.15
₿0.13
$11,409.91
₿0.12
$1.05
₿0
$3.48M
₿38.84
$3.48M
₿38.84
Прогноз цены на Unisocks(socks)
2456 EstateX  ESX $0.002799
₿0.000000031
-2.16 $3.46M
₿38.84
$0.002881
₿0.000000032
$0.002745
₿0.000000030
$3.98M
₿44.58
$19.61M
₿220.25
$3.46M
₿38.84
Прогноз цены на EstateX(esx)
2486 Apple (Ondo Tokenized Stock)  AAPLON $248.13
₿0.0027
-0.34 $3.39M
₿37.86
$249.94
₿0.0027
$245.22
₿0.0027
$3.39M
₿37.83
$3.39M
₿37.88
$3.39M
₿37.86
Прогноз цены на Apple (Ondo Tokenized Stock)(aaplon)
2497 Propbase  PROPS $0.007233
₿0.000000080
0.19 $3.36M
₿37.53
$0.007238
₿0.000000081
$0.007198
₿0.000000079
$964K
₿10.77
$8.68M
₿97
$3.36M
₿37.53
Прогноз цены на Propbase(props)
2500 Amazon xStock  AMZNX $238.56
₿0.0026
1.59 $3.33M
₿37.24
$240
₿0.0026
$234.55
₿0.0026
$14.07M
₿157.47
$53.27M
₿595.65
$3.33M
₿37.24
Прогноз цены на Amazon xStock(amznx)
2504 Coinbase (Ondo Tokenized Stock)  COINON $216.33
₿0.0024
-3.25 $3.32M
₿37.16
$224.52
₿0.0025
$216.25
₿0.0024
$2.78M
₿31.11
$3.32M
₿37.16
$3.32M
₿37.16
Прогноз цены на Coinbase (Ondo Tokenized Stock)(coinon)
2529 Coca-Cola (Ondo Tokenized Stock)  KOON $73.35
₿0.00081
1.17 $3.23M
₿36.18
$73.68
₿0.00082
$72.37
₿0.00080
$838.32K
₿9.35
$3.23M
₿36.18
$3.23M
₿36.18
Прогноз цены на Coca-Cola (Ondo Tokenized Stock)(koon)
2531 Palm Economy  PALM $0.0003488
₿0.0000000039
-0.24 $3.23M
₿36.09
$0.0003587
₿0.0000000039
$0.0003428
₿0.0000000038
$903.77
₿0.01
$17.44M
₿195.13
$3.23M
₿36.09
Прогноз цены на Palm Economy(palm)
2535 Pfizer (Ondo Tokenized Stock)  PFEON $26.51
₿0.00029
-0.98 $3.21M
₿35.85
$26.82
₿0.00029
$26.43
₿0.00029
$6.07K
₿0.07
$3.21M
₿35.85
$3.21M
₿35.85
Прогноз цены на Pfizer (Ondo Tokenized Stock)(pfeon)
2603 Defactor  REAL $0.01006
₿0.00000011
-1.29 $3M
₿33.52
$0.01025
₿0.00000011
$0.01
₿0.00000011
$31.76K
₿0.36
$3.02M
₿33.7
$3M
₿33.52
Прогноз цены на Defactor(real)
2609 MicroStrategy (Ondo Tokenized Stock)  MSTRON $162.88
₿0.0018
1.10 $2.98M
₿33.38
$168.66
₿0.0018
$159.29
₿0.0017
$4.57M
₿51.15
$2.98M
₿33.38
$2.98M
₿33.38
Прогноз цены на MicroStrategy (Ondo Tokenized Stock)(mstron)
2611 Microsoft (Ondo Tokenized Stock)  MSFTON $466.31
₿0.0052
3.32 $2.98M
₿33.32
$470.76
₿0.0052
$449.94
₿0.0050
$1.73M
₿19.41
$2.98M
₿33.32
$2.98M
₿33.32
Прогноз цены на Microsoft (Ondo Tokenized Stock)(msfton)
2629 Hifi Finance  HIFI $0.01862
₿0.00000020
-5.99 $2.91M
₿32.52
$0.02009
₿0.00000022
$0.01832
₿0.00000020
$90.64K
₿1.01
$3.11M
₿34.74
$2.91M
₿32.52
Прогноз цены на Hifi Finance(hifi)
2659 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $69.9
₿0.00078
-1.11 $2.83M
₿31.63
$70.9
₿0.00079
$69.82
₿0.00076
$549.11K
₿6.14
$2.83M
₿31.63
$2.83M
₿31.63
Прогноз цены на iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2688 Procter & Gamble (Ondo Tokenized Stock)  PGON $152.43
₿0.0017
0.63 $2.77M
₿30.91
$153.56
₿0.0017
$150.62
₿0.0016
$531K
₿5.9
$2.77M
₿30.91
$2.77M
₿30.91
Прогноз цены на Procter & Gamble (Ondo Tokenized Stock)(pgon)
2692 McDonald's (Ondo Tokenized Stock)  MCDON $311.48
₿0.0034
1.08 $2.76M
₿30.9
$311.74
₿0.0034
$307.44
₿0.0034
$742.73K
₿8.52
$2.76M
₿30.9
$2.76M
₿30.9
Прогноз цены на McDonald's (Ondo Tokenized Stock)(mcdon)
2715 Alibaba (Ondo Tokenized Stock)  BABAON $172.85
₿0.0019
-2.60 $2.7M
₿30.16
$177.77
₿0.0019
$172.45
₿0.0019
$5.26M
₿58.84
$2.7M
₿30.16
$2.7M
₿30.16
Прогноз цены на Alibaba (Ondo Tokenized Stock)(babaon)
2722 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $336.21
₿0.0037
2.11 $2.68M
₿29.93
$337.64
₿0.0037
$328.79
₿0.0036
$1.26M
₿14.09
$2.68M
₿29.93
$2.68M
₿29.93
Прогноз цены на Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
2795 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $299.46
₿0.0033
-1.81 $2.46M
₿27.47
$306.31
₿0.0034
$298.58
₿0.0032
$1.71M
₿18.94
$2.46M
₿27.47
$2.46M
₿27.47
Прогноз цены на JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2822 Chevron (Ondo Tokenized Stock)  CVXON $168.12
₿0.0018
0.20 $2.41M
₿26.91
$169.81
₿0.0019
$167.39
₿0.0018
$760.84K
₿8.19
$2.41M
₿26.91
$2.41M
₿26.91
Прогноз цены на Chevron (Ondo Tokenized Stock)(cvxon)
2829 Kinka  XNK $4,976.5
₿0.055
0.65 $2.4M
₿26.81
$4,981.89
₿0.055
$4,902.19
₿0.054
$82.21K
₿0.9
$2.4M
₿26.81
$2.4M
₿26.81
Прогноз цены на Kinka(xnk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀