Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (834)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Circle USYC USYC	$1.13 ₿0.000017	0	$3.01B ₿47.45K	$0	$0	$562.93K ₿8.88	$3.01B ₿47.45K	$3.01B ₿47.45K
38	Tether Gold XAUT	$4,093.13 ₿0.065	-2.20	$2.51B ₿40.03K	$4,200.64 ₿0.068	$4,023.89 ₿0.064	$586.19M ₿9.35K	$2.9B ₿46.23K	$2.51B ₿40.03K
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.46B ₿39.32K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.46B ₿39.32K	$2.46B ₿39.32K
42	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.07	$2.14B ₿34.24K	$1.14 ₿0.000018	$1.11 ₿0.000017	$3.4M ₿54.4	$2.14B ₿34.24K	$2.14B ₿34.24K
45	PAX Gold PAXG	$4,101.28 ₿0.065	-2.25	$1.87B ₿29.9K	$4,212.73 ₿0.068	$4,030.89 ₿0.065	$239.53M ₿3.82K	$1.87B ₿29.9K	$1.87B ₿29.9K
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000019	-0.04	$979.49M ₿15.64K	$1.22 ₿0.000019	$1.21 ₿0.000019	$0	$979.49M ₿15.64K	$979.49M ₿15.64K
68	Blockchain Capital BCAP	$106.96 ₿0.0017	0	$974.63M ₿15.56K	$106.96 ₿0.0017	$106.96 ₿0.0017	$0	$974.63M ₿15.56K	$974.63M ₿15.56K
73	Invesco Short Duration US Government Securities Fund USTB	$11.11 ₿0.00017	0.01*	$919.69M ₿14.69K	$11.11 ₿0.00018	$11.11 ₿0.00017	$0	$919.69M ₿14.69K	$919.69M ₿14.69K
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0.01*	$865.83M ₿13.83K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$865.83M ₿13.83K	$865.83M ₿13.83K
101	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000018	-0.05	$506.92M ₿8.1K	$1.16 ₿0.000019	$1.16 ₿0.000018	$0	$506.92M ₿8.1K	$506.92M ₿8.1K
104	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.53 ₿0.0018	0.01*	$498.96M ₿7.98K	$115.53 ₿0.0018	$115.52 ₿0.0018	$0 ₿0	$498.96M ₿7.98K	$498.96M ₿7.98K
133	Kinesis Gold KAU	$133.18 ₿0.0021	-1.01	$317.79M ₿5.08K	$134.87 ₿0.0021	$129.88 ₿0.0020	$61.45K ₿0.98	$317.79M ₿5.08K	$317.79M ₿5.08K
150	Kinesis Silver KAG	$64.11 ₿0.0010	-0.04	$241.38M ₿3.85K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.11M ₿17.59	$241.38M ₿3.85K	$241.38M ₿3.85K
177	OnRe Tokenized Reinsurance ONYC	$1.11 ₿0.000017	0.05	$190.32M ₿3.04K	$1.11 ₿0.000018	$1.11 ₿0.000017	$1.47M ₿23.5	$190.32M ₿3.04K	$190.32M ₿3.04K
188	USAT USAT	$0.9984 ₿0.000015	-0.07	$167.22M ₿2.67K	$0.9991 ₿0.000016	$0.9981 ₿0.000015	$1.78M ₿28.51	$167.22M ₿2.67K	$167.22M ₿2.67K
192	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.58K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.58K	$161.19M ₿2.58K
214	Strategy PP Variable xStock STRCX	$100.08 ₿0.0015	0.19	$138.82M ₿2.22K	$100.59 ₿0.0016	$99.52 ₿0.0015	$88.1K ₿1.41	$266.31M ₿4.25K	$138.82M ₿2.22K
233	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.06	$124.85M ₿1.99K	$1.03 ₿0.000016	$1.02 ₿0.000016	$45.4K ₿0.72	$124.85M ₿1.99K	$124.85M ₿1.99K
248	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.13 ₿0.0012	1.44	$112.97M ₿1.8K	$83.79 ₿0.0013	$77.29 ₿0.0012	$3.46M ₿55.74	$112.97M ₿1.8K	$112.97M ₿1.8K
266	Securitize Tokenized AAA CLO Fund STAC	$1,020.38 ₿0.016	0.01*	$102.24M ₿1.63K	$1,023.81 ₿0.016	$1,019.68 ₿0.016	$0	$102.24M ₿1.63K	$102.24M ₿1.63K
302	Pleasing Gold PGOLD	$4,084.66 ₿0.065	-2.96	$79.62M ₿1.27K	$4,219.13 ₿0.069	$4,075.08 ₿0.064	$50.24 ₿0	$79.62M ₿1.27K	$79.62M ₿1.27K
317	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.23K	$76.72M ₿1.23K
338	Micron Technology (Ondo Tokenized Stock) MUON	$904.66 ₿0.014	1.04	$72.53M ₿1.16K	$950.46 ₿0.015	$869.23 ₿0.014	$1.27M ₿20.36	$72.53M ₿1.16K	$72.53M ₿1.16K
366	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$732.02 ₿0.011	-1.52	$65.75M ₿1.05K	$745.56 ₿0.012	$731.87 ₿0.011	$399.97K ₿6.39	$65.75M ₿1.05K	$65.75M ₿1.05K
373	Matrixdock Gold XAUM	$4,071.33 ₿0.065	-2.09	$62.56M ₿999.02	$4,204.61 ₿0.068	$3,994.76 ₿0.064	$662.36K ₿10.58	$62.56M ₿999.02	$62.56M ₿999.02
398	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$58.14M ₿928.44	$1 ₿0.000016	$1 ₿0.000015	$25.81M ₿412.18	$58.14M ₿928.44	$58.14M ₿928.44
422	NVIDIA (Ondo Tokenized Stock) NVDAON	$201.72 ₿0.0032	-1.78	$54.74M ₿874	$206.47 ₿0.0033	$199.25 ₿0.0032	$2.74M ₿43.73	$54.74M ₿874	$54.74M ₿874
424	Tesla xStock TSLAX	$384.92 ₿0.0061	-1.82	$54.52M ₿870.55	$395.41 ₿0.0064	$378.5 ₿0.0061	$8.12M ₿129.63	$203.25M ₿3.25K	$54.52M ₿870.55
438	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.02	$52.45M ₿837.6	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.06K ₿0.01	$52.45M ₿837.6	$52.45M ₿837.6
499	Circle xStock CRCLX	$80.19 ₿0.0012	1.39	$42.77M ₿682.86	$83.92 ₿0.0013	$77.28 ₿0.0012	$11.56M ₿184.55	$241.86M ₿3.86K	$42.77M ₿682.86
511	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.43 ₿0.00056	2.27	$40.94M ₿653.67	$35.51 ₿0.00056	$34.42 ₿0.00055	$159.5 ₿0	$40.94M ₿653.67	$40.94M ₿653.67
515	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$732.01 ₿0.011	-0.80	$40.42M ₿645.44	$741.32 ₿0.012	$725.94 ₿0.011	$705.12K ₿11.26	$40.42M ₿645.44	$40.42M ₿645.44
544	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿591.53	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿591.53	$37M ₿591.53
549	Reental RNT	$0.2777 ₿0.0000044	0.47	$36.66M ₿585.39	$0.2791 ₿0.0000045	$0.2749 ₿0.0000044	$10.81K ₿0.17	$55.56M ₿887.16	$36.66M ₿585.39
565	SP500 xStock SPYX	$731.47 ₿0.011	-0.84	$35.2M ₿562.07	$739.84 ₿0.012	$724.82 ₿0.011	$2.96M ₿47.2	$189.8M ₿3.03K	$35.2M ₿562.07
567	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$700.22 ₿0.011	-0.61	$35.12M ₿560.76	$711.43 ₿0.011	$689.46 ₿0.011	$1.57M ₿25.12	$35.12M ₿560.76	$35.12M ₿560.76
580	NVIDIA xStock NVDAX	$201.95 ₿0.0032	-1.58	$33.94M ₿541.9	$206.45 ₿0.0033	$199.3 ₿0.0032	$7.43M ₿118.53	$190.4M ₿3.04K	$33.94M ₿541.9
590	Marvell Technology (Ondo Tokenized Stock) MRVLON	$254.66 ₿0.0040	-1.65	$33.04M ₿527.64	$270.68 ₿0.0043	$243.07 ₿0.0039	$3.9M ₿62.24	$33.04M ₿527.64	$33.04M ₿527.64
603	USTBL USTBL	$1.05 ₿0.000016	-0.02	$32.28M ₿515.39	$1.06 ₿0.000017	$1.05 ₿0.000016	$7.07K ₿0.11	$32.28M ₿515.39	$32.28M ₿515.39
649	Backed CSPX Core S&P 500 BCSPX	$788.23 ₿0.012	0.02	$28.67M ₿457.79	$788.23 ₿0.012	$788.06 ₿0.012	$0.03 ₿0	$28.67M ₿457.79	$28.67M ₿457.79
671	Nasdaq xStock QQQX	$699.84 ₿0.011	-0.58	$27.3M ₿435.91	$709.99 ₿0.011	$688.98 ₿0.011	$3.35M ₿53.48	$177.65M ₿2.84K	$27.3M ₿435.91
676	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$27.61 ₿0.00044	-2.59	$26.78M ₿427.62	$29.51 ₿0.00047	$26.96 ₿0.00043	$827.91K ₿13.22	$26.78M ₿427.62	$26.78M ₿427.62
680	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.05 ₿0.00092	-0.28	$26.54M ₿423.69	$59.24 ₿0.00096	$56.13 ₿0.00091	$6.62M ₿105.68	$26.54M ₿423.69	$26.54M ₿423.69
696	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01*	$25.52M ₿407.65	$1.06 ₿0.000017	$1.06 ₿0.000016	$458.53 ₿0.01	$25.52M ₿407.65	$25.52M ₿407.65
709	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.32 ₿0.0016	0.01*	$24.94M ₿398.66	$100.32 ₿0.0016	$100.31 ₿0.0015	$0	$24.94M ₿398.66	$24.94M ₿398.66
712	Alphabet xStock GOOGLX	$358 ₿0.0057	-0.83	$24.79M ₿395.79	$368.04 ₿0.0059	$354.84 ₿0.0056	$21.14M ₿337.47	$178.45M ₿2.85K	$24.79M ₿395.79
714	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$357.14 ₿0.0057	-0.92	$24.74M ₿394.99	$368.04 ₿0.0059	$354.97 ₿0.0056	$4.18M ₿66.81	$24.74M ₿394.99	$24.74M ₿394.99
717	MicroStrategy xStock MSTRX	$117.62 ₿0.0018	2.36	$24.65M ₿393.53	$120 ₿0.0019	$113.69 ₿0.0018	$2.3M ₿36.77	$125.05M ₿2K	$24.65M ₿393.53
732	Tesla (Ondo Tokenized Stock) TSLAON	$384.69 ₿0.0061	-1.83	$24.15M ₿385.56	$395.35 ₿0.0064	$378.46 ₿0.0061	$3.84M ₿61.27	$24.15M ₿385.56	$24.15M ₿385.56
739	Goldfish Gold GGBR	$4.08 ₿0.000065	-2.29	$23.32M ₿372.41	$4.2 ₿0.000068	$4.02 ₿0.000064	$189.16K ₿3.02	$101.99M ₿1.63K	$23.32M ₿372.41
747	OpenAI (Republic Pre-IPO) PREOPAI	$787.53 ₿0.012	-3.66	$22.95M ₿366.49	$840.25 ₿0.013	$784.07 ₿0.012	$901.24K ₿14.39	$22.95M ₿366.49	$22.95M ₿366.49
824	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.61 ₿0.0013	-0.41	$19.45M ₿310.61	$88.18 ₿0.0014	$87.36 ₿0.0013	$710.85K ₿11.35	$19.45M ₿310.61	$19.45M ₿310.61
829	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.04	$19.25M ₿307.26	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$19.25M ₿307.26	$19.25M ₿307.26
841	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.66 ₿0.0019	0.10	$18.78M ₿300.02	$120.66 ₿0.0019	$120.54 ₿0.0019	$11.66K ₿0.14	$18.78M ₿300.02	$18.78M ₿300.02
900	Propy PRO	$0.2871 ₿0.0000045	2.63	$16.63M ₿265.48	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$4.35M ₿69.49	$28.72M ₿458.55	$16.63M ₿265.48
910	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96.48 ₿0.0015	-0.17	$16.39M ₿261.7	$97.63 ₿0.0016	$94.3 ₿0.0015	$544.36K ₿8.69	$16.39M ₿261.74	$16.39M ₿261.7
943	Intel (Ondo Tokenized Stock) INTCON	$108.16 ₿0.0017	3.87	$15.33M ₿244.74	$110.64 ₿0.0017	$103.87 ₿0.0016	$1.97M ₿31.44	$15.33M ₿244.74	$15.33M ₿244.74
970	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.12 ₿0.0016	0.01	$14.32M ₿228.63	$101.37 ₿0.0016	$100.71 ₿0.0016	$100.17K ₿1.6	$14.32M ₿228.63	$14.32M ₿228.63
1012	Apple (Ondo Tokenized Stock) AAPLON	$293.74 ₿0.0046	0.58	$12.94M ₿206.57	$295.01 ₿0.0047	$289.93 ₿0.0046	$871.44K ₿13.91	$12.94M ₿206.57	$12.94M ₿206.57
1032	Streamex GLDY GLDY	$4,096.25 ₿0.065	-2.56	$12.61M ₿201.33	$4,203.81 ₿0.068	$4,033.2 ₿0.064	$0	$12.61M ₿201.33	$12.61M ₿201.33
1042	PDD Holdings (Ondo Tokenized) PDDON	$80.44 ₿0.0012	-1.28	$12.35M ₿197.28	$82.29 ₿0.0013	$80.34 ₿0.0012	$591.03K ₿9.44	$12.35M ₿197.28	$12.35M ₿197.28
1048	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.91 ₿0.0012	-2.58	$12.21M ₿194.9	$78.99 ₿0.0012	$76.07 ₿0.0012	$1.08M ₿17.18	$12.21M ₿194.9	$12.21M ₿194.9
1055	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.95 ₿0.00025	-1.95	$12.05M ₿192.33	$16.65 ₿0.00026	$15.78 ₿0.00025	$123.47K ₿1.97	$12.05M ₿192.33	$12.05M ₿192.33
1056	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$159.37 ₿0.0025	-1.89	$11.98M ₿191.28	$163.39 ₿0.0026	$158.73 ₿0.0025	$585.04K ₿9.34	$11.98M ₿191.28	$11.98M ₿191.28
1073	MicroStrategy (Ondo Tokenized Stock) MSTRON	$117.66 ₿0.0018	2.28	$11.62M ₿185.6	$120.28 ₿0.0019	$113.17 ₿0.0018	$1.96M ₿31.29	$11.62M ₿185.6	$11.62M ₿185.6
1089	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.38 ₿0.0017	-0.01*	$11.26M ₿179.78	$112.87 ₿0.0018	$112.29 ₿0.0017	$443.95K ₿7.09	$11.26M ₿179.78	$11.26M ₿179.78
1091	Microsoft (Ondo Tokenized Stock) MSFTON	$399.78 ₿0.0063	-1.15	$11.24M ₿179.5	$405.86 ₿0.0066	$398.37 ₿0.0063	$989.73K ₿15.8	$11.24M ₿179.5	$11.24M ₿179.5
1112	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.96 ₿0.0016	-0.54	$10.76M ₿171.77	$103.91 ₿0.0017	$102.83 ₿0.0016	$394.23K ₿6.29	$10.76M ₿171.77	$10.76M ₿171.77
1132	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$414.02 ₿0.0066	-2.37	$10.39M ₿165.93	$427.04 ₿0.0069	$410.91 ₿0.0066	$1.42M ₿22.64	$10.39M ₿165.93	$10.39M ₿165.93
1133	Verified Emeralds VEREM	$4.15 ₿0.000066	-0.90	$10.39M ₿165.84	$4.51 ₿0.000073	$3.29 ₿0.000053	$7.69M ₿122.84	$207.72M ₿3.32K	$10.39M ₿165.84
1142	AMD (Ondo Tokenized Stock) AMDON	$455.86 ₿0.0072	-1.71	$10.2M ₿162.82	$474.38 ₿0.0076	$438.83 ₿0.0071	$4.81M ₿76.81	$10.2M ₿162.82	$10.2M ₿162.82
1155	Backed GOVIES 0-6 months EURO BC3M	$145.75 ₿0.0023	-0.05	$9.97M ₿159.27	$146.04 ₿0.0023	$145.47 ₿0.0023	$0 ₿0	$9.97M ₿159.27	$9.97M ₿159.27
1173	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.77 ₿0.0012	-1.11	$9.62M ₿153.62	$81.39 ₿0.0013	$79.36 ₿0.0012	$737.41K ₿11.77	$9.62M ₿153.62	$9.62M ₿153.62
1201	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$307.76 ₿0.0049	-1.27	$9.1M ₿145.38	$327.93 ₿0.0053	$297.12 ₿0.0048	$683.19K ₿10.91	$9.1M ₿145.38	$9.1M ₿145.38
1202	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.17 ₿0.0076	-2.79	$9.1M ₿145.23	$511.44 ₿0.0083	$478.23 ₿0.0076	$65.86K ₿1.05	$9.1M ₿145.23	$9.1M ₿145.23
1211	ELYSIA EL	$0.00129 ₿0.000000020	0.61	$8.78M ₿140.14	$0.001291 ₿0.000000021	$0.001262 ₿0.000000020	$460.3K ₿7.35	$8.78M ₿140.14	$8.78M ₿140.14
1226	SanDisk (Ondo Tokenized) SNDKON	$1,683.67 ₿0.026	5.07	$8.57M ₿136.8	$1,751.11 ₿0.028	$1,578.8 ₿0.025	$1.88M ₿30.04	$8.57M ₿136.8	$8.57M ₿136.8
1232	Uranium XU3O8	$5.34 ₿0.000085	0.95	$8.54M ₿136.34	$5.34 ₿0.000087	$5.27 ₿0.000084	$488.3K ₿7.8	$8.54M ₿136.34	$8.54M ₿136.34
1296	Oracle (Ondo Tokenized Stock) ORCLON	$180.39 ₿0.0028	-11.84	$7.52M ₿120.04	$212.3 ₿0.0034	$179.57 ₿0.0028	$1.97M ₿31.46	$7.52M ₿120.04	$7.52M ₿120.04
1312	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.38 ₿0.0010	-1.31	$7.3M ₿116.55	$66.67 ₿0.0010	$65.33 ₿0.0010	$398.05K ₿6.36	$7.3M ₿116.55	$7.3M ₿116.55
1325	Gold xStock GLDX	$374.53 ₿0.0059	-2.63	$7.18M ₿114.62	$385.54 ₿0.0063	$371.41 ₿0.0059	$593.19K ₿9.47	$124.26M ₿1.98K	$7.18M ₿114.62
1336	Robinhood Markets (Ondo Tokenized Stock) HOODON	$88.03 ₿0.0014	7.09	$7M ₿111.76	$90.78 ₿0.0014	$81.64 ₿0.0013	$969.98K ₿15.49	$7M ₿111.76	$7M ₿111.76
1340	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.05	$6.92M ₿110.64	$1.09 ₿0.000017	$1.09 ₿0.000017	$433.13 ₿0.01	$6.92M ₿110.64	$6.92M ₿110.64
1349	Broadcom (Ondo Tokenized Stock) AVGOON	$376.99 ₿0.0060	-2.12	$6.88M ₿109.81	$388.79 ₿0.0063	$366.93 ₿0.0059	$2.45M ₿39.19	$6.88M ₿109.81	$6.88M ₿109.81
1363	Coinbase (Ondo Tokenized Stock) COINON	$156.55 ₿0.0024	1.89	$6.76M ₿107.93	$160.65 ₿0.0025	$151.99 ₿0.0024	$1.22M ₿19.5	$6.76M ₿107.93	$6.76M ₿107.93
1367	Nebius Group (Ondo Tokenized) NBISON	$211.29 ₿0.0033	-1.14	$6.73M ₿107.48	$229.22 ₿0.0037	$201.77 ₿0.0032	$1.6M ₿25.49	$6.73M ₿107.48	$6.73M ₿107.48
1374	Gold Token SA DGLD Tokenized Gold DGLD	$4,163.09 ₿0.066	-4.52	$6.68M ₿106.6	$4,360.24 ₿0.071	$4,154.5 ₿0.066	$27.49 ₿0	$6.68M ₿106.6	$6.68M ₿106.6
1393	Backed Coinbase Global BCOIN	$153.18 ₿0.0024	-5.10	$6.49M ₿103.65	$161.41 ₿0.0026	$153.18 ₿0.0024	$93.49 ₿0	$6.49M ₿103.65	$6.49M ₿103.65
1394	Occidental Petroleum (Ondo Tokenized) OXYON	$57.86 ₿0.00092	2.00	$6.46M ₿103.11	$58.77 ₿0.00095	$56.43 ₿0.00091	$448.64K ₿7.16	$6.46M ₿103.11	$6.46M ₿103.11
1400	Amazon (Ondo Tokenized Stock) AMZNON	$238.9 ₿0.0038	-1.87	$6.4M ₿102.26	$243.8 ₿0.0039	$235.78 ₿0.0038	$936.57K ₿14.96	$6.4M ₿102.26	$6.4M ₿102.26
1402	Meta Platforms (Ondo Tokenized Stock) METAON	$574.67 ₿0.0091	-2.05	$6.38M ₿101.93	$589.88 ₿0.0095	$568.94 ₿0.0091	$1.13M ₿17.97	$6.38M ₿101.93	$6.38M ₿101.93
1420	Apple xStock AAPLX	$293.54 ₿0.0046	0.41	$6.13M ₿97.95	$295.14 ₿0.0047	$289.35 ₿0.0046	$9.39M ₿150	$187.03M ₿2.99K	$6.13M ₿97.95
1433	Brickken BKN	$0.08448 ₿0.0000013	-5.13	$6.02M ₿96.17	$0.08959 ₿0.0000014	$0.08369 ₿0.0000013	$126.39K ₿2.02	$12.06M ₿192.58	$6.02M ₿96.17
1460	VNX Gold VNXAU	$139.83 ₿0.0022	1.52	$5.75M ₿91.75	$139.79 ₿0.0022	$134.17 ₿0.0021	$205.77K ₿3.29	$5.75M ₿91.75	$5.75M ₿91.75
1484	Amazon xStock AMZNX	$239.58 ₿0.0038	-1.57	$5.58M ₿89.15	$243.77 ₿0.0039	$235.8 ₿0.0038	$15.14M ₿241.81	$119.89M ₿1.91K	$5.58M ₿89.15
1488	RealToken Ecosystem Governance REG	$0.07577 ₿0.0000012	-0.52	$5.56M ₿88.7	$0.07624 ₿0.0000012	$0.07572 ₿0.0000012	$5.41 ₿0	$38.02M ₿607.04	$5.56M ₿88.7
1501	Robinhood xStock HOODX	$88.27 ₿0.0014	7.24	$5.47M ₿87.37	$90.6 ₿0.0014	$81.7 ₿0.0013	$6.26M ₿99.89	$162.53M ₿2.6K	$5.47M ₿87.37
1531	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$212.82 ₿0.0033	-0.16	$5.25M ₿83.85	$215.32 ₿0.0034	$211.51 ₿0.0033	$58.44K ₿0.93	$5.25M ₿83.85	$5.25M ₿83.85
1545	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$70.77 ₿0.0011	-2.00	$5.16M ₿82.44	$74.13 ₿0.0011	$67.92 ₿0.0011	$1.7M ₿27.09	$5.16M ₿82.44	$5.16M ₿82.44
1552	Comtech Gold CGO	$131.46 ₿0.0020	-2.45	$5.13M ₿81.87	$135.49 ₿0.0022	$129.19 ₿0.0020	$866.46K ₿13.84	$5.13M ₿81.87	$5.13M ₿81.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}