$3.11T
Общая капитализация
$99.42B
Общий объем
BTC 57.50%     ETH 11.48%
Доминирование

Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets
Tokenized Assets (657)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
50 Tether Gold  XAUT $4,998.91
₿0.055
1.62 $2.6B
₿29.06K
$5,001.69
₿0.055
$4,919.03
₿0.054
$196.11M
₿2.32K
$2.6B
₿29.06K
$2.6B
₿29.06K
Прогноз цены на Tether Gold(xaut)
57 PAX Gold  PAXG $5,029.22
₿0.056
2.02 $2.02B
₿22.62K
$5,032.51
₿0.056
$4,929.17
₿0.054
$322.44M
₿3.56K
$2.02B
₿22.62K
$2.02B
₿22.62K
Прогноз цены на PAX Gold(paxg)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.83K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿18.83K
$1.68B
₿18.83K
68 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.83K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
111 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.97
₿0.00012
0.01* $819.3M
₿9.16K
$10.97
₿0.00012
$10.97
₿0.00012
$0
$819.3M
₿9.16K
$819.3M
₿9.16K
Прогноз цены на Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
118 OUSG  OUSG $114.07
₿0.0012
0.02 $729.81M
₿8.16K
$114.07
₿0.0012
$114.05
₿0.0012
$0
₿0
$729.81M
₿8.16K
$729.81M
₿8.16K
Прогноз цены на OUSG(ousg)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000013
0.81 $623.12M
₿6.96K
$1.24
₿0.000013
$1.23
₿0.000013
$0
$623.12M
₿6.96K
$623.12M
₿6.96K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
183 Kinesis Silver  KAG $103.52
₿0.0011
4.87 $385.28M
₿4.31K
$104.48
₿0.0011
$98.71
₿0.0011
$1.57M
₿17.59
$385.28M
₿4.31K
$385.28M
₿4.31K
Прогноз цены на Kinesis Silver(kag)
185 Kinesis Gold  KAU $159.26
₿0.0017
0.34 $380.04M
₿4.25K
$163.07
₿0.0018
$158.13
₿0.0017
$667.04K
₿7.46
$380.04M
₿4.25K
$380.04M
₿4.25K
Прогноз цены на Kinesis Gold(kau)
274 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $207.73M
₿2.32K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.32K
$207.73M
₿2.32K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
280 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000011
-0.14 $204.38M
₿2.28K
$1.02
₿0.000011
$1.01
₿0.000011
$2.17M
₿24.18
$204.38M
₿2.28K
$204.38M
₿2.28K
442 Pleasing Gold  PGOLD $4,983.17
₿0.055
1.38 $97.2M
₿1.09K
$4,988.4
₿0.055
$4,883.89
₿0.054
$86.53
₿0
$97.2M
₿1.09K
$97.2M
₿1.09K
Прогноз цены на Pleasing Gold(pgold)
446 Onchain Yield Coin  ONYC $1.07
₿0.000011
0.05 $93.82M
₿1.05K
$1.07
₿0.000012
$1.07
₿0.000011
$3.15M
₿35.26
$93.82M
₿1.05K
$93.82M
₿1.05K
Прогноз цены на Onchain Yield Coin(onyc)
501 Matrixdock Gold  XAUM $5,010.77
₿0.056
1.39 $77.35M
₿864.37
$5,017.91
₿0.056
$4,927.53
₿0.054
$769.64K
₿8.6
$77.35M
₿864.37
$77.35M
₿864.37
Прогноз цены на Matrixdock Gold(xaum)
581 Tether Gold Tokens  XAUT0 $5,004.71
₿0.055
1.79 $62.51M
₿698.54
$5,017.78
₿0.055
$4,916.77
₿0.054
$5.57M
₿61.99
$62.51M
₿698.54
$62.51M
₿698.54
Прогноз цены на Tether Gold Tokens(xaut0)
625 Tesla xStock  TSLAX $446.86
₿0.0049
-0.49 $55.66M
₿621.95
$450.77
₿0.0050
$444.86
₿0.0049
$20.15M
₿225.3
$121.71M
₿1.36K
$55.66M
₿621.95
Прогноз цены на Tesla xStock(tslax)
651 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $52.41M
₿585.7
$1
₿0.000011
$1
₿0.000010
$16.97M
₿189.72
$52.41M
₿585.7
$52.41M
₿585.7
Прогноз цены на Ondo U.S. Dollar Token(usdon)
701 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.71
₿0.0036
-0.78 $47.01M
₿525.33
$332.57
₿0.0037
$327.42
₿0.0036
$3.22M
₿35.99
$47.01M
₿525.33
$47.01M
₿525.33
Прогноз цены на Alphabet Class A (Ondo Tokenized Stock)(googlon)
807 Midas mTBILL  MTBILL $1.05
₿0.000011
0.01* $38.72M
₿432.72
$1.05
₿0.000011
$1.05
₿0.000011
$52.96
₿0
$38.72M
₿432.72
$38.72M
₿432.72
Прогноз цены на Midas mTBILL(mtbill)
898 USTBL  USTBL $1.04
₿0.000011
-0.05 $31.92M
₿356.69
$1.04
₿0.000011
$1.04
₿0.000011
$5.97K
₿0.07
$31.92M
₿356.69
$31.92M
₿356.69
Прогноз цены на USTBL(ustbl)
913 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $94.83
₿0.0010
6.08 $30.88M
₿345.11
$94.84
₿0.0010
$89.32
₿0.0010
$4.52M
₿50.68
$30.88M
₿345.11
$30.88M
₿345.11
Прогноз цены на iShares Silver Trust (Ondo Tokenized Stock)(slvon)
973 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $689.34
₿0.0077
-0.22 $27.42M
₿306.43
$693.12
₿0.0077
$688.54
₿0.0076
$1.86M
₿20.82
$27.42M
₿306.43
$27.42M
₿306.43
Прогноз цены на SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
1058 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.96
₿0.0069
0.21 $23.52M
₿262.79
$625.29
₿0.0070
$619.09
₿0.0068
$1.95M
₿21.97
$23.52M
₿262.79
$23.52M
₿262.79
Прогноз цены на Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1071 Circle xStock  CRCLX $70.99
₿0.00079
-1.01 $22.93M
₿256.23
$72.19
₿0.00080
$70.14
₿0.00078
$16.6M
₿185.61
$103.59M
₿1.16K
$22.93M
₿256.23
Прогноз цены на Circle xStock(crclx)
1093 Propy  PRO $0.382
₿0.0000042
4.30 $22.09M
₿246.89
$0.3826
₿0.0000042
$0.3635
₿0.0000040
$5.53M
₿62.21
$38.16M
₿426.44
$22.09M
₿246.89
Прогноз цены на Propy(pro)
1106 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.57
₿0.0077
-0.07 $21.76M
₿243.13
$695.96
₿0.0078
$692.59
₿0.0076
$10.65K
₿0.12
$21.76M
₿243.13
$21.76M
₿243.13
Прогноз цены на iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1158 NVIDIA xStock  NVDAX $187.4
₿0.0020
-0.31 $20.04M
₿223.99
$188.08
₿0.0021
$186.5
₿0.0020
$19.42M
₿216.81
$84.78M
₿947.39
$20.04M
₿223.99
Прогноз цены на NVIDIA xStock(nvdax)
1182 Zeus Network zBTC  ZBTC $89,188
₿0.99
0.52 $19.2M
₿214.57
$90,686
₿1.0027
$88,389
₿0.99
$245.15K
₿2.75
$19.2M
₿214.57
$19.2M
₿214.57
Прогноз цены на Zeus Network zBTC(zbtc)
1205 ELYSIA  EL $0.002742
₿0.000000030
8.36 $18.61M
₿207.91
$0.003281
₿0.000000036
$0.00253
₿0.000000028
$6.5M
₿72.7
$18.61M
₿207.91
$18.61M
₿207.91
Прогноз цены на ELYSIA(el)
1211 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.56
₿0.0010
-0.15 $18.39M
₿205.49
$89.74
₿0.0010
$89.24
₿0.00098
$272.14K
₿3.1
$18.39M
₿205.49
$18.39M
₿205.49
Прогноз цены на iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1225 Tesla (Ondo Tokenized Stock)  TSLAON $446.87
₿0.0049
-0.54 $18M
₿201.13
$450.26
₿0.0050
$444.81
₿0.0049
$2.93M
₿33.04
$18M
₿201.13
$18M
₿201.13
Прогноз цены на Tesla (Ondo Tokenized Stock)(tslaon)
1242 Comtech Gold  CGO $159.57
₿0.0017
0.99 $17.26M
₿192.91
$160.2
₿0.0017
$157.5
₿0.0017
$1.03M
₿11.54
$17.26M
₿192.91
$17.26M
₿192.91
Прогноз цены на Comtech Gold(cgo)
1283 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.12
₿0.00079
-0.68 $16.21M
₿181.18
$72.19
₿0.00080
$70.01
₿0.00078
$6.36M
₿71.23
$16.21M
₿181.18
$16.21M
₿181.18
Прогноз цены на Circle Internet Group (Ondo Tokenized Stock)(crclon)
1302 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.68
₿0.0010
0.43 $15.83M
₿176.95
$97.33
₿0.0010
$93.11
₿0.0010
$1.28M
₿16.02
$15.83M
₿176.95
$15.83M
₿176.95
Прогноз цены на iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1309 MicroStrategy xStock  MSTRX $163.42
₿0.0018
1.22 $15.7M
₿175.42
$168.47
₿0.0018
$159.47
₿0.0017
$2.22M
₿24.92
$97.28M
₿1.09K
$15.7M
₿175.42
Прогноз цены на MicroStrategy xStock(mstrx)
1313 Alphabet xStock  GOOGLX $328.64
₿0.0036
-0.55 $15.52M
₿173.42
$332.06
₿0.0037
$327.16
₿0.0036
$15.27M
₿170.68
$69.28M
₿774.21
$15.52M
₿173.42
Прогноз цены на Alphabet xStock(googlx)
1329 SP500 xStock  SPYX $686.99
₿0.0076
-0.18 $15.19M
₿169.75
$690.24
₿0.0077
$686.83
₿0.0075
$2.13M
₿23.76
$92.91M
₿1.04K
$15.19M
₿169.75
Прогноз цены на SP500 xStock(spyx)
1371 AMD (Ondo Tokenized Stock)  AMDON $258.77
₿0.0028
-0.51 $14.45M
₿161.52
$263.72
₿0.0029
$256.4
₿0.0028
$3.9M
₿45.3
$14.45M
₿161.52
$14.45M
₿161.52
Прогноз цены на AMD (Ondo Tokenized Stock)(amdon)
1373 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.82
₿0.0011
0.11 $14.4M
₿160.89
$101.84
₿0.0011
$101.65
₿0.0011
$249.69K
₿2.84
$14.4M
₿160.89
$14.4M
₿160.89
Прогноз цены на iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1411 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $93.84
₿0.0010
1.41 $13.64M
₿152.38
$93.93
₿0.0010
$92.48
₿0.0010
$752.49K
₿8.46
$13.64M
₿152.38
$13.64M
₿152.38
Прогноз цены на iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1420 Nasdaq xStock  QQQX $623.21
₿0.0069
0.44 $13.46M
₿150.46
$625.21
₿0.0070
$618.97
₿0.0068
$1.96M
₿21.89
$91.46M
₿1.02K
$13.46M
₿150.46
Прогноз цены на Nasdaq xStock(qqqx)
1479 Micron Technology (Ondo Tokenized Stock)  MUON $399.23
₿0.0044
0.93 $12.46M
₿139.19
$410.52
₿0.0046
$393.01
₿0.0043
$5.01M
₿57.43
$12.46M
₿139.19
$12.46M
₿139.19
Прогноз цены на Micron Technology (Ondo Tokenized Stock)(muon)
1488 DeFi Development Corp.  DFDVX $6.06
₿0.000067
-4.75 $12.2M
₿136.3
$6.48
₿0.000072
$6.06
₿0.000067
$16.55K
₿0.18
$12.2M
₿136.3
$12.2M
₿136.3
Прогноз цены на DeFi Development Corp.(dfdvx)
1540 NVIDIA (Ondo Tokenized Stock)  NVDAON $187.13
₿0.0020
-0.02 $11.4M
₿127.43
$188.21
₿0.0021
$186.41
₿0.0020
$5.09M
₿59.71
$11.4M
₿127.43
$11.4M
₿127.43
Прогноз цены на NVIDIA (Ondo Tokenized Stock)(nvdaon)
1554 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.98
₿0.0012
0.34 $11.21M
₿125.32
$112.01
₿0.0012
$111.43
₿0.0012
$5.15K
₿0.06
$11.21M
₿125.32
$11.21M
₿125.32
Прогноз цены на iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1597 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $101.01
₿0.0011
0.69 $10.52M
₿117.6
$101.25
₿0.0011
$100.07
₿0.0011
$4.7K
₿0.05
$10.52M
₿117.6
$10.52M
₿117.6
Прогноз цены на iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1601 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $151.41
₿0.0016
-0.16 $10.43M
₿116.57
$151.79
₿0.0017
$150.72
₿0.0016
$4.24K
₿0.05
$10.43M
₿116.57
$10.43M
₿116.57
Прогноз цены на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1621 IMO  IMO $0.9107
₿0.000010
-1.24 $10.18M
₿113.71
$0.93
₿0.000010
$0.9074
₿0.000010
$49.12K
₿0.46
$16.02M
₿179.01
$10.18M
₿113.71
Прогноз цены на IMO(imo)
1668 Reental  RNT $0.1801
₿0.0000020
5.04 $9.55M
₿106.7
$0.1804
₿0.0000020
$0.1703
₿0.0000019
$6.4K
₿0.07
$36M
₿402.33
$9.55M
₿106.7
Прогноз цены на Reental(rnt)
1681 Soil  SOIL $0.1422
₿0.0000015
-0.81 $9.41M
₿105.16
$0.1461
₿0.0000016
$0.1405
₿0.0000015
$195.11K
₿2.18
$14.23M
₿158.97
$9.41M
₿105.16
Прогноз цены на Soil(soil)
1717 Parcl  PRCL $0.02005
₿0.00000022
-2.33 $9.08M
₿101.51
$0.02114
₿0.00000023
$0.0194
₿0.00000021
$1.82M
₿20.36
$20.07M
₿224.23
$9.08M
₿101.51
Прогноз цены на Parcl(prcl)
1736 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $467.47
₿0.0052
-0.03 $8.87M
₿99.1
$469.73
₿0.0052
$465.14
₿0.0051
$4.76K
₿0.05
$8.87M
₿99.1
$8.87M
₿99.1
Прогноз цены на iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1737 Uranium  XU3O8 $5.54
₿0.000061
2.79 $8.86M
₿99.01
$5.55
₿0.000062
$5.38
₿0.000059
$1.97M
₿21.98
$8.86M
₿99.01
$8.86M
₿99.01
Прогноз цены на Uranium(xu3o8)
1739 Broadcom (Ondo Tokenized Stock)  AVGOON $319.6
₿0.0035
-1.46 $8.82M
₿98.58
$324.4
₿0.0036
$316.25
₿0.0035
$2.68M
₿31.21
$8.82M
₿98.58
$8.82M
₿98.58
Прогноз цены на Broadcom (Ondo Tokenized Stock)(avgoon)
1750 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.88
₿0.00082
0.84 $8.71M
₿97.31
$73.9
₿0.00082
$72.44
₿0.00080
$5.14K
₿0.06
$8.71M
₿97.31
$8.71M
₿97.31
Прогноз цены на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1799 Gold Token SA DGLD Tokenized Gold  DGLD $4,870.83
₿0.054
0.05 $8.09M
₿90.43
$4,904.33
₿0.055
$4,852.81
₿0.053
$30.01K
₿0.34
$8.09M
₿90.43
$8.09M
₿90.43
Прогноз цены на Gold Token SA DGLD Tokenized Gold(dgld)
1855 Gold xStock  GLDX $458.05
₿0.0051
0.67 $7.5M
₿83.79
$458.71
₿0.0051
$453.44
₿0.0050
$101.99K
₿1.14
$65.24M
₿729.05
$7.5M
₿83.79
Прогноз цены на Gold xStock(gldx)
1859 Gold DAO  GOLDAO $0.009395
₿0.00000010
-6.21 $7.46M
₿83.38
$0.01051
₿0.00000011
$0.009075
₿0.00000010
$3.78K
₿0.04
$9.3M
₿103.92
$7.46M
₿83.38
Прогноз цены на Gold DAO(goldao)
1879 Brickken  BKN $0.1008
₿0.0000011
-1.14 $7.21M
₿80.64
$0.1032
₿0.0000011
$0.1001
₿0.0000011
$115.77K
₿1.29
$14.45M
₿161.47
$7.21M
₿80.64
Прогноз цены на Brickken(bkn)
1950 Meta Platforms (Ondo Tokenized Stock)  METAON $657.55
₿0.0073
1.97 $6.43M
₿71.9
$666.01
₿0.0074
$642.38
₿0.0071
$1.72M
₿19.88
$6.43M
₿71.9
$6.43M
₿71.9
Прогноз цены на Meta Platforms (Ondo Tokenized Stock)(metaon)
1971 Coinbase xStock  COINX $216.71
₿0.0024
-2.85 $6.25M
₿69.82
$223.38
₿0.0025
$216.04
₿0.0024
$9.51M
₿106.32
$67.1M
₿749.88
$6.25M
₿69.82
Прогноз цены на Coinbase xStock(coinx)
1985 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.63
₿0.00066
0.40 $6.14M
₿68.63
$59.66
₿0.00066
$58.96
₿0.00065
$5.58K
₿0.06
$6.14M
₿68.63
$6.14M
₿68.63
Прогноз цены на iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
2009 Nest Basis Vault  NBASIS $1.05
₿0.000011
-0.06 $5.95M
₿66.47
$1.05
₿0.000011
$1.05
₿0.000011
$562.32
₿0.01
$5.95M
₿66.47
$5.95M
₿66.47
Прогноз цены на Nest Basis Vault(nbasis)
2028 Arowana  ARW $0.3132
₿0.0000034
6.39 $5.8M
₿64.81
$0.3241
₿0.0000036
$0.294
₿0.0000033
$361.36K
₿4.04
$156.41M
₿1.75K
$5.8M
₿64.81
Прогноз цены на Arowana(arw)
2079 RealToken Ecosystem Governance  REG $0.07465
₿0.00000083
0.51 $5.47M
₿61.09
$0.07466
₿0.00000083
$0.0742
₿0.00000081
$11.34
₿0
$37.45M
₿418.5
$5.47M
₿61.09
Прогноз цены на RealToken Ecosystem Governance(reg)
2137 Nest Institutional Vault  NINSTO $1.03
₿0.000011
0 $5.07M
₿56.68
$1.03
₿0.000011
$1.03
₿0.000011
$110.25
₿0
$5.07M
₿56.68
$5.07M
₿56.68
Прогноз цены на Nest Institutional Vault(ninsto)
2156 APF coin  APFC $0.05391
₿0.00000060
-16.82 $4.99M
₿55.78
$0.06481
₿0.00000073
$0.05321
₿0.00000059
$12.99K
₿0.15
$13.48M
₿150.59
$4.99M
₿55.78
Прогноз цены на APF coin(apfc)
2158 Amazon (Ondo Tokenized Stock)  AMZNON $238.61
₿0.0026
1.76 $4.99M
₿55.71
$239.98
₿0.0026
$233.58
₿0.0026
$3.36M
₿37.74
$4.99M
₿55.71
$4.99M
₿55.71
Прогноз цены на Amazon (Ondo Tokenized Stock)(amznon)
2161 Nest Alpha Vault  NALPHA $1.05
₿0.000011
0.02 $4.97M
₿55.53
$1.05
₿0.000011
$1.05
₿0.000011
$59.6K
₿0.67
$4.97M
₿55.53
$4.97M
₿55.53
Прогноз цены на Nest Alpha Vault(nalpha)
2194 VNX Gold  VNXAU $166.22
₿0.0018
5.97 $4.77M
₿53.28
$163.85
₿0.0018
$156.86
₿0.0017
$18.94K
₿0.25
$4.77M
₿53.28
$4.77M
₿53.28
Прогноз цены на VNX Gold(vnxau)
2196 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $196.32
₿0.0021
-3.55 $4.76M
₿53.17
$203.53
₿0.0022
$196.04
₿0.0021
$13.2K
₿0.15
$4.76M
₿53.17
$4.76M
₿53.17
Прогноз цены на iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
2238 Intel (Ondo Tokenized Stock)  INTCON $44.29
₿0.00049
-5.79 $4.51M
₿50.42
$47.91
₿0.00053
$44.26
₿0.00049
$7.46M
₿84.16
$4.51M
₿50.42
$4.51M
₿50.42
Прогноз цены на Intel (Ondo Tokenized Stock)(intcon)
2242 Apple xStock  AAPLX $247.97
₿0.0027
-0.24 $4.49M
₿50.2
$249.3
₿0.0027
$245.65
₿0.0027
$10.65M
₿118.97
$65.39M
₿730.72
$4.49M
₿50.2
Прогноз цены на Apple xStock(aaplx)
2262 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,064.59
₿0.011
-2.27 $4.37M
₿48.86
$1,092.29
₿0.012
$1,064.18
₿0.011
$1.97M
₿22.05
$4.37M
₿48.86
$4.37M
₿48.86
Прогноз цены на Eli Lilly (Ondo Tokenized Stock)(llyon)
2267 Lockheed (Ondo Tokenized Stock)  LMTON $598.53
₿0.0066
0.46 $4.36M
₿48.67
$603.05
₿0.0067
$592.44
₿0.0065
$346.52K
₿3.87
$4.36M
₿48.67
$4.36M
₿48.67
Прогноз цены на Lockheed (Ondo Tokenized Stock)(lmton)
2314 Arianee  ARIA20 $0.03817
₿0.00000042
1.18 $4.1M
₿45.87
$0.03907
₿0.00000043
$0.03765
₿0.00000042
$12.33
₿0
$7.63M
₿85.32
$4.1M
₿45.87
Прогноз цены на Arianee(aria20)
2318 Robinhood xStock  HOODX $106.6
₿0.0011
0.36 $4.09M
₿45.73
$110.22
₿0.0012
$106
₿0.0011
$19.81M
₿222.15
$60.47M
₿675.79
$4.09M
₿45.73
Прогноз цены на Robinhood xStock(hoodx)
2373 Novo Nordisk (Ondo Tokenized Stock)  NVOON $62.65
₿0.00070
-1.37 $3.84M
₿42.87
$64
₿0.00072
$62.05
₿0.00068
$1.7M
₿19.06
$3.84M
₿42.87
$3.84M
₿42.87
Прогноз цены на Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2396 Meta xStock  METAX $658.65
₿0.0073
2.55 $3.75M
₿41.85
$666.12
₿0.0074
$642.27
₿0.0071
$13.4M
₿149.79
$70.4M
₿786.72
$3.75M
₿41.85
Прогноз цены на Meta xStock(metax)
2463 Unisocks  SOCKS $11,599.26
₿0.12
0.61 $3.47M
₿38.76
$11,638.08
₿0.13
$11,409.91
₿0.12
$3.62
₿0
$3.47M
₿38.76
$3.47M
₿38.76
Прогноз цены на Unisocks(socks)
2464 EstateX  ESX $0.002801
₿0.000000031
1.27 $3.46M
₿38.68
$0.002845
₿0.000000031
$0.002745
₿0.000000030
$2.61M
₿29.34
$19.63M
₿219.34
$3.46M
₿38.68
Прогноз цены на EstateX(esx)
2492 Apple (Ondo Tokenized Stock)  AAPLON $248.05
₿0.0027
-0.18 $3.39M
₿37.87
$249.36
₿0.0027
$245.22
₿0.0027
$2.91M
₿32.64
$3.39M
₿37.87
$3.39M
₿37.87
Прогноз цены на Apple (Ondo Tokenized Stock)(aaplon)
2502 Propbase  PROPS $0.007224
₿0.000000080
0.12 $3.35M
₿37.49
$0.00724
₿0.000000081
$0.00721
₿0.000000079
$958.15K
₿10.72
$8.67M
₿96.9
$3.35M
₿37.49
Прогноз цены на Propbase(props)
2515 Amazon xStock  AMZNX $238.47
₿0.0026
1.45 $3.33M
₿37.21
$240
₿0.0026
$234.55
₿0.0026
$13.61M
₿151.98
$53.26M
₿595.18
$3.33M
₿37.21
Прогноз цены на Amazon xStock(amznx)
2520 Coinbase (Ondo Tokenized Stock)  COINON $216.12
₿0.0024
-3.11 $3.32M
₿37.1
$223.41
₿0.0025
$215.93
₿0.0024
$2.38M
₿27.05
$3.32M
₿37.1
$3.32M
₿37.1
Прогноз цены на Coinbase (Ondo Tokenized Stock)(coinon)
2540 Palm Economy  PALM $0.0003513
₿0.0000000039
0.47 $3.25M
₿36.27
$0.0003587
₿0.0000000039
$0.0003428
₿0.0000000038
$1.55K
₿0.02
$17.55M
₿196.11
$3.25M
₿36.27
Прогноз цены на Palm Economy(palm)
2544 Coca-Cola (Ondo Tokenized Stock)  KOON $73.44
₿0.00082
1.24 $3.24M
₿36.18
$73.68
₿0.00082
$72.41
₿0.00080
$750.37K
₿8.38
$3.24M
₿36.18
$3.24M
₿36.18
Прогноз цены на Coca-Cola (Ondo Tokenized Stock)(koon)
2548 Pfizer (Ondo Tokenized Stock)  PFEON $26.47
₿0.00029
-0.45 $3.2M
₿35.79
$26.65
₿0.00029
$26.43
₿0.00029
$5.54K
₿0.06
$3.2M
₿35.79
$3.2M
₿35.79
Прогноз цены на Pfizer (Ondo Tokenized Stock)(pfeon)
2550 TQQQ xStock  TQQQX $108.93
₿0.0012
104.40 $3.2M
₿35.77
$109.66
₿0.0012
$52.7
₿0.00058
$13.08K
₿0.15
$111.5M
₿1.25K
$3.2M
₿35.77
Прогноз цены на TQQQ xStock(tqqqx)
2577 Hifi Finance  HIFI $0.01991
₿0.00000022
2.47 $3.11M
₿34.8
$0.01994
₿0.00000022
$0.01851
₿0.00000020
$138.82K
₿1.55
$3.33M
₿37.16
$3.11M
₿34.8
Прогноз цены на Hifi Finance(hifi)
2614 Defactor  REAL $0.01006
₿0.00000011
-0.12 $3M
₿33.67
$0.01027
₿0.00000011
$0.009999
₿0.00000011
$32.17K
₿0.36
$3.02M
₿33.85
$3M
₿33.67
Прогноз цены на Defactor(real)
2622 MicroStrategy (Ondo Tokenized Stock)  MSTRON $162.85
₿0.0018
1.19 $2.98M
₿33.31
$168.66
₿0.0018
$159.29
₿0.0017
$3.87M
₿43.53
$2.98M
₿33.31
$2.98M
₿33.31
Прогноз цены на MicroStrategy (Ondo Tokenized Stock)(mstron)
2623 Microsoft (Ondo Tokenized Stock)  MSFTON $466.53
₿0.0052
3.26 $2.98M
₿33.31
$470.76
₿0.0052
$449.94
₿0.0050
$1.44M
₿16.16
$2.98M
₿33.31
$2.98M
₿33.31
Прогноз цены на Microsoft (Ondo Tokenized Stock)(msfton)
2656 Gamestop xStock  GMEX $106.25
₿0.0011
250.44 $2.88M
₿32.13
$106.8
₿0.0011
$22.94
₿0.00025
$37.29
₿0
$209.56M
₿2.34K
$2.88M
₿32.13
Прогноз цены на Gamestop xStock(gmex)
2674 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $69.88
₿0.00078
-1.02 $2.83M
₿31.6
$70.73
₿0.00079
$69.82
₿0.00076
$287.05K
₿3.21
$2.83M
₿31.6
$2.83M
₿31.6
Прогноз цены на iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2698 Procter & Gamble (Ondo Tokenized Stock)  PGON $152.95
₿0.0017
-0.19 $2.77M
₿30.95
$153.56
₿0.0017
$152.11
₿0.0016
$348.23K
₿3.89
$2.77M
₿30.95
$2.77M
₿30.95
Прогноз цены на Procter & Gamble (Ondo Tokenized Stock)(pgon)
2705 McDonald's (Ondo Tokenized Stock)  MCDON $310.99
₿0.0034
0.88 $2.76M
₿30.85
$311.74
₿0.0034
$307.44
₿0.0034
$566.53K
₿6.39
$2.76M
₿30.85
$2.76M
₿30.85
Прогноз цены на McDonald's (Ondo Tokenized Stock)(mcdon)
2727 Alibaba (Ondo Tokenized Stock)  BABAON $172.15
₿0.0019
-2.14 $2.7M
₿30.15
$176.14
₿0.0019
$171.8
₿0.0019
$3.61M
₿42.38
$2.7M
₿30.15
$2.7M
₿30.15
Прогноз цены на Alibaba (Ondo Tokenized Stock)(babaon)
2736 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $336.06
₿0.0037
0.93 $2.68M
₿29.9
$337.64
₿0.0037
$332.02
₿0.0036
$922.37K
₿10.69
$2.68M
₿29.9
$2.68M
₿29.9
Прогноз цены на Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
2815 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $299.06
₿0.0033
-1.91 $2.46M
₿27.44
$304.9
₿0.0034
$298.58
₿0.0032
$1.3M
₿14.55
$2.46M
₿27.44
$2.46M
₿27.44
Прогноз цены на JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀