Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%   •   ETH 7.14%
Доминирование

Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets
Tokenized Assets (181)
100 Prev Next 100 Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.52B
$1
$1
$0
$2.52B
$2.52B
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund(buidl)
99 Tether Gold  XAUT $3,360.76
₿0.034
-0.85 $827.83M
₿8.51K
$3,398.16
₿0.034
$3,287.69
₿0.033
$58.46M
₿249.03
$827.83M
₿8.51K
$827.83M
₿8.51K
Прогноз цены на Tether Gold(xaut)
104 PAX Gold  PAXG $3,363.18
₿0.034
-0.87 $792.39M
₿6.25K
$3,402.07
₿0.034
$3,287.43
₿0.032
$156.09M
₿139.99
$792.39M
₿6.25K
$792.39M
₿6.25K
Прогноз цены на PAX Gold(paxg)
164 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Прогноз цены на OUSG(ousg)
225 Quorium  QGOLD $3,188.12
₿0.034
0.03 $267.8M
₿0
$3,188.28
₿0.034
$3,187.04
₿0.032
$0
₿5.59
$267.8M
$267.8M
₿0
Прогноз цены на Quorium(qgold)
301 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.37 $180.06M
$1.18
$1.17
$0
$180.06M
$180.06M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
340 Kinesis Gold  KAU $107.12
₿0.0011
-1.09 $153.71M
₿1.53K
$108.79
₿0.0011
$96.29
₿0.0010
$50.36M
₿9.1
$153.71M
$153.71M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
380 Kinesis Silver  KAG $33.65
₿0.00041
1.82 $128.54M
₿1.45K
$33.97
₿0.00041
$32.84
₿0.00039
$533.18K
₿6.66
$128.54M
$128.54M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
400 APF coin  APFC $0.6966
₿0.0000060
-3.80 $118.58M
₿124.15
$0.7262
₿0.0000061
$0.6883
₿0.0000059
$2.79M
₿8.9
$174.11M
₿1.51K
$118.58M
₿124.15
Прогноз цены на APF coin(apfc)
508 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.51M
$1.04
$1.04
$0
$82.51M
$82.51M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
743 Propy  PRO $0.7227
₿0.000038
5.48 $41.89M
₿2.21K
$0.8371
₿0.000040
$0.6651
₿0.000036
$8.15M
₿140.66
$72.36M
₿3.81K
$41.89M
₿2.21K
Прогноз цены на Propy(pro)
873 VeraOne  VRO $106.94
₿0.0011
-7.90 $31.48M
₿328.13
$117
₿0.0011
$105.51
₿0.0010
$34.19K
₿0.43
$31.48M
₿328.13
$31.48M
₿328.13
Прогноз цены на VeraOne(vro)
893 ELYSIA  EL $0.004383
₿0.00000017
8.52 $29.51M
₿1.18K
$0.004974
₿0.00000018
$0.004032
₿0.00000017
$3.3M
₿41.54
$29.51M
₿1.18K
$29.51M
₿1.18K
Прогноз цены на ELYSIA(el)
908 Hifi Finance  HIFI $0.2007
₿0.000016
20.02 $29.49M
₿1.98K
$0.21
₿0.000018
$0.1617
₿0.000016
$21.44M
₿384.77
$33.52M
₿2.31K
$29.49M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
987 RealToken Ecosystem Governance  REG $0.3506
-2.53 $25.42M
$0.3599
$0.3504
$675.56
$175.63M
$25.42M
Прогноз цены на RealToken Ecosystem Governance(reg)
991 Novem Gold Token  NNN $123.35
₿0.0012
-7.38 $25.32M
₿0
$133.76
₿0.0012
$123.27
₿0.0012
$191.68K
₿5.3
$25.32M
₿50.8
$25.32M
₿0
Прогноз цены на Novem Gold Token(nnn)
1017 Parcl  PRCL $0.06864
-3.65 $24.09M
$0.07463
$0.06833
$13.47M
$68.59M
$24.09M
Прогноз цены на Parcl(prcl)
1239 Gold DAO  GOLDAO $0.02181
-4.97 $15.46M
$0.02325
$0.02172
$8.58K
$21.69M
$15.46M
Прогноз цены на Gold DAO(goldao)
1281 IMO  IMO $1.31
₿0.0000031
21.20 $14.58M
₿34.72
$1.33
₿0.0000031
$1.07
₿0.0000030
$158.15K
₿0.02
$24.2M
₿58.53
$14.58M
₿34.72
Прогноз цены на IMO(imo)
1389 Brickken  BKN $0.1677
₿0.000011
1.49 $11.98M
₿360.89
$0.1694
₿0.000011
$0.1646
₿0.000010
$346.58K
₿3.37
$23.99M
₿1.58K
$11.98M
₿360.89
Прогноз цены на Brickken(bkn)
1404 Comtech Gold  CGO $107.53
₿0.0011
-0.70 $11.72M
₿156.14
$108.8
₿0.0011
$104.79
₿0.0010
$1.26M
₿12.27
$11.72M
₿156.14
$11.72M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1411 Propbase  PROPS $0.02879
₿0.0000028
0.14 $11.62M
₿995.45
$0.02946
₿0.0000035
$0.02845
₿0.0000028
$2.66M
₿17.69
$34.56M
₿3.47K
$11.62M
₿995.45
Прогноз цены на Propbase(props)
1503 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$104.66
₿0.0011
$99.23
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Прогноз цены на tGOLD(txau)
1506 Soil  SOIL $0.2794
₿0.000042
-0.13 $9.76M
₿298.31
$0.2829
₿0.000045
$0.2777
₿0.000038
$26.16K
₿10.9
$27.95M
₿4.24K
$9.76M
₿298.31
Прогноз цены на Soil(soil)
1594 Palm Economy  PALM $0.001742
4.26 $8.49M
$0.001834
$0.001667
$40.51K
$87.14M
$8.49M
Прогноз цены на Palm Economy(palm)
1766 Blocksquare  BST $0.1064
₿0.000011
31.12 $6.29M
₿559.68
$0.1133
₿0.000011
$0.0807
₿0.000011
$649.06K
₿12.64
$6.29M
₿559.68
$6.29M
₿559.68
Прогноз цены на Blocksquare(bst)
1840 AgriDex  AGRI $0.03563
-3.76 $5.72M
$0.03706
$0.03475
$189.41K
$35.56M
$5.72M
Прогноз цены на AgriDex(agri)
1996 RWAX  APP $0.003757
₿0.00000024
2.22 $4.54M
₿0
$0.004012
₿0.00000024
$0.003673
₿0.00000023
$861.57K
₿11.57
$11.26M
₿97.06
$4.54M
₿0
Прогноз цены на RWAX(app)
2019 Credefi  CREDI $0.005928
₿0.00000056
25.13 $4.44M
₿419.47
$0.005872
₿0.00000065
$0.004738
₿0.00000055
$382.77K
₿8.73
$5.62M
₿531.54
$4.44M
₿419.47
Прогноз цены на Credefi(credi)
2232 Landshare Token  LAND $0.5999
₿0.000063
0.07 $3.43M
₿243.46
$0.6059
₿0.000066
$0.5807
₿0.000055
$169.9K
₿11.19
$3.44M
₿243.46
$3.43M
₿243.46
Прогноз цены на Landshare Token(land)
2445 VNX Gold  VNXAU $107.84
₿0.0011
-0.39 $2.71M
₿11.16
$108.76
₿0.0011
$107.07
₿0.0010
$35.23K
₿1.66
$2.71M
₿11.16
$2.71M
₿11.16
Прогноз цены на VNX Gold(vnxau)
2491 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
Прогноз цены на Unisocks(socks)
2514 LEOX  LEOX $0.04975
₿0.000017
3.37 $2.52M
₿438.32
$0.05097
₿0.000018
$0.04804
₿0.000017
$103.58K
₿3.85
$2.52M
₿1.2K
$2.52M
₿438.32
Прогноз цены на LEOX(leox)
2525 Defactor  FACTR $0.0206
₿0.0000027
1.62 $2.51M
₿310.35
$0.02106
₿0.0000028
$0.02024
₿0.0000026
$39.72K
₿7.21
$6.18M
₿816.11
$2.51M
₿310.35
Прогноз цены на Defactor(factr)
2628 Carnomaly  CARR $0.001277
₿0.000000068
18.23 $2.24M
₿0
$0.00128
₿0.000000076
$0.00108
₿0.000000062
$15.36K
₿1.83
$2.24M
₿36.26
$2.24M
₿0
Прогноз цены на Carnomaly(carr)
2682 LandX Governance Token  LNDX $0.1628
₿0.000031
0.14 $2.13M
₿213.47
$0.1673
₿0.000034
$0.1597
₿0.000031
$329.31K
₿11.52
$11.08M
₿2.07K
$2.13M
₿213.47
Прогноз цены на LandX Governance Token(lndx)
2766 Stobox Token  STBU $0.01417
₿0.0000036
2.29 $1.91M
₿352.96
$0.01452
₿0.0000038
$0.01376
₿0.0000031
$87.52K
₿15.9
$2.13M
₿368.26
$1.91M
₿352.96
Прогноз цены на Stobox Token(stbu)
2775 Xend Finance  RWA $0.01465
₿0.0000033
3.20 $1.9M
₿395.27
$0.01471
₿0.0000036
$0.01415
₿0.0000033
$43.6K
₿13.89
$2.93M
₿676.28
$1.9M
₿395.27
Прогноз цены на Xend Finance(rwa)
3027 Tiamonds [OLD]  TIA $0.007085
₿0.00000020
-3.02 $1.47M
₿40.41
$0.02021
₿0.00000021
$0.01578
₿0.00000016
$18.93
₿0.67
$7.16M
₿206.32
$1.47M
₿40.41
Прогноз цены на Tiamonds [OLD](tia)
3038 Home3  HTS $0.01865
5.13 $1.45M
$0.01928
$0.01774
$7.62K
$1.8M
$1.45M
Прогноз цены на Home3(hts)
3380 Kinka  XNK $3,342.14
₿0.034
-0.70 $1.05M
₿0
$3,371.34
₿0.034
$3,268.34
₿0.033
$83.47K
₿3.42
$1.05M
₿16.55
$1.05M
₿0
Прогноз цены на Kinka(xnk)
3424 Tiamonds  TOTO $0.008309
1.01 $1.01M
$0.00838
$0.008178
$79.73K
$7.56M
$1.01M
Прогноз цены на Tiamonds(toto)
3638 UBXS  UBXS $0.01533
₿0.0000058
-0.96 $828.43K
₿314.59
$0.01593
₿0.0000062
$0.01499
₿0.0000054
$31.35K
₿11.98
$1.5M
₿570.54
$828.43K
₿314.59
Прогноз цены на UBXS(ubxs)
4022 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
Прогноз цены на Meta Bitcoin Super(mbtcs)
4050 Osean  OSEAN $0.0006778
₿0.000000023
3.56 $576.1K
₿19.97
$0.0006779
₿0.000000025
$0.0006364
₿0.000000022
$920.38
₿0.27
$664.33K
₿23.03
$576.1K
₿19.97
Прогноз цены на Osean(osean)
4543 Multi Asset Investment Vehicle  MAIV $0.0003371
-0.44 $391.29K
$0.000345
$0.0003304
$11.06K
$3.37M
$391.29K
Прогноз цены на Multi Asset Investment Vehicle(maiv)
4565 Lympid  LYP $0.05373
-14.66 $385.16K
$0.06298
$0.05373
$22.95K
$4.95M
$385.16K
Прогноз цены на Lympid(lyp)
4799 Etherland  ELAND $0.007645
₿0.0000017
3.16 $312.56K
₿72.2
$0.007666
₿0.0000022
$0.007354
₿0.0000016
$826.11
₿4.47
$313.64K
₿73.32
$312.56K
₿72.2
Прогноз цены на Etherland(eland)
4800 Rentible  RNB $0.03119
₿0.0000011
-1.17 $311.97K
₿12.04
$0.03216
₿0.0000012
$0.03087
₿0.0000011
$506.62
₿0.25
$311.97K
₿12.04
$311.97K
₿12.04
Прогноз цены на Rentible(rnb)
4919 WECOIN  WECO $0.0000283
₿0.0000000065
7.58 $279.68K
₿55.1
$0.00003321
₿0.0000000073
$0.0000246
₿0.0000000064
$1.45K
₿3.03
$281.95K
₿65.65
$279.68K
₿55.1
Прогноз цены на WECOIN(weco)
5117 Music Protocol  RECORD $0.0006304
4.05 $236.29K
$0.0006723
$0.0005972
$30.65K
$630.42K
$236.29K
Прогноз цены на Music Protocol(record)
5669 NASDEX Token  NSDX $0.008161
₿0.0000023
9.79 $154.94K
₿2.73
$0.008258
₿0.0000024
$0.007422
₿0.0000023
$14.48K
₿0.47
$622.36K
₿240.25
$154.94K
₿2.73
Прогноз цены на NASDEX Token(nsdx)
5811 Florence Finance Medici  FFM $0.0006646
₿0.0000011
-0.16 $137.23K
₿97.45
$0.0006837
₿0.0000014
$0.0006543
₿0.0000011
$193.72
₿4.88
$663.63K
₿1.17K
$137.23K
₿97.45
Прогноз цены на Florence Finance Medici(ffm)
6010 REM Token  REM $0.002866
-2.36 $117.77K
$0.002935
$0.002568
$382.9
$2.87M
$117.77K
Прогноз цены на REM Token(rem)
7048 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.7685
₿0.0000082
$0.7638
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Прогноз цены на Brick Token(brick)
7489 Rentberry  BERRY $0.0001187
₿0.0000000044
0 $35.81K
₿1.33
$0.0004126
₿0.0000000044
$0.0004126
₿0.0000000044
$62.34
₿0
$35.81K
₿1.33
$35.81K
₿1.33
Прогноз цены на Rentberry(berry)
9616 Gold Token  GLDT $1.09
-3.26 $442.07
$1.13
$1
$68.31K
$442.07
$442.07
Прогноз цены на Gold Token(gldt)
— AUX Coin  AUX $0.007749
₿0.0000010
-13.00 $0
₿0
$0.008907
$0.007696
$46.58
₿0
$159.66K
₿21.27
$0
₿0
Прогноз цены на AUX Coin(aux)
— Dinari PYPL  PYPL.D $63.65
0 $0
$63.65
$63.65
$0
$0
$0
Прогноз цены на Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $4.51
₿0.00018
6.76 $0
₿0
$4.51
₿0.00018
$4.23
₿0.00017
$185.46
₿0.1
$888K
$0
₿0
Прогноз цены на Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $8.62
₿0.0019
3.98 $0
₿0
$8.62
₿0.0019
$8.29
₿0.0018
$81.62
₿0.82
$677.49K
$0
₿0
Прогноз цены на Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $954.5
0 $0
$954.5
$954.5
$0
$0
$0
Прогноз цены на Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $154.37
2.65 $0
$156.58
$150.39
$0
$0
$0
Прогноз цены на Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $376.12
3.20 $0
$376.12
$364.48
$0
$0
$0
Прогноз цены на Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari EEM(eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari HYMB(hymb.d)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MELI(meli.d)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BOXX(boxx.d)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SOXL(soxl.d)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ADBE(adbe.d)
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WEAT(weat.d)
— USP Token  USP $1.97
₿0.000062
3.34 $0
₿0
$5.85
₿0.000062
$5.63
₿0.000060
$25.25
₿2.87
$15.68M
₿496.47
$0
₿0
Прогноз цены на USP Token(usp)
— Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari COIN(coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill)
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BRK.A(brk.a.d)
— Tesla Tokenized Stock Defichain  DTSLA $11.28
₿0.0014
6.85 $0
₿0
$11.31
₿0.0014
$10.56
₿0.0013
$415.99
₿0.09
$0
$0
₿0
Прогноз цены на Tesla Tokenized Stock Defichain(dtsla)
— Westland Smart City  WLSC $0.1117
0 $0
$0
$0
$38.27K
$447.16M
$0
Прогноз цены на Westland Smart City(wlsc)
— Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.65
0.01 $0
$10.65
$10.65
$0
$10.65M
$0
Прогноз цены на Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Adapt3r Digital Treasury Bill Fund(tfbill)
— Wrapped Backed Coinbase Global  WBCOIN $191.28
1.04 $0
$194.56
$186.59
$341.03K
$810.83K
$0
Прогноз цены на Wrapped Backed Coinbase Global(wbcoin)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь