Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,990.71 ₿0.055	0.86	$2.6B ₿28.99K	$4,991.03 ₿0.055	$4,903.13 ₿0.054	$225.95M ₿2.68K	$2.6B ₿28.99K	$2.6B ₿28.99K
57	PAX Gold PAXG	$5,002.86 ₿0.055	0.73	$2.01B ₿22.49K	$5,002.89 ₿0.056	$4,921 ₿0.054	$465.63M ₿5.3K	$2.01B ₿22.49K	$2.01B ₿22.49K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.84K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.84K	$1.68B ₿18.84K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$818.18M ₿9.15K	$818.18M ₿9.15K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.65	$622.98M ₿6.97K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.97K	$622.98M ₿6.97K
183	Kinesis Gold KAU	$163.06 ₿0.0018	2.69	$389.09M ₿4.35K	$163.06 ₿0.0018	$157.95 ₿0.0017	$1.18M ₿13.18	$389.09M ₿4.35K	$389.09M ₿4.35K
184	Kinesis Silver KAG	$104.07 ₿0.0011	7.40	$388.78M ₿4.35K	$104.48 ₿0.0011	$96.9 ₿0.0010	$2.5M ₿27.93	$388.78M ₿4.35K	$388.78M ₿4.35K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
280	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.02	$204.68M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.1M ₿12.03	$204.68M ₿2.29K	$204.68M ₿2.29K
440	Pleasing Gold PGOLD	$4,975.73 ₿0.055	0.79	$96.99M ₿1.08K	$4,977.59 ₿0.055	$4,883.89 ₿0.054	$86.23 ₿0	$96.99M ₿1.08K	$96.99M ₿1.08K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.09	$93.74M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.37M ₿48.88	$93.74M ₿1.05K	$93.74M ₿1.05K
504	Matrixdock Gold XAUM	$4,984.92 ₿0.055	1.86	$76.92M ₿859.85	$4,998.28 ₿0.056	$4,892.6 ₿0.054	$556.66K ₿6.23	$76.92M ₿859.85	$76.92M ₿859.85
580	Tether Gold Tokens XAUT0	$4,990.26 ₿0.055	0.71	$62.54M ₿699.22	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.31M ₿48.2	$62.54M ₿699.22	$62.54M ₿699.22
623	Tesla xStock TSLAX	$447.63 ₿0.0050	-0.32	$55.77M ₿623.55	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.4M ₿261.62	$121.99M ₿1.36K	$55.77M ₿623.55
645	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.49M ₿586.77	$1 ₿0.000011	$1 ₿0.000010	$37.58M ₿420.22	$52.49M ₿586.77	$52.49M ₿586.77
695	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.93 ₿0.0036	-1.01	$47.05M ₿526.03	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.8M ₿42.48	$47.05M ₿526.03	$47.05M ₿526.03
804	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.89	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿432.89	$38.72M ₿432.89
894	USTBL USTBL	$1.04 ₿0.000011	0.02	$31.92M ₿356.9	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.94K ₿0.08	$31.92M ₿356.9	$31.92M ₿356.9
917	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.68 ₿0.0010	7.00	$30.45M ₿340.39	$93.9 ₿0.0010	$87.55 ₿0.00097	$7.54M ₿84.12	$30.45M ₿340.39	$30.45M ₿340.39
969	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.54 ₿0.0077	-0.03	$27.47M ₿307.03	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.45M ₿27.43	$27.47M ₿307.03	$27.47M ₿307.03
1054	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.07 ₿0.0069	0.27	$23.49M ₿262.63	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.13M ₿35.1	$23.49M ₿262.63	$23.49M ₿262.63
1064	Circle xStock CRCLX	$71.14 ₿0.00079	-0.37	$23.01M ₿257.31	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.56M ₿196.3	$103.98M ₿1.16K	$23.01M ₿257.31
1098	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.59 ₿0.0077	-0.11	$21.76M ₿243.26	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.22K ₿0.14	$21.76M ₿243.26	$21.76M ₿243.26
1116	Propy PRO	$0.3663 ₿0.0000040	-0.86	$21.2M ₿237.3	$0.3715 ₿0.0000041	$0.3635 ₿0.0000040	$7.5M ₿83.93	$36.62M ₿409.88	$21.2M ₿237.3
1126	ELYSIA EL	$0.003041 ₿0.000000034	28.11	$20.69M ₿231.4	$0.003281 ₿0.000000036	$0.002344 ₿0.000000026	$5.92M ₿65.39	$20.69M ₿231.4	$20.69M ₿231.4
1148	NVIDIA xStock NVDAX	$187.08 ₿0.0020	1.58	$20.03M ₿223.98	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.15M ₿225.32	$84.73M ₿947.36	$20.03M ₿223.98
1179	Zeus Network zBTC ZBTC	$89,082 ₿0.99	-0.20	$19.13M ₿213.97	$90,686 ₿1.0027	$88,389 ₿0.99	$447.43K ₿5.01	$19.13M ₿213.97	$19.13M ₿213.97
1203	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.0010	0.25	$18.39M ₿205.65	$89.81 ₿0.0010	$89.24 ₿0.00098	$358.21K ₿4.01	$18.39M ₿205.65	$18.39M ₿205.65
1217	Tesla (Ondo Tokenized Stock) TSLAON	$447.37 ₿0.0050	-0.42	$18.02M ₿201.52	$453.22 ₿0.0050	$444.81 ₿0.0049	$13.12M ₿146.67	$18.02M ₿201.52	$18.02M ₿201.52
1240	Comtech Gold CGO	$159.3 ₿0.0017	0.17	$17.2M ₿192.47	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.64	$17.2M ₿192.47	$17.2M ₿192.47
1276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.1 ₿0.00079	-0.43	$16.24M ₿181.53	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.6M ₿85.02	$16.24M ₿181.53	$16.24M ₿181.53
1297	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.75 ₿0.0010	-2.06	$15.85M ₿177.24	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.49M ₿27.81	$15.85M ₿177.24	$15.85M ₿177.24
1304	MicroStrategy xStock MSTRX	$163.01 ₿0.0018	1.18	$15.67M ₿175.19	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.49M ₿27.83	$97.18M ₿1.09K	$15.67M ₿175.19
1311	Alphabet xStock GOOGLX	$327.38 ₿0.0036	-1.12	$15.45M ₿172.77	$332.6 ₿0.0037	$327.16 ₿0.0036	$15.1M ₿168.57	$68.99M ₿771.35	$15.45M ₿172.77
1323	SP500 xStock SPYX	$687.96 ₿0.0076	-0.11	$15.21M ₿170.05	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.17M ₿24.22	$93.04M ₿1.04K	$15.21M ₿170.05
1362	AMD (Ondo Tokenized Stock) AMDON	$258.96 ₿0.0028	3.17	$14.47M ₿161.8	$263.72 ₿0.0029	$250.97 ₿0.0027	$6.95M ₿77.74	$14.47M ₿161.8	$14.47M ₿161.8
1366	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.78 ₿0.0011	0.04	$14.39M ₿160.89	$101.81 ₿0.0011	$101.65 ₿0.0011	$378.82K ₿4.24	$14.39M ₿160.89	$14.39M ₿160.89
1400	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.9 ₿0.0010	0.79	$13.64M ₿152.55	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.34M ₿15.02	$13.64M ₿152.55	$13.64M ₿152.55
1414	Nasdaq xStock QQQX	$621.98 ₿0.0069	0.32	$13.4M ₿149.78	$624.34 ₿0.0070	$618.67 ₿0.0068	$1.89M ₿21.13	$91.25M ₿1.02K	$13.4M ₿149.78
1465	Micron Technology (Ondo Tokenized Stock) MUON	$398.84 ₿0.0044	1.28	$12.47M ₿139.41	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.04M ₿67.5	$12.47M ₿139.41	$12.47M ₿139.41
1469	DeFi Development Corp. DFDVX	$6.16 ₿0.000068	-4.17	$12.41M ₿138.77	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.09K ₿0.19	$12.41M ₿138.77	$12.41M ₿138.77
1532	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.09 ₿0.0020	1.63	$11.4M ₿127.48	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.36M ₿71.09	$11.4M ₿127.48	$11.4M ₿127.48
1544	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112 ₿0.0012	0.23	$11.22M ₿125.41	$112 ₿0.0012	$111.41 ₿0.0012	$6.14K ₿0.07	$11.22M ₿125.41	$11.22M ₿125.41
1589	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.04 ₿0.0011	0.15	$10.53M ₿117.69	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.71K ₿0.06	$10.53M ₿117.69	$10.53M ₿117.69
1593	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	-0.19	$10.43M ₿116.64	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.63K ₿0.05	$10.43M ₿116.64	$10.43M ₿116.64
1612	IMO IMO	$0.911 ₿0.000010	-0.57	$10.18M ₿113.82	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.35K ₿0.56	$16.02M ₿179.18	$10.18M ₿113.82
1673	Reental RNT	$0.1785 ₿0.0000019	5.57	$9.46M ₿105.8	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.59K ₿0.14	$35.69M ₿398.93	$9.46M ₿105.8
1684	Soil SOIL	$0.1421 ₿0.0000015	0.08	$9.41M ₿104.62	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$250.74K ₿2.8	$14.22M ₿158.15	$9.41M ₿104.62
1715	Parcl PRCL	$0.01994 ₿0.00000022	-6.34	$9.02M ₿100.81	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.93M ₿44.01	$19.92M ₿222.69	$9.02M ₿100.81
1727	Uranium XU3O8	$5.55 ₿0.000062	2.94	$8.88M ₿99.28	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.95M ₿20.7	$8.88M ₿99.28	$8.88M ₿99.28
1729	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.43 ₿0.0052	0.40	$8.87M ₿99.15	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.71K ₿0.06	$8.87M ₿99.15	$8.87M ₿99.15
1733	Broadcom (Ondo Tokenized Stock) AVGOON	$319.9 ₿0.0035	-2.11	$8.83M ₿98.71	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.44M ₿38.48	$8.83M ₿98.71	$8.83M ₿98.71
1741	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.9 ₿0.00082	1.25	$8.71M ₿97.38	$73.9 ₿0.00082	$72.44 ₿0.00080	$6.25K ₿0.07	$8.71M ₿97.38	$8.71M ₿97.38
1785	Gold Token SA DGLD Tokenized Gold DGLD	$4,899.5 ₿0.054	0.54	$8.14M ₿91	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$26.6K ₿0.3	$8.14M ₿91	$8.14M ₿91
1847	Gold xStock GLDX	$458.33 ₿0.0051	-0.11	$7.52M ₿84.06	$458.85 ₿0.0051	$453.44 ₿0.0050	$197.34K ₿2.2	$65.43M ₿731.44	$7.52M ₿84.06
1863	Brickken BKN	$0.1028 ₿0.0000011	-0.24	$7.34M ₿82.1	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$107.51K ₿1.2	$14.7M ₿164.41	$7.34M ₿82.1
1866	Gold DAO GOLDAO	$0.009226 ₿0.00000010	-7.92	$7.31M ₿81.67	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.36K ₿0.04	$9.11M ₿101.79	$7.31M ₿81.67
1946	Meta Platforms (Ondo Tokenized Stock) METAON	$657.42 ₿0.0073	1.43	$6.44M ₿71.96	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.33M ₿26.02	$6.44M ₿71.96	$6.44M ₿71.96
1967	Coinbase xStock COINX	$216.25 ₿0.0024	-3.33	$6.23M ₿69.67	$224.62 ₿0.0025	$216.17 ₿0.0024	$9.75M ₿109.1	$66.93M ₿748.27	$6.23M ₿69.67
1980	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.61 ₿0.00066	0.50	$6.14M ₿68.64	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.81K ₿0.08	$6.14M ₿68.64	$6.14M ₿68.64
2007	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.51	$1.05 ₿0.000011	$1.05 ₿0.000011	$728.27 ₿0.01	$5.95M ₿66.51	$5.95M ₿66.51
2010	APF coin APFC	$0.0639 ₿0.00000071	-2.49	$5.91M ₿66.15	$0.06553 ₿0.00000073	$0.06343 ₿0.00000070	$3.78K ₿0.04	$15.97M ₿178.6	$5.91M ₿66.15
2016	Arowana ARW	$0.3172 ₿0.0000035	10.97	$5.88M ₿65.76	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$371.16K ₿4.15	$158.64M ₿1.77K	$5.88M ₿65.76
2071	RealToken Ecosystem Governance REG	$0.07455 ₿0.00000083	-0.04	$5.46M ₿60.98	$0.07458 ₿0.00000083	$0.07402 ₿0.00000081	$27.19 ₿0	$37.4M ₿417.74	$5.46M ₿60.98
2136	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.69	$1.03 ₿0.000011	$1.03 ₿0.000011	$170.09 ₿0	$5.07M ₿56.69	$5.07M ₿56.69
2155	Amazon (Ondo Tokenized Stock) AMZNON	$238.57 ₿0.0026	1.45	$4.99M ₿55.75	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.85M ₿43.07	$4.99M ₿55.75	$4.99M ₿55.75
2158	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.43	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.63K ₿0.7	$4.96M ₿55.43	$4.96M ₿55.43
2186	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.71 ₿0.0021	-3.99	$4.77M ₿53.31	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.26K ₿0.16	$4.77M ₿53.31	$4.77M ₿53.31
2203	VNX Gold VNXAU	$161.17 ₿0.0018	2.27	$4.69M ₿52.42	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.25K ₿0.19	$4.69M ₿52.42	$4.69M ₿52.42
2228	Intel (Ondo Tokenized Stock) INTCON	$44.39 ₿0.00049	-6.89	$4.51M ₿50.46	$48.68 ₿0.00054	$44.31 ₿0.00049	$11.27M ₿126.08	$4.51M ₿50.46	$4.51M ₿50.46
2229	Apple xStock AAPLX	$247.9 ₿0.0027	-0.45	$4.49M ₿50.21	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.75	$65.37M ₿730.84	$4.49M ₿50.21
2249	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.07 ₿0.011	-2.04	$4.38M ₿48.92	$1,092.29 ₿0.012	$1,064.88 ₿0.011	$2.37M ₿26.64	$4.38M ₿48.92	$4.38M ₿48.92
2260	Lockheed (Ondo Tokenized Stock) LMTON	$595.38 ₿0.0066	-0.37	$4.34M ₿48.48	$605.01 ₿0.0067	$592.44 ₿0.0065	$601.33K ₿6.8	$4.34M ₿48.48	$4.34M ₿48.48
2306	Robinhood xStock HOODX	$106.37 ₿0.0011	0.19	$4.1M ₿45.89	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.64M ₿230.77	$60.66M ₿678.16	$4.1M ₿45.89
2308	Arianee ARIA20	$0.0381 ₿0.00000042	-1.52	$4.1M ₿45.82	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.31 ₿0	$7.62M ₿85.24	$4.1M ₿45.82
2360	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.91 ₿0.00070	1.32	$3.85M ₿43.05	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.79M ₿31.22	$3.85M ₿43.05	$3.85M ₿43.05
2384	Meta xStock METAX	$658.51 ₿0.0073	1.60	$3.74M ₿41.86	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.43M ₿184.02	$70.38M ₿786.87	$3.74M ₿41.86
2447	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2456	EstateX ESX	$0.002795 ₿0.000000031	-2.30	$3.45M ₿38.61	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.94M ₿44.02	$19.59M ₿218.96	$3.45M ₿38.61
2486	Apple (Ondo Tokenized Stock) AAPLON	$248.12 ₿0.0027	-0.34	$3.39M ₿37.88	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.41M ₿38.13	$3.39M ₿37.88	$3.39M ₿37.88
2493	Propbase PROPS	$0.00724 ₿0.000000080	0.23	$3.36M ₿37.52	$0.007239 ₿0.000000081	$0.007198 ₿0.000000079	$1.06M ₿11.9	$8.69M ₿96.98	$3.36M ₿37.52
2503	Amazon xStock AMZNX	$238.8 ₿0.0026	1.64	$3.33M ₿37.28	$240 ₿0.0026	$234.55 ₿0.0026	$14.05M ₿157.09	$53.32M ₿596.18	$3.33M ₿37.28
2506	Coinbase (Ondo Tokenized Stock) COINON	$216.29 ₿0.0024	-3.39	$3.32M ₿37.16	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.76M ₿30.94	$3.32M ₿37.16	$3.32M ₿37.16
2529	Coca-Cola (Ondo Tokenized Stock) KOON	$73.33 ₿0.00082	1.15	$3.23M ₿36.16	$73.68 ₿0.00082	$72.37 ₿0.00080	$838.78K ₿9.38	$3.23M ₿36.16	$3.23M ₿36.16
2531	Palm Economy PALM	$0.0003483 ₿0.0000000038	-0.97	$3.22M ₿36.05	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$884.54 ₿0.01	$17.42M ₿194.96	$3.22M ₿36.05
2537	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-1.17	$3.2M ₿35.81	$26.82 ₿0.00029	$26.43 ₿0.00029	$5.98K ₿0.07	$3.2M ₿35.81	$3.2M ₿35.81
2602	Defactor REAL	$0.01007 ₿0.00000011	-1.67	$2.99M ₿33.4	$0.01024 ₿0.00000011	$0.01 ₿0.00000011	$31.81K ₿0.36	$3M ₿33.58	$2.99M ₿33.4
2605	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.81 ₿0.0018	1.36	$2.98M ₿33.35	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.56M ₿50.89	$2.98M ₿33.35	$2.98M ₿33.35
2608	Microsoft (Ondo Tokenized Stock) MSFTON	$466.2 ₿0.0052	3.16	$2.98M ₿33.31	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.73M ₿19.49	$2.98M ₿33.31	$2.98M ₿33.31
2629	Hifi Finance HIFI	$0.01861 ₿0.00000020	-5.71	$2.91M ₿32.52	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.46K ₿1.01	$3.11M ₿34.74	$2.91M ₿32.52
2658	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.92 ₿0.00078	-1.34	$2.83M ₿31.63	$70.9 ₿0.00079	$69.82 ₿0.00076	$532.15K ₿6.09	$2.83M ₿31.63	$2.83M ₿31.63
2690	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.44 ₿0.0017	0.62	$2.77M ₿30.93	$153.56 ₿0.0017	$150.62 ₿0.0016	$537.14K ₿5.96	$2.77M ₿30.93	$2.77M ₿30.93
2695	McDonald's (Ondo Tokenized Stock) MCDON	$311.46 ₿0.0034	1.08	$2.76M ₿30.91	$311.74 ₿0.0034	$307.44 ₿0.0034	$733.53K ₿8.31	$2.76M ₿30.91	$2.76M ₿30.91
2717	Alibaba (Ondo Tokenized Stock) BABAON	$172.8 ₿0.0019	-2.71	$2.7M ₿30.16	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.32M ₿59.5	$2.7M ₿30.16	$2.7M ₿30.16
2721	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.11 ₿0.0037	2.14	$2.68M ₿29.95	$337.64 ₿0.0037	$329.07 ₿0.0036	$1.24M ₿13.86	$2.68M ₿29.95	$2.68M ₿29.95
2797	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.25 ₿0.0033	-1.88	$2.46M ₿27.47	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.67M ₿18.81	$2.46M ₿27.47	$2.46M ₿27.47
2822	Chevron (Ondo Tokenized Stock) CVXON	$168.36 ₿0.0018	0.35	$2.41M ₿26.92	$169.81 ₿0.0019	$167.39 ₿0.0018	$779.71K ₿8.82	$2.41M ₿26.92	$2.41M ₿26.92
2828	Kinka XNK	$4,976.63 ₿0.055	0.50	$2.4M ₿26.81	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$83.99K ₿0.94	$2.4M ₿26.81	$2.4M ₿26.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}