Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (178)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
102	Tether Gold XAUT	$3,130.92 ₿0.034	-1.04	$772.45M ₿8.51K	$3,190.62 ₿0.034	$3,129.31 ₿0.033	$20.76M ₿249.03	$772.45M ₿8.51K	$772.45M ₿8.51K
112	PAX Gold PAXG	$3,135.41 ₿0.034	-0.27	$686.98M ₿6.25K	$3,175.56 ₿0.034	$3,129.65 ₿0.032	$68.64M ₿139.99	$686.98M ₿6.25K	$686.98M ₿6.25K
171	OUSG OUSG	$110.53 ₿0.0015	0.01	$405.09M ₿0	$110.53 ₿0.0015	$110.52 ₿0.0014	$0 ₿0	$405.09M	$405.09M ₿0
221	Quorium QGOLD	$3,116.21 ₿0.034	-41.11	$261.76M ₿0	$11,111.33 ₿0.034	$3,003.22 ₿0.032	$89.4K ₿5.59	$261.76M	$261.76M ₿0
289	APF coin APFC	$1.03 ₿0.0000060	-2.19	$175.48M ₿124.15	$1.06 ₿0.0000061	$1.02 ₿0.0000059	$3.05M ₿8.9	$257.65M ₿1.51K	$175.48M ₿124.15
328	Kinesis Gold KAU	$100.22 ₿0.0011	-0.12	$143.82M ₿1.53K	$101.09 ₿0.0011	$99.94 ₿0.0010	$12.47M ₿9.1	$143.82M	$143.82M ₿1.53K
337	Spiko EU T-Bills Money Market Fund EUTBL	$1.11	-0.22	$139.48M	$1.12	$1.11	$0	$139.48M	$139.48M
357	Kinesis Silver KAG	$33.82 ₿0.00041	-1.26	$129.2M ₿1.45K	$34.55 ₿0.00041	$33.72 ₿0.00039	$453.26K ₿6.66	$129.2M	$129.2M ₿1.45K
516	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.44M	$1.04	$1.04	$0	$73.44M	$73.44M
766	Propy PRO	$0.6314 ₿0.000038	3.21	$36.49M ₿2.21K	$0.6325 ₿0.000040	$0.611 ₿0.000036	$4.62M ₿140.66	$63.03M ₿3.81K	$36.49M ₿2.21K
810	Hifi Finance HIFI	$0.2275 ₿0.000016	-1.56	$33.2M ₿1.98K	$0.2358 ₿0.000018	$0.2249 ₿0.000016	$6.35M ₿384.77	$37.94M ₿2.31K	$33.2M ₿1.98K
862	VeraOne VRO	$101.76 ₿0.0011	-0.01*	$30.35M ₿328.13	$103.91 ₿0.0011	$99.78 ₿0.0010	$33.6K ₿0.43	$30.35M ₿328.13	$30.35M ₿328.13
885	RealToken Ecosystem Governance REG	$0.4082	0.89	$29.5M	$0.4231	$0.4015	$679.35	$204.34M	$29.5M
911	ELYSIA EL	$0.004155 ₿0.00000017	4.70	$28.27M ₿1.18K	$0.004161 ₿0.00000018	$0.003965 ₿0.00000017	$114.93K ₿41.54	$28.27M ₿1.18K	$28.27M ₿1.18K
939	Parcl PRCL	$0.09711	2.42	$26.55M	$0.1	$0.09437	$6.39M	$97.1M	$26.55M
992	Novem Gold Token NNN	$116.79 ₿0.0012	1.09	$23.53M ₿0	$118.94 ₿0.0012	$115.21 ₿0.0012	$181.5K ₿5.3	$23.53M ₿50.8	$23.53M ₿0
1215	tGOLD TXAU	$165.6 ₿0.0011	4.97	$15.47M ₿104.36	$95.77 ₿0.0011	$90.8 ₿0.0010	$14.92 ₿0.02	$15.47M ₿104.36	$15.47M ₿104.36
1245	IMO IMO	$1.34 ₿0.0000031	0.18	$14.92M ₿34.72	$1.35 ₿0.0000031	$1.28 ₿0.0000030	$83.05K ₿0.02	$24.77M ₿58.53	$14.92M ₿34.72
1417	Comtech Gold CGO	$100.57 ₿0.0011	0.69	$10.97M ₿156.14	$101.56 ₿0.0011	$99.89 ₿0.0010	$476.7K ₿12.27	$10.97M ₿156.14	$10.97M ₿156.14
1433	Brickken BKN	$0.149 ₿0.000011	-0.35	$10.66M ₿360.89	$0.1592 ₿0.000011	$0.1458 ₿0.000010	$999.83K ₿3.37	$21.34M ₿1.58K	$10.66M ₿360.89
1440	Propbase PROPS	$0.02615 ₿0.0000028	1.07	$10.55M ₿995.45	$0.02702 ₿0.0000035	$0.02585 ₿0.0000028	$2.76M ₿17.69	$31.38M ₿3.47K	$10.55M ₿995.45
1468	GOLDAO GOLDAO	$0.01438	2.79	$10.05M	$0.01505	$0.0137	$18.31K	$14.3M	$10.05M
1728	Soil SOIL	$0.2766 ₿0.000042	-0.53	$6.44M ₿298.31	$0.2881 ₿0.000045	$0.2755 ₿0.000038	$35.57K ₿10.9	$27.66M ₿4.24K	$6.44M ₿298.31
1839	AgriDex AGRI	$0.05108	0.07	$5.36M	$0.05201	$0.04993	$723.01K	$51.01M	$5.36M
1915	Blocksquare BST	$0.08011 ₿0.000011	2.37	$4.7M ₿559.68	$0.08051 ₿0.000011	$0.07765 ₿0.000011	$166.61K ₿12.64	$4.7M ₿559.68	$4.7M ₿559.68
1916	RWAX APP	$0.004113 ₿0.00000024	-7.48	$4.69M ₿0	$0.004445 ₿0.00000024	$0.00406 ₿0.00000023	$441.88K ₿11.57	$12.32M ₿97.06	$4.69M ₿0
2155	Landshare Token LAND	$0.6159 ₿0.000063	1.51	$3.51M ₿243.46	$0.621 ₿0.000066	$0.6018 ₿0.000055	$155.11K ₿11.19	$3.52M ₿243.46	$3.51M ₿243.46
2180	Credefi CREDI	$0.004573 ₿0.00000056	0.09	$3.42M ₿419.47	$0.005235 ₿0.00000065	$0.004523 ₿0.00000055	$228.34K ₿8.73	$4.33M ₿531.54	$3.42M ₿419.47
2316	Unisocks SOCKS	$9,918.57 ₿0.49	0	$2.97M ₿148.01	$0	$0	$16.33 ₿0	$2.97M ₿148.01	$2.97M ₿148.01
2397	Stobox Token STBU	$0.01983 ₿0.0000036	7.91	$2.68M ₿352.96	$0.02025 ₿0.0000038	$0.01798 ₿0.0000031	$108.02K ₿15.9	$2.97M ₿368.26	$2.68M ₿352.96
2412	LEOX LEOX	$0.05199 ₿0.000017	6.27	$2.63M ₿438.32	$0.05219 ₿0.000018	$0.04825 ₿0.000017	$27.64K ₿3.85	$2.63M ₿1.2K	$2.63M ₿438.32
2415	VNX Gold VNXAU	$100.15 ₿0.0011	2.30	$2.62M ₿11.16	$100.93 ₿0.0011	$97.77 ₿0.0010	$44.44K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2635	Defactor FACTR	$0.01711 ₿0.0000027	2.99	$2.08M ₿310.35	$0.01746 ₿0.0000028	$0.01659 ₿0.0000026	$24.57K ₿7.21	$5.14M ₿816.11	$2.08M ₿310.35
2648	Home3 HTS	$0.02636	14.28	$2.06M	$0.0264	$0.02292	$6.8K	$2.54M	$2.06M
2685	LandX Governance Token LNDX	$0.1614 ₿0.000031	4.62	$1.99M ₿213.47	$0.1638 ₿0.000034	$0.1539 ₿0.000031	$389.64K ₿11.52	$10.96M ₿2.07K	$1.99M ₿213.47
2724	Xend Finance RWA	$0.01475 ₿0.0000033	2.70	$1.91M ₿395.27	$0.0149 ₿0.0000036	$0.01433 ₿0.0000033	$24.07K ₿13.89	$2.95M ₿676.28	$1.91M ₿395.27
2817	Carnomaly CARR	$0.0009795 ₿0.000000068	-8.13	$1.6M ₿0	$0.00108 ₿0.000000076	$0.0008991 ₿0.000000062	$38.28K ₿1.83	$1.6M ₿36.26	$1.6M ₿0
2964	Kinka XNK	$3,115 ₿0.034	-0.27	$1.5M ₿0	$3,147.19 ₿0.034	$3,103.73 ₿0.033	$84.97K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
3220	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.0185 ₿0.00000021	$0.01444 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3467	Tiamonds TOTO	$0.007602	3.45	$920.85K	$0.00763	$0.007329	$189.77K	$6.88M	$920.85K
3492	UBXS UBXS	$0.01677 ₿0.0000058	-1.44	$909.09K ₿314.59	$0.01762 ₿0.0000062	$0.01587 ₿0.0000054	$48.08K ₿11.98	$1.65M ₿570.54	$909.09K ₿314.59
3903	Osean OSEAN	$0.0007568 ₿0.000000023	4.08	$642.88K ₿19.97	$0.0007624 ₿0.000000025	$0.0007247 ₿0.000000022	$225.81 ₿0.27	$741.34K ₿23.03	$642.88K ₿19.97
3934	Gold Token GLDT	$1.02	0.76	$624.5K	$1.05	$1.01	$10.25K	$624.5K	$624.5K
3985	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4143	Lympid LYP	$0.07169	-0.80	$515.27K	$0.07331	$0.07167	$2.08K	$6.6M	$515.27K
4454	Multi Asset Investment Vehicle MAIV	$0.0003449	1.53	$400.53K	$0.0003509	$0.0003283	$1.08K	$3.45M	$400.53K
4516	Music Protocol RECORD	$0.001071	-3.02	$383.89K	$0.001135	$0.001064	$15.27K	$1.07M	$383.89K
4561	WECOIN WECO	$0.0000374 ₿0.0000000065	12.61	$355.22K ₿55.1	$0.0000366 ₿0.0000000073	$0.00003139 ₿0.0000000064	$1.5K ₿3.03	$358.09K ₿65.65	$355.22K ₿55.1
4757	Rentible RNB	$0.03149 ₿0.0000011	1.20	$314.98K ₿12.04	$0.03161 ₿0.0000012	$0.02834 ₿0.0000011	$4.8K ₿0.25	$314.98K ₿12.04	$314.98K ₿12.04
4841	Etherland ELAND	$0.007156 ₿0.0000017	7.68	$292.6K ₿72.2	$0.008041 ₿0.0000022	$0.00645 ₿0.0000016	$36.73K ₿4.47	$293.61K ₿73.32	$292.6K ₿72.2
5592	Florence Finance Medici FFM	$0.0007481 ₿0.0000011	-0.87	$154.65K ₿97.45	$0.0007752 ₿0.0000014	$0.0007072 ₿0.0000011	$1.7K ₿4.88	$747.88K ₿1.17K	$154.65K ₿97.45
5666	NASDEX Token NSDX	$0.007627 ₿0.0000023	-0.50	$144.68K ₿2.73	$0.00784 ₿0.0000024	$0.007567 ₿0.0000023	$1.64K ₿0.47	$579.92K ₿240.25	$144.68K ₿2.73
6729	Rentberry BERRY	$0.000203 ₿0.0000000044	10.89	$61.2K ₿1.33	$0.0002035 ₿0.0000000044	$0.0001824 ₿0.0000000044	$9.21 ₿0	$61.2K ₿1.33	$61.2K ₿1.33
6919	Brick Token BRICK	$0.1775 ₿0.0000082	0.13	$52.64K ₿2.44	$0.7032 ₿0.0000082	$0.6989 ₿0.0000081	$1.99 ₿0	$177.51K ₿8.23	$52.64K ₿2.44
7227	REM Token REM	$0.001001	-0.27	$41.16K	$0.00102	$0.001	$19.96K	$1M	$41.16K
—	AUX Coin AUX	$0.01635 ₿0.0000010	-2.23	$0 ₿0	$0.01676	$0.01634	$138.22 ₿0	$337.36K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$70.26	0	$0	$70.26	$70.26	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.32 ₿0.00018	5.75	$0 ₿0	$4.33 ₿0.00018	$4.09 ₿0.00017	$173.72 ₿0.1	$850.44K	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$8.96 ₿0.0019	4.95	$0 ₿0	$9.12 ₿0.0019	$8.54 ₿0.0018	$351.63 ₿0.82	$704.63K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$153.85	0	$0	$153.85	$153.85	$0	$0	$0
—	Dinari MSFT MSFT.D	$373.11	0	$0	$373.11	$373.11	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$5.35 ₿0.000062	$5.15 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$13.82 ₿0.0014	10.56	$0 ₿0	$14.2 ₿0.0014	$12.5 ₿0.0013	$645.62 ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.62	0.03	$0	$10.62	$10.62	$0	$10.62M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$173.25	-8.29	$0	$189.52	$172.6	$514.63K	$1.15M	$0
—	Dinari AMC AMC.D	$3.06	0	$0	$3.06	$3.06	$0	$55.08	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}