Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (313)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
100	PAX Gold PAXG	$3,393.56 ₿0.034	-1.59	$880.55M ₿6.25K	$3,454.28 ₿0.034	$3,374.33 ₿0.032	$192.27M ₿139.99	$880.55M ₿6.25K	$880.55M ₿6.25K
105	Tether Gold XAUT	$3,385.62 ₿0.034	-1.02	$834.64M ₿8.51K	$3,426.69 ₿0.034	$3,359.03 ₿0.033	$57.09M ₿249.03	$834.64M ₿8.51K	$834.64M ₿8.51K
116	OUSG OUSG	$111.51 ₿0.0015	0	$710.42M ₿0	$111.51 ₿0.0015	$111.51 ₿0.0014	$0 ₿0	$710.42M	$710.42M ₿0
249	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.99	$237.45M	$1.2	$1.19	$0	$237.45M	$237.45M
314	Kinesis Gold KAU	$108.57 ₿0.0011	0.03	$155.82M ₿1.53K	$109.06 ₿0.0011	$107.69 ₿0.0010	$129.18M ₿9.1	$155.82M	$155.82M ₿1.53K
341	Kinesis Silver KAG	$36.41 ₿0.00041	1.91	$139.08M ₿1.45K	$37.74 ₿0.00041	$35.65 ₿0.00039	$314.57K ₿6.66	$139.08M	$139.08M ₿1.45K
411	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$107.82M	$1.05	$1.05	$0	$107.82M	$107.82M
559	APF coin APFC	$0.3993 ₿0.0000060	4.78	$67.98M ₿124.15	$0.3994 ₿0.0000061	$0.3799 ₿0.0000059	$714.91K ₿8.9	$99.81M ₿1.51K	$67.98M ₿124.15
707	Propy PRO	$0.7958 ₿0.000038	6.35	$46.08M ₿2.21K	$0.8134 ₿0.000040	$0.7245 ₿0.000036	$10.5M ₿140.66	$79.6M ₿3.81K	$46.08M ₿2.21K
737	Matrixdock Gold XAUM	$3,393.93	1.22	$42.75M	$3,405.19	$3,351.47	$36.85K	$42.75M	$42.75M
860	VeraOne VRO	$111.69 ₿0.0011	2.84	$32.16M ₿328.13	$111.72 ₿0.0011	$106.82 ₿0.0010	$37.21K ₿0.43	$32.16M ₿328.13	$32.16M ₿328.13
920	ELYSIA EL	$0.004124 ₿0.00000017	3.07	$28.07M ₿1.18K	$0.004261 ₿0.00000018	$0.003992 ₿0.00000017	$576.76K ₿41.54	$28.07M ₿1.18K	$28.07M ₿1.18K
936	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.13M ₿0	$130.91 ₿0.0012	$128.85 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
989	Parcl PRCL	$0.06096	12.29	$24.58M	$0.06095	$0.0536	$7.81M	$60.95M	$24.58M
1000	RealToken Ecosystem Governance REG	$0.3282	3.93	$23.99M	$0.3292	$0.3099	$1.73K	$165.03M	$23.99M
1019	Nest Treasury Vault NTBILL	$1	0.01*	$23.1M	$1	$1	$4.34K	$23.1M	$23.1M
1105	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1123	Gold DAO GOLDAO	$0.02707	5.89	$19.17M	$0.02714	$0.02503	$1.26K	$26.89M	$19.17M
1294	Brickken BKN	$0.2044 ₿0.000011	23.66	$14.7M ₿360.89	$0.2144 ₿0.000011	$0.1643 ₿0.000010	$488.28K ₿3.37	$29.43M ₿1.58K	$14.7M ₿360.89
1427	Comtech Gold CGO	$108.55 ₿0.0011	0.45	$11.83M ₿156.14	$109.05 ₿0.0011	$107.58 ₿0.0010	$1.25M ₿12.27	$11.83M ₿156.14	$11.83M ₿156.14
1455	Hifi Finance HIFI	$0.07606 ₿0.000016	1.64	$11.29M ₿1.98K	$0.08199 ₿0.000018	$0.07331 ₿0.000016	$11M ₿384.77	$12.65M ₿2.31K	$11.29M ₿1.98K
1466	IMO IMO	$1 ₿0.0000031	18.11	$11.23M ₿34.72	$1 ₿0.0000031	$0.8382 ₿0.0000030	$145.99K ₿0.02	$18.27M ₿58.53	$11.23M ₿34.72
1524	Nest Basis Vault NBASIS	$1	0	$10.07M	$1	$1	$6.56K	$10.07M	$10.07M
1540	RWAX APP	$0.008192 ₿0.00000024	-0.49	$9.9M ₿0	$0.008269 ₿0.00000024	$0.008164 ₿0.00000023	$1.97M ₿11.57	$24.55M ₿97.06	$9.9M ₿0
1572	Soil SOIL	$0.2678 ₿0.000042	-0.32	$9.28M ₿298.31	$0.3052 ₿0.000045	$0.2599 ₿0.000038	$194.9K ₿10.9	$26.74M ₿4.24K	$9.28M ₿298.31
1629	Palm Economy PALM	$0.001526	3.70	$8.62M	$0.001569	$0.001438	$34.39K	$76.32M	$8.62M
1634	Propbase PROPS	$0.02038 ₿0.0000028	4.84	$8.55M ₿995.45	$0.02093 ₿0.0000035	$0.01926 ₿0.0000028	$2.55M ₿17.69	$24.47M ₿3.47K	$8.55M ₿995.45
1664	Reental RNT	$0.2087	0.49	$8.2M	$0.2102	$0.2077	$8.21K	$41.75M	$8.2M
1765	AgriDex AGRI	$0.03046	4.34	$6.99M	$0.0307	$0.02805	$125.2K	$30.47M	$6.99M
1868	Nest Alpha Vault NALPHA	$1	0	$6.16M	$1	$1	$55.56K	$6.16M	$6.16M
2044	Blocksquare BST	$0.07653 ₿0.000011	3.01	$4.64M ₿559.68	$0.07701 ₿0.000011	$0.07322 ₿0.000011	$203.16K ₿12.64	$4.64M ₿559.68	$4.64M ₿559.68
2196	Unisocks SOCKS	$12,940 ₿0.49	0	$3.87M ₿148.01	$0	$0	$42.27 ₿0	$3.87M ₿148.01	$3.87M ₿148.01
2198	Credefi CREDI	$0.005155 ₿0.00000056	6.23	$3.86M ₿419.47	$0.005161 ₿0.00000065	$0.00476 ₿0.00000055	$227.19K ₿8.73	$4.9M ₿531.54	$3.86M ₿419.47
2258	Arianee ARIA20	$0.0339 ₿0.0000037	2.97	$3.63M ₿108.63	$0.03391 ₿0.0000037	$0.03217 ₿0.0000036	$11.34 ₿0.02	$6.75M ₿740.58	$3.63M ₿108.63
2298	Landshare Token LAND	$0.5759 ₿0.000063	2.15	$3.47M ₿243.46	$0.5909 ₿0.000066	$0.5556 ₿0.000055	$71.6K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2493	Multi Asset Investment Vehicle MAIV	$0.002268	20.67	$2.81M	$0.002409	$0.00161	$106.35K	$22.69M	$2.81M
2518	VNX Gold VNXAU	$109.03 ₿0.0011	0.30	$2.73M ₿11.16	$109.46 ₿0.0011	$107.88 ₿0.0010	$52.46K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2555	LEOX LEOX	$0.05184 ₿0.000017	3.67	$2.63M ₿438.32	$0.05299 ₿0.000018	$0.04873 ₿0.000017	$2.77K ₿3.85	$2.63M ₿1.2K	$2.63M ₿438.32
2735	Defactor FACTR	$0.01814 ₿0.0000027	0.73	$2.21M ₿310.35	$0.01851 ₿0.0000028	$0.01797 ₿0.0000026	$78.79K ₿7.21	$5.44M ₿816.11	$2.21M ₿310.35
2753	Tether Gold Tokens XAUT0	$3,391.71	-0.67	$2.17M	$3,442.61	$3,353.12	$1.14M	$2.17M	$2.17M
2762	Xend Finance RWA	$0.01079 ₿0.0000033	0.82	$2.16M ₿395.27	$0.0108 ₿0.0000036	$0.01045 ₿0.0000033	$71.97K ₿13.89	$2.16M ₿676.28	$2.16M ₿395.27
3057	Kinka XNK	$3,382.17 ₿0.034	0.36	$1.63M ₿0	$3,392.74 ₿0.034	$3,352.68 ₿0.033	$93.17K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3106	LandX Governance Token LNDX	$0.1188 ₿0.000031	-4.25	$1.55M ₿213.47	$0.1249 ₿0.000034	$0.1163 ₿0.000031	$239.77K ₿11.52	$8.14M ₿2.07K	$1.55M ₿213.47
3294	Carnomaly CARR	$0.0007473 ₿0.000000068	-3.08	$1.31M ₿0	$0.0008739 ₿0.000000076	$0.0006312 ₿0.000000062	$31.54K ₿1.83	$1.31M ₿36.26	$1.31M ₿0
3453	Home3 HTS	$0.01435	9.01	$1.14M	$0.01433	$0.01273	$4.59K	$1.39M	$1.14M
3472	UBXS UBXS	$0.02069 ₿0.0000058	10.14	$1.12M ₿314.59	$0.02077 ₿0.0000062	$0.018 ₿0.0000054	$305.18K ₿11.98	$2.03M ₿570.54	$1.12M ₿314.59
3532	Stobox Token STBU	$0.008617 ₿0.0000036	3.46	$1.09M ₿352.96	$0.009273 ₿0.0000038	$0.008224 ₿0.0000031	$81.29K ₿15.9	$1.3M ₿368.26	$1.09M ₿352.96
3865	Gold Token GLDT	$1.13	3.04	$796.68K	$1.14	$1.08	$4.51K	$796.68K	$796.68K
3975	Lympid LYP	$0.03632	-4.39	$731.4K	$0.03858	$0.03633	$67.16K	$3.34M	$731.4K
4004	Tiamonds TOTO	$0.00591	3.83	$717.62K	$0.005911	$0.00565	$97.34K	$5.43M	$717.62K
4174	Turbo USD TUSD	$1	1.37	$627.74K	$1	$0.9864	$2.34K	$627.74K	$627.74K
4254	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02234 ₿0.00000021	$0.01744 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4437	Record Nexus RECORD	$0.001109	6.70	$509.05K	$0.00111	$0.001011	$1.94K	$1.11M	$509.05K
4723	Osean OSEAN	$0.0004882 ₿0.000000023	1.75	$414.97K ₿19.97	$0.000509 ₿0.000000025	$0.000477 ₿0.000000022	$1.8K ₿0.27	$478.52K ₿23.03	$414.97K ₿19.97
4729	Nest Credit Vault NCREDIT	$1	0	$413.95K	$1	$1	$0	$413.95K	$413.95K
5361	Rentible RNB	$0.02505 ₿0.0000011	5.01	$250.52K ₿12.04	$0.02502 ₿0.0000012	$0.0233 ₿0.0000011	$100.21 ₿0.25	$250.52K ₿12.04	$250.52K ₿12.04
6107	NASDEX Token NSDX	$0.007383 ₿0.0000023	-0.59	$140.2K ₿2.73	$0.007522 ₿0.0000024	$0.007336 ₿0.0000023	$57K ₿0.47	$566.28K ₿240.25	$140.2K ₿2.73
6132	Florence Finance Medici FFM	$0.0006658 ₿0.0000011	7.73	$137.68K ₿97.45	$0.0006665 ₿0.0000014	$0.000616 ₿0.0000011	$21.63 ₿4.88	$665.81K ₿1.17K	$137.68K ₿97.45
6257	Etherland ELAND	$0.00306 ₿0.0000017	3.34	$125.11K ₿72.2	$0.003062 ₿0.0000022	$0.002943 ₿0.0000016	$2.13 ₿4.47	$125.54K ₿73.32	$125.11K ₿72.2
6485	REM Token REM	$0.002601	-0.31	$106.9K	$0.002609	$0.002585	$19.02K	$2.6M	$106.9K
6528	Meta Bitcoin Super MBTCS	$0.6227	0.24	$104.19K	$0.6227 ₿0.	$0.6211 ₿0.	$22.95K ₿0	$13.08M	$104.19K
6581	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.000456 ₿0.0000000044	$0.000456 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6783	WECOIN WECO	$0.00000883 ₿0.0000000065	0.03	$87.29K ₿55.1	$0.00000884 ₿0.0000000073	$0.00000883 ₿0.0000000064	$3.47 ₿3.03	$87.99K ₿65.65	$87.29K ₿55.1
8636	Nest Institutional Vault NINSTO	$1	0.01*	$21.12K	$1	$1	$0	$21.12K	$21.12K
8818	Nest ETF Vault NETF	$1	0	$18.53K	$1	$1	$0	$18.53K	$18.53K
9254	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
—	AUX Coin AUX	$0.009152 ₿0.0000010	0.01	$0 ₿0	$0.009152	$0.009151	$1.97 ₿0	$188.58K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$12.13 ₿0.00018	6.99	$0 ₿0	$12.13 ₿0.00018	$11.34 ₿0.00017	$14.96 ₿0.1	$2.39M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$25.91 ₿0.0019	5.60	$0 ₿0	$26.05 ₿0.0019	$24.12 ₿0.0018	$565.91 ₿0.82	$2.04M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	-99.96	$0	$2,245.17	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,229.65	0	$0	$1,229.65	$1,229.65	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$163.79	-3.04	$0	$168.92	$162.93	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$475.02	-0.93	$0	$479.5	$475.02	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}