Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (834)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Circle USYC USYC	$1.13 ₿0.000017	0	$3.01B ₿47.45K	$0	$0	$562.93K ₿8.88	$3.01B ₿47.45K	$3.01B ₿47.45K
38	Tether Gold XAUT	$4,094.52 ₿0.065	-2.19	$2.51B ₿40.05K	$4,186.19 ₿0.068	$4,023.89 ₿0.064	$591.56M ₿9.43K	$2.9B ₿46.25K	$2.51B ₿40.05K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.46B ₿39.32K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.46B ₿39.32K	$2.46B ₿39.32K
42	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	1.06	$2.15B ₿34.3K	$1.14 ₿0.000018	$1.11 ₿0.000017	$1.24M ₿19.85	$2.15B ₿34.3K	$2.15B ₿34.3K
44	PAX Gold PAXG	$4,102.29 ₿0.065	-2.23	$1.87B ₿29.91K	$4,195.9 ₿0.068	$4,030.89 ₿0.064	$245.7M ₿3.92K	$1.87B ₿29.91K	$1.87B ₿29.91K
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000019	-0.05	$979.28M ₿15.64K	$1.22 ₿0.000019	$1.21 ₿0.000019	$0	$979.28M ₿15.64K	$979.28M ₿15.64K
68	Blockchain Capital BCAP	$106.96 ₿0.0017	0	$974.63M ₿15.57K	$106.96 ₿0.0017	$106.96 ₿0.0017	$0	$974.63M ₿15.57K	$974.63M ₿15.57K
72	Invesco Short Duration US Government Securities Fund USTB	$11.11 ₿0.00017	0.01*	$919.69M ₿14.69K	$11.11 ₿0.00018	$11.11 ₿0.00017	$0	$919.69M ₿14.69K	$919.69M ₿14.69K
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0.01*	$865.83M ₿13.83K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$865.83M ₿13.83K	$865.83M ₿13.83K
101	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000018	-0.06	$506.82M ₿8.1K	$1.16 ₿0.000019	$1.16 ₿0.000018	$0	$506.82M ₿8.1K	$506.82M ₿8.1K
104	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.53 ₿0.0018	0.01*	$498.96M ₿7.97K	$115.53 ₿0.0018	$115.52 ₿0.0018	$0 ₿0	$498.96M ₿7.97K	$498.96M ₿7.97K
132	Kinesis Gold KAU	$130.99 ₿0.0020	-1.72	$312.56M ₿4.99K	$134.6 ₿0.0021	$127.32 ₿0.0020	$92.3K ₿1.47	$312.56M ₿4.99K	$312.56M ₿4.99K
151	Kinesis Silver KAG	$63.95 ₿0.0010	-1.58	$241.45M ₿3.85K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.13M ₿18.1	$241.45M ₿3.85K	$241.45M ₿3.85K
177	OnRe Tokenized Reinsurance ONYC	$1.11 ₿0.000017	0.03	$190.44M ₿3.04K	$1.11 ₿0.000018	$1.11 ₿0.000017	$1.47M ₿23.37	$190.44M ₿3.04K	$190.44M ₿3.04K
189	USAT USAT	$0.998 ₿0.000015	-0.09	$167.17M ₿2.67K	$0.9991 ₿0.000016	$0.998 ₿0.000015	$1.78M ₿28.39	$167.17M ₿2.67K	$167.17M ₿2.67K
193	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.58K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.58K	$161.19M ₿2.58K
216	Strategy PP Variable xStock STRCX	$100.1 ₿0.0015	-0.05	$138.84M ₿2.22K	$100.59 ₿0.0016	$99.52 ₿0.0015	$87.36K ₿1.39	$266.34M ₿4.25K	$138.84M ₿2.22K
236	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.24	$124.89M ₿1.99K	$1.03 ₿0.000016	$1.02 ₿0.000016	$37.48K ₿0.6	$124.89M ₿1.99K	$124.89M ₿1.99K
246	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.56 ₿0.0012	0.91	$113.57M ₿1.81K	$83.79 ₿0.0013	$77.29 ₿0.0012	$3.52M ₿54.38	$113.57M ₿1.81K	$113.57M ₿1.81K
266	Securitize Tokenized AAA CLO Fund STAC	$1,020.35 ₿0.016	0.01*	$102.24M ₿1.63K	$1,023.81 ₿0.016	$1,019.68 ₿0.016	$0	$102.24M ₿1.63K	$102.24M ₿1.63K
305	Pleasing Gold PGOLD	$4,080.87 ₿0.065	-3.19	$79.58M ₿1.27K	$4,217.14 ₿0.069	$4,075.08 ₿0.064	$50.19 ₿0	$79.58M ₿1.27K	$79.58M ₿1.27K
317	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.23K	$76.72M ₿1.23K
335	Micron Technology (Ondo Tokenized Stock) MUON	$913.44 ₿0.014	0.04	$72.98M ₿1.17K	$950.46 ₿0.015	$869.23 ₿0.014	$4.25M ₿20.44	$72.98M ₿1.17K	$72.98M ₿1.17K
364	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$734.31 ₿0.011	-0.99	$65.97M ₿1.05K	$745.56 ₿0.012	$731.87 ₿0.011	$404.92K ₿6.42	$65.97M ₿1.05K	$65.97M ₿1.05K
373	Matrixdock Gold XAUM	$4,074.73 ₿0.065	-2.77	$62.58M ₿999.71	$4,204.61 ₿0.068	$3,994.76 ₿0.064	$666.99K ₿10.65	$62.58M ₿999.71	$62.58M ₿999.71
399	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$58.45M ₿933.27	$1 ₿0.000016	$1 ₿0.000015	$25.93M ₿413.62	$58.45M ₿933.27	$58.45M ₿933.27
420	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.27 ₿0.0032	-1.71	$54.87M ₿876.23	$206.47 ₿0.0033	$199.25 ₿0.0032	$2.8M ₿44.66	$54.87M ₿876.23	$54.87M ₿876.23
426	Tesla xStock TSLAX	$385.34 ₿0.0061	-2.00	$54.57M ₿871.63	$395.41 ₿0.0064	$378.5 ₿0.0061	$8.24M ₿131.44	$203.44M ₿3.25K	$54.57M ₿871.63
440	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.02	$52.45M ₿838.04	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.06K ₿0.01	$52.45M ₿838.04	$52.45M ₿838.04
499	Circle xStock CRCLX	$80.69 ₿0.0012	0.91	$42.97M ₿686.24	$83.92 ₿0.0013	$77.28 ₿0.0012	$11.63M ₿185.72	$243M ₿3.88K	$42.97M ₿686.24
509	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.44 ₿0.00056	1.59	$40.95M ₿653	$35.61 ₿0.00056	$34.42 ₿0.00055	$159.53 ₿0	$40.95M ₿653	$40.95M ₿653
514	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$732.96 ₿0.011	-0.75	$40.47M ₿646.17	$741.32 ₿0.012	$725.94 ₿0.011	$703.3K ₿11.24	$40.47M ₿646.17	$40.47M ₿646.17
544	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿590.92	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿590.92	$37M ₿590.92
550	Reental RNT	$0.2779 ₿0.0000044	0.49	$36.68M ₿584.97	$0.2791 ₿0.0000045	$0.2754 ₿0.0000044	$10.8K ₿0.17	$55.58M ₿886.52	$36.68M ₿584.97
567	SP500 xStock SPYX	$731.73 ₿0.011	-0.84	$35.21M ₿562.75	$739.84 ₿0.012	$724.82 ₿0.011	$3.16M ₿50.68	$189.86M ₿3.03K	$35.21M ₿562.75
568	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$701.54 ₿0.011	-0.59	$35.17M ₿561.47	$711.43 ₿0.011	$689.46 ₿0.011	$1.57M ₿25.18	$35.17M ₿561.47	$35.17M ₿561.47
578	NVIDIA xStock NVDAX	$202.22 ₿0.0032	-1.69	$34M ₿543.07	$206.45 ₿0.0033	$199.3 ₿0.0032	$7.47M ₿119.24	$190.75M ₿3.05K	$34M ₿543.07
591	Marvell Technology (Ondo Tokenized Stock) MRVLON	$255.86 ₿0.0040	-2.32	$33.2M ₿529.94	$270.68 ₿0.0043	$243.07 ₿0.0039	$3.85M ₿61.34	$33.2M ₿529.94	$33.2M ₿529.94
603	USTBL USTBL	$1.05 ₿0.000016	0.03	$32.29M ₿515.27	$1.06 ₿0.000017	$1.05 ₿0.000016	$6.9K ₿0.11	$32.29M ₿515.27	$32.29M ₿515.27
649	Backed CSPX Core S&P 500 BCSPX	$788.23 ₿0.012	0.02	$28.67M ₿457.83	$788.23 ₿0.012	$788.06 ₿0.012	$0.03 ₿0	$28.67M ₿457.83	$28.67M ₿457.83
666	Nasdaq xStock QQQX	$700.97 ₿0.011	-0.52	$27.34M ₿437.39	$709.99 ₿0.011	$688.98 ₿0.011	$3.33M ₿53.38	$177.95M ₿2.85K	$27.34M ₿437.39
676	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$27.72 ₿0.00044	-2.91	$26.88M ₿429.28	$29.51 ₿0.00047	$26.96 ₿0.00043	$842.73K ₿13.29	$26.88M ₿429.28	$26.88M ₿429.28
680	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.05 ₿0.00092	-0.66	$26.51M ₿424.03	$59.24 ₿0.00095	$56.13 ₿0.00091	$6.35M ₿101.49	$26.51M ₿424.03	$26.51M ₿424.03
694	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01*	$25.52M ₿407.58	$1.06 ₿0.000017	$1.06 ₿0.000016	$458.49 ₿0.01	$25.52M ₿407.58	$25.52M ₿407.58
709	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.32 ₿0.0016	0.01*	$24.94M ₿398.24	$100.32 ₿0.0016	$100.31 ₿0.0015	$0	$24.94M ₿398.24	$24.94M ₿398.24
710	MicroStrategy xStock MSTRX	$118.44 ₿0.0018	1.47	$24.78M ₿396.32	$120 ₿0.0019	$113.69 ₿0.0018	$1.64M ₿26.31	$125.72M ₿2.01K	$24.78M ₿396.32
711	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$358.11 ₿0.0057	-0.98	$24.8M ₿395.97	$368.04 ₿0.0059	$354.97 ₿0.0056	$4.18M ₿66.68	$24.8M ₿395.97	$24.8M ₿395.97
712	Alphabet xStock GOOGLX	$358.28 ₿0.0057	-1.02	$24.8M ₿395.77	$368.04 ₿0.0059	$354.84 ₿0.0056	$21.29M ₿339.35	$178.53M ₿2.85K	$24.8M ₿395.77
731	Tesla (Ondo Tokenized Stock) TSLAON	$384.67 ₿0.0061	-2.10	$24.14M ₿385.5	$395.35 ₿0.0064	$378.46 ₿0.0061	$3.84M ₿61.8	$24.14M ₿385.49	$24.14M ₿385.5
740	Goldfish Gold GGBR	$4.09 ₿0.000065	-2.42	$23.33M ₿372.12	$4.2 ₿0.000068	$4.02 ₿0.000064	$146.66K ₿3.03	$102.03M ₿1.63K	$23.33M ₿372.12
748	OpenAI (Republic Pre-IPO) PREOPAI	$788.43 ₿0.012	-4.17	$22.93M ₿366.19	$840.25 ₿0.013	$784.07 ₿0.012	$906.24K ₿14.44	$22.93M ₿366.19	$22.93M ₿366.19
825	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.57 ₿0.0013	-0.23	$19.45M ₿310.44	$88.18 ₿0.0014	$87.36 ₿0.0013	$711.34K ₿11.37	$19.45M ₿310.44	$19.45M ₿310.44
830	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.02	$19.25M ₿307.45	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$19.25M ₿307.45	$19.25M ₿307.45
844	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.66 ₿0.0019	0.10	$18.78M ₿299.97	$120.66 ₿0.0019	$120.54 ₿0.0019	$11.66K ₿0.14	$18.78M ₿299.97	$18.78M ₿299.97
901	Propy PRO	$0.2875 ₿0.0000045	2.64	$16.64M ₿265.66	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$7.26M ₿115.71	$28.75M ₿458.85	$16.64M ₿265.66
911	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96.37 ₿0.0015	-0.82	$16.38M ₿261.44	$97.63 ₿0.0016	$94.3 ₿0.0015	$551.26K ₿8.79	$16.38M ₿261.44	$16.38M ₿261.44
940	Intel (Ondo Tokenized Stock) INTCON	$108.8 ₿0.0017	2.22	$15.42M ₿246.13	$110.64 ₿0.0017	$103.87 ₿0.0016	$1.98M ₿31.55	$15.42M ₿246.13	$15.42M ₿246.13
968	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.17 ₿0.0016	-0.03	$14.34M ₿228.89	$101.37 ₿0.0016	$100.71 ₿0.0016	$98.28K ₿1.57	$14.34M ₿228.89	$14.34M ₿228.89
1011	Apple (Ondo Tokenized Stock) AAPLON	$293.75 ₿0.0046	0.85	$12.94M ₿206.19	$295.01 ₿0.0047	$289.93 ₿0.0046	$868.29K ₿12.84	$12.94M ₿206.19	$12.94M ₿206.19
1028	Streamex GLDY GLDY	$4,096.25 ₿0.065	-2.56	$12.61M ₿201.03	$4,203.81 ₿0.068	$4,033.2 ₿0.064	$0	$12.61M ₿201.03	$12.61M ₿201.03
1041	PDD Holdings (Ondo Tokenized) PDDON	$80.37 ₿0.0012	-1.47	$12.34M ₿196.99	$82.29 ₿0.0013	$80.34 ₿0.0012	$589.19K ₿9.39	$12.34M ₿196.99	$12.34M ₿196.99
1048	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.09 ₿0.0012	-2.34	$12.21M ₿194.62	$78.99 ₿0.0012	$76.07 ₿0.0012	$1.09M ₿17.32	$12.21M ₿194.62	$12.21M ₿194.62
1050	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.05 ₿0.00025	-1.17	$12.12M ₿192.59	$16.65 ₿0.00026	$15.78 ₿0.00025	$124.04K ₿1.97	$12.12M ₿192.59	$12.12M ₿192.59
1054	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$159.24 ₿0.0025	-1.72	$11.97M ₿191.1	$163.39 ₿0.0026	$158.73 ₿0.0025	$584.61K ₿9.28	$11.97M ₿191.1	$11.97M ₿191.1
1071	MicroStrategy (Ondo Tokenized Stock) MSTRON	$117.85 ₿0.0018	1.29	$11.64M ₿186.95	$120.28 ₿0.0019	$113.17 ₿0.0018	$1.99M ₿31.52	$11.64M ₿186.95	$11.64M ₿186.95
1086	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.32 ₿0.0017	-0.07	$11.25M ₿180.19	$112.87 ₿0.0018	$112.29 ₿0.0017	$443.22K ₿7.15	$11.25M ₿180.19	$11.25M ₿180.19
1092	Microsoft (Ondo Tokenized Stock) MSFTON	$398.89 ₿0.0063	-1.24	$11.18M ₿178.79	$405.86 ₿0.0065	$398.37 ₿0.0063	$753.99K ₿15.69	$11.18M ₿178.79	$11.18M ₿178.79
1111	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$103.19 ₿0.0016	-0.50	$10.78M ₿172.07	$103.91 ₿0.0017	$102.83 ₿0.0016	$392.01K ₿6.29	$10.78M ₿172.07	$10.78M ₿172.07
1128	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$416.93 ₿0.0066	-1.88	$10.46M ₿166.19	$427.04 ₿0.0069	$410.91 ₿0.0065	$1.49M ₿23.6	$10.46M ₿166.19	$10.46M ₿166.19
1132	Verified Emeralds VEREM	$4.16 ₿0.000066	-0.78	$10.39M ₿165.66	$4.51 ₿0.000073	$3.29 ₿0.000053	$7.69M ₿122.66	$207.81M ₿3.31K	$10.39M ₿165.66
1137	AMD (Ondo Tokenized Stock) AMDON	$458.38 ₿0.0073	-1.79	$10.25M ₿163.47	$474.38 ₿0.0076	$438.83 ₿0.0071	$4.82M ₿74.36	$10.25M ₿163.47	$10.25M ₿163.47
1154	Backed GOVIES 0-6 months EURO BC3M	$145.66 ₿0.0023	-0.12	$9.97M ₿158.59	$146.04 ₿0.0023	$145.47 ₿0.0023	$0 ₿0	$9.97M ₿158.59	$9.97M ₿158.59
1166	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$80.05 ₿0.0012	-0.76	$9.65M ₿153.44	$81.39 ₿0.0013	$79.36 ₿0.0012	$733.35K ₿11.66	$9.65M ₿153.44	$9.65M ₿153.44
1191	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$311.23 ₿0.0049	-1.30	$9.21M ₿146.16	$327.93 ₿0.0053	$297.12 ₿0.0048	$692.75K ₿10.94	$9.21M ₿146.16	$9.21M ₿146.16
1198	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$478.38 ₿0.0076	-2.34	$9.08M ₿144.79	$490.14 ₿0.0079	$478.23 ₿0.0076	$59.63K ₿0.95	$9.08M ₿144.79	$9.08M ₿144.79
1213	ELYSIA EL	$0.001287 ₿0.000000020	1.83	$8.76M ₿139.2	$0.001291 ₿0.000000021	$0.001262 ₿0.000000020	$471.19K ₿7.2	$8.76M ₿139.2	$8.76M ₿139.2
1222	SanDisk (Ondo Tokenized) SNDKON	$1,696.02 ₿0.027	4.68	$8.6M ₿137.06	$1,751.11 ₿0.028	$1,578.8 ₿0.025	$1.91M ₿30.4	$8.6M ₿137.06	$8.6M ₿137.06
1232	Uranium XU3O8	$5.34 ₿0.000085	0.73	$8.54M ₿136.1	$5.34 ₿0.000087	$5.27 ₿0.000084	$483.91K ₿7.2	$8.54M ₿136.1	$8.54M ₿136.1
1292	Oracle (Ondo Tokenized Stock) ORCLON	$181 ₿0.0028	-11.75	$7.62M ₿121.58	$212.3 ₿0.0034	$179.57 ₿0.0028	$1.99M ₿31.72	$7.62M ₿121.58	$7.62M ₿121.58
1313	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.59 ₿0.0010	-0.71	$7.32M ₿116.92	$66.67 ₿0.0010	$65.33 ₿0.0010	$404.29K ₿6.43	$7.32M ₿116.92	$7.32M ₿116.92
1321	Gold xStock GLDX	$374.74 ₿0.0059	-2.67	$7.19M ₿114.75	$385.51 ₿0.0062	$371.41 ₿0.0059	$614.81K ₿9.81	$124.35M ₿1.99K	$7.19M ₿114.75
1335	Robinhood Markets (Ondo Tokenized Stock) HOODON	$87.99 ₿0.0014	4.87	$7M ₿111.69	$90.78 ₿0.0014	$81.64 ₿0.0013	$963.25K ₿15.38	$7M ₿111.69	$7M ₿111.69
1342	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.05	$6.92M ₿110.59	$1.09 ₿0.000017	$1.09 ₿0.000017	$418.09 ₿0.01	$6.92M ₿110.59	$6.92M ₿110.59
1348	Broadcom (Ondo Tokenized Stock) AVGOON	$377.33 ₿0.0060	-2.75	$6.88M ₿109.91	$388.79 ₿0.0063	$366.93 ₿0.0059	$2.53M ₿40.29	$6.88M ₿109.91	$6.88M ₿109.91
1354	Nebius Group (Ondo Tokenized) NBISON	$213.71 ₿0.0034	-1.06	$6.81M ₿108.72	$229.22 ₿0.0037	$201.77 ₿0.0032	$1.61M ₿25.69	$6.81M ₿108.72	$6.81M ₿108.72
1357	Coinbase (Ondo Tokenized Stock) COINON	$157.22 ₿0.0025	2.07	$6.79M ₿108.45	$160.65 ₿0.0025	$151.99 ₿0.0024	$1.2M ₿8.93	$6.79M ₿108.45	$6.79M ₿108.45
1372	Gold Token SA DGLD Tokenized Gold DGLD	$4,166.16 ₿0.066	-4.45	$6.68M ₿106.66	$4,360.24 ₿0.070	$4,154.5 ₿0.066	$15.78 ₿0	$6.68M ₿106.66	$6.68M ₿106.66
1392	Backed Coinbase Global BCOIN	$153.18 ₿0.0024	-5.10	$6.49M ₿103.64	$161.41 ₿0.0026	$153.18 ₿0.0024	$93.49 ₿0	$6.49M ₿103.64	$6.49M ₿103.64
1395	Occidental Petroleum (Ondo Tokenized) OXYON	$57.87 ₿0.00092	2.01	$6.46M ₿103.01	$58.77 ₿0.00095	$56.43 ₿0.00091	$450.73K ₿7.19	$6.46M ₿103.01	$6.46M ₿103.01
1399	Amazon (Ondo Tokenized Stock) AMZNON	$239.2 ₿0.0038	-1.76	$6.41M ₿102.37	$243.61 ₿0.0039	$235.78 ₿0.0038	$974.99K ₿15.56	$6.41M ₿102.37	$6.41M ₿102.37
1402	Meta Platforms (Ondo Tokenized Stock) METAON	$574.76 ₿0.0091	-1.93	$6.38M ₿101.92	$589.88 ₿0.0095	$568.94 ₿0.0091	$1.12M ₿17.93	$6.38M ₿101.92	$6.38M ₿101.92
1420	Apple xStock AAPLX	$293.08 ₿0.0046	0.59	$6.13M ₿97.81	$295.14 ₿0.0047	$289.35 ₿0.0046	$9.1M ₿146.14	$186.76M ₿2.98K	$6.13M ₿97.81
1430	Brickken BKN	$0.08491 ₿0.0000013	-4.72	$6.07M ₿96.74	$0.08959 ₿0.0000014	$0.08369 ₿0.0000013	$125.12K ₿2	$12.16M ₿193.72	$6.07M ₿96.74
1465	VNX Gold VNXAU	$139.16 ₿0.0022	0.76	$5.72M ₿91.27	$139.82 ₿0.0022	$134.17 ₿0.0021	$201.89K ₿3.22	$5.72M ₿91.27	$5.72M ₿91.27
1483	Amazon xStock AMZNX	$239.5 ₿0.0038	-1.53	$5.58M ₿89.13	$243.51 ₿0.0039	$235.8 ₿0.0038	$15.19M ₿242.23	$119.87M ₿1.91K	$5.58M ₿89.13
1485	RealToken Ecosystem Governance REG	$0.07578 ₿0.0000012	-0.51	$5.56M ₿88.73	$0.07624 ₿0.0000012	$0.07572 ₿0.0000011	$5.41 ₿0	$38.02M ₿607.21	$5.56M ₿88.73
1502	Robinhood xStock HOODX	$88.2 ₿0.0014	5.18	$5.47M ₿87.41	$90.6 ₿0.0014	$81.7 ₿0.0013	$6.25M ₿83.76	$162.63M ₿2.6K	$5.47M ₿87.41
1531	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$213.2 ₿0.0034	-0.06	$5.26M ₿83.98	$215.32 ₿0.0034	$211.51 ₿0.0033	$58.23K ₿0.93	$5.26M ₿83.98	$5.26M ₿83.98
1542	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$70.89 ₿0.0011	-2.68	$5.17M ₿82.75	$74.13 ₿0.0011	$67.92 ₿0.0011	$1.71M ₿27.32	$5.17M ₿82.75	$5.17M ₿82.75
1550	Comtech Gold CGO	$131.38 ₿0.0020	-2.55	$5.12M ₿81.72	$134.91 ₿0.0022	$129.19 ₿0.0020	$865.13K ₿13.8	$5.12M ₿81.72	$5.12M ₿81.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}