Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (492)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
64	Tether Gold XAUT	$4,010.67 ₿0.034	0.29	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$259.33M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
91	PAX Gold PAXG	$4,002.9 ₿0.034	-0.14	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$190.21M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
122	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$794.05M	$10.88	$10.87	$0	$794.05M	$794.05M
124	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.27	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
330	Kinesis Gold KAU	$128.17 ₿0.0011	-0.64	$183.93M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$305.85M	$183.93M ₿1.53K
331	Kinesis Silver KAG	$48.14 ₿0.00041	-2.57	$183.9M ₿1.45K	$49.65 ₿0.00041	$48.14 ₿0.00039	$133.65K ₿6.66	$179.18M	$183.9M ₿1.45K
370	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08	$156.23M	$1.02	$1.01	$4.06M	$156.23M	$156.23M
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
483	Onchain Yield Coin ONYC	$1.04	0.06	$104.28M	$1.04	$1.04	$735.99K	$104.28M	$104.28M
576	Pleasing Gold PGOLD	$3,999.9	-0.34	$78.02M	$4,033.59	$3,983.65	$233.6	$78.02M	$78.02M
651	Matrixdock Gold XAUM	$4,005.51	-0.01	$61.81M	$4,021.99	$3,985.16	$278.15K	$61.81M	$61.81M
767	VeraOne VRO	$129.24 ₿0.0011	0.14	$47.54M ₿328.13	$130.71 ₿0.0011	$126.92 ₿0.0010	$39.83K ₿0.43	$47.54M ₿328.13	$47.54M ₿328.13
971	Tether Gold Tokens XAUT0	$4,004.73	0.20	$32.97M	$4,023.19	$3,968.17	$4.29M	$32.97M	$32.97M
982	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$1.06M	$32.17M	$32.17M
987	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$26.2K	$31.92M	$31.92M
995	Propy PRO	$0.5456 ₿0.000038	-5.59	$31.59M ₿2.21K	$0.5802 ₿0.000040	$0.5425 ₿0.000036	$6.66M ₿140.66	$54.57M ₿3.81K	$31.59M ₿2.21K
1000	Tesla xStock TSLAX	$458.6	3.77	$31.43M	$459.53	$441.56	$21.37M	$47.24M	$31.43M
1132	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.41	-0.45	$25.05M	$687.78	$680.16	$279.35K	$25.05M	$25.05M
1181	Midas mTBILL MTBILL	$1.04	0.03	$23.49M	$1.04	$1.04	$1.07	$23.49M	$23.49M
1240	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.6	-0.41	$21.37M	$691.08	$684.05	$360.78	$21.37M	$21.37M
1260	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.15	-0.22	$20.58M	$91.49	$90.97	$67.53	$20.58M	$20.58M
1273	ELYSIA EL	$0.002985 ₿0.00000017	0.35	$20.31M ₿1.18K	$0.003105 ₿0.00000018	$0.002938 ₿0.00000017	$107.87K ₿41.54	$20.31M ₿1.18K	$20.31M ₿1.18K
1283	Parcl PRCL	$0.04423	9.37	$20.02M	$0.0443	$0.04044	$4.78M	$44.23M	$20.02M
1316	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$629.97	-0.73	$19.18M	$635.41	$627.22	$429.43K	$19.18M	$19.18M
1398	NVIDIA xStock NVDAX	$202.6	-1.10	$17.06M	$207	$202.27	$13.89M	$23.01M	$17.06M
1509	SP500 xStock SPYX	$685.03	-0.15	$14.56M	$687.98	$681.13	$338.16K	$30.26M	$14.56M
1511	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.2	-0.31	$14.54M	$88.53	$87.74	$107.62	$14.54M	$14.54M
1523	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.42	0.03	$14.32M	$104	$101.08	$35.44	$14.32M	$14.32M
1535	Comtech Gold CGO	$128.53 ₿0.0011	-0.25	$14.01M ₿156.14	$129.71 ₿0.0011	$127.66 ₿0.0010	$899.76K ₿12.27	$13.88M ₿156.14	$14.01M ₿156.14
1555	IMO IMO	$1.22 ₿0.0000031	-0.69	$13.64M ₿34.72	$1.23 ₿0.0000031	$1.22 ₿0.0000030	$98.78K ₿0.02	$21.78M ₿58.53	$13.64M ₿34.72
1624	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$135.11K	$12.23M	$12.23M
1669	RealToken Ecosystem Governance REG	$0.1584	1.44	$11.6M	$0.1584	$0.156	$24.07	$79.48M	$11.6M
1691	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.84	-0.08	$11.2M	$113.92	$111.82	$169.8	$11.2M	$11.2M
1753	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	-2.20	$10.29M	$152.73	$145.64	$10.34	$10.29M	$10.29M
1781	Nasdaq xStock QQQX	$637.68	0.46	$9.95M	$639.71	$627.76	$93.45K	$26.91M	$9.95M
1788	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	-0.55	$9.82M	$95	$94.12	$10.42	$9.82M	$9.82M
1811	Reental RNT	$0.1835	-0.42	$9.37M	$0.1855	$0.1834	$5.96K	$36.68M	$9.37M
1816	MicroStrategy xStock MSTRX	$269.71	-1.35	$9.28M	$275.5	$264.96	$5.45M	$16.21M	$9.28M
1821	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.46	-0.76	$9.21M	$497.64	$484.09	$21.49	$9.21M	$9.21M
1833	Brickken BKN	$0.1264 ₿0.000011	-7.08	$9.04M ₿360.89	$0.1547 ₿0.000011	$0.1264 ₿0.000010	$985.04K ₿3.37	$18.1M ₿1.58K	$9.04M ₿360.89
1835	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.43	-0.21	$9.01M	$77.57	$75.27	$215.71	$9.01M	$9.01M
1854	Circle xStock CRCLX	$127.43	1.03	$8.81M	$129.36	$125.09	$14.32M	$12.69M	$8.81M
1910	EstateX ESX	$0.006735	-0.62	$8.31M	$0.006897 ₿0.	$0.006443 ₿0.	$2.96M ₿0	$47.14M	$8.31M
1914	Gold DAO GOLDAO	$0.01044	2.44	$8.28M	$0.01052	$0.01006	$1.37K	$10.31M	$8.28M
1948	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	-0.48	$7.86M	$68.76	$67.91	$10.46	$7.86M	$7.86M
2057	Hifi Finance HIFI	$0.04387 ₿0.000016	0.23	$6.74M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.13M ₿384.77	$7.33M ₿2.31K	$6.74M ₿1.98K
2066	Palm Economy PALM	$0.0007881	-0.57	$6.65M	$0.0007968	$0.0007795	$7.08K	$39.42M	$6.65M
2116	Arianee ARIA20	$0.05825 ₿0.0000037	5.38	$6.26M ₿108.63	$0.05832 ₿0.0000037	$0.05416 ₿0.0000036	$73.71 ₿0.02	$11.65M ₿740.58	$6.26M ₿108.63
2135	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$4.2K	$6.1M	$6.1M
2151	Alphabet xStock GOOGLX	$280.46	-1.52	$5.96M	$285.96	$278.5	$7.08M	$19.66M	$5.96M
2192	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.27	$5.69M	$55.78	$55.03	$52.23	$5.69M	$5.69M
2234	Soil SOIL	$0.122 ₿0.000042	-2.04	$5.45M ₿298.31	$0.1251 ₿0.000045	$0.1218 ₿0.000038	$154.93K ₿10.9	$12.21M ₿4.24K	$5.45M ₿298.31
2271	Propbase PROPS	$0.01169 ₿0.0000028	-2.40	$5.27M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$2.91M ₿17.69	$14.03M ₿3.47K	$5.27M ₿995.45
2302	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.1	-1.39	$5.06M	$44.77	$43.9	$1.5K	$5.06M	$5.06M
2411	Tesla (Ondo Tokenized Stock) TSLAON	$456.15	3.10	$4.49M	$457.1	$441.61	$811.4K	$4.49M	$4.49M
2427	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$181.17	2.31	$4.39M	$181.42	$176.15	$69.15	$4.39M	$4.39M
2462	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2485	Nest Alpha Vault NALPHA	$1.03	0	$4.11M	$1.03	$1.03	$80.37K	$4.11M	$4.11M
2583	Defactor REAL	$0.01263 ₿0.0000027	-1.14	$3.77M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.17K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2588	VNX Gold VNXAU	$128.94 ₿0.0011	-0.11	$3.75M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$14.48K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2639	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.35	-1.39	$3.57M	$207.31	$202.11	$938.05K	$3.57M	$3.57M
2649	Lockheed (Ondo Tokenized Stock) LMTON	$494	0.57	$3.54M	$495.4	$489.04	$295.63	$3.54M	$3.54M
2679	Eli Lilly (Ondo Tokenized Stock) LLYON	$859.22	2.43	$3.44M	$868.27	$832.57	$122.57K	$3.44M	$3.44M
2690	APF coin APFC	$0.03679 ₿0.0000060	-8.50	$3.41M ₿124.15	$0.05257 ₿0.0000061	$0.02928 ₿0.0000059	$22.95K ₿8.9	$9.2M ₿1.51K	$3.41M ₿124.15
2702	Apple xStock AAPLX	$270.23	-2.79	$3.37M	$278.62	$269.9	$10.87M	$10.54M	$3.37M
2807	Blocksquare BST	$0.04765 ₿0.000011	-1.86	$3.02M ₿559.68	$0.04867 ₿0.000011	$0.04697 ₿0.000011	$96.87K ₿12.64	$3.02M ₿559.68	$3.02M ₿559.68
2814	Coca-Cola (Ondo Tokenized Stock) KOON	$69.16	0.08	$3M	$69.36	$68.39	$2.51K	$3M	$3M
2831	Pfizer (Ondo Tokenized Stock) PFEON	$24.95	1.13	$2.94M	$25	$24.49	$66.17	$2.94M	$2.94M
2835	Meta xStock METAX	$650.49	-4.31	$2.94M	$680.13	$647.21	$5.65M	$16.92M	$2.94M
2840	Landshare Token LAND	$0.4748 ₿0.000063	-0.34	$2.92M ₿243.46	$0.4842 ₿0.000066	$0.4727 ₿0.000055	$160.15K ₿11.19	$3.12M ₿243.46	$2.92M ₿243.46
2844	Coinbase xStock COINX	$343.9	-0.76	$2.91M	$359.24	$339.33	$12.19M	$12.73M	$2.91M
2890	Apple (Ondo Tokenized Stock) AAPLON	$269.67	-3.20	$2.8M	$278.71	$269.49	$347K	$2.8M	$2.8M
2914	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.05	1.02	$2.71M	$152.38	$149.94	$883.71	$2.71M	$2.71M
2946	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0.57	$2.63M	$65.15	$64.51	$10.24	$2.63M	$2.63M
2947	McDonald's (Ondo Tokenized Stock) MCDON	$299.75	-1.16	$2.63M	$303.66	$297.96	$515.36K	$2.63M	$2.63M
2950	Robinhood xStock HOODX	$147.03	3.87	$2.62M	$150.07	$140.92	$6.69M	$7.51M	$2.62M
2977	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.48	0.55	$2.55M	$246.98	$244.21	$33.02	$2.55M	$2.55M
3005	Microsoft (Ondo Tokenized Stock) MSFTON	$516.11	-2.08	$2.48M	$530.1	$515.81	$819.37K	$2.48M	$2.48M
3028	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.12	0.91	$2.43M	$313.29	$307.26	$314.95	$2.43M	$2.43M
3063	Xend Finance RWA	$0.01166 ₿0.0000033	-4.10	$2.34M ₿395.27	$0.01216 ₿0.0000036	$0.01158 ₿0.0000033	$25.39K ₿13.89	$2.34M ₿676.28	$2.34M ₿395.27
3068	IBM (Ondo Tokenized Stock) IBMON	$308.75	-0.86	$2.33M	$314.17	$304.02	$616.79	$2.33M	$2.33M
3076	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$280.53	-1.35	$2.3M	$286.24	$278.06	$812.71K	$2.3M	$2.3M
3105	PepsiCo (Ondo Tokenized Stock) PEPON	$147.13	-0.22	$2.25M	$147.86	$146.33	$20.22K	$2.25M	$2.25M
3149	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.61	-1.56	$2.17M	$50.73	$48.45	$5.15K	$2.17M	$2.17M
3160	AMD (Ondo Tokenized Stock) AMDON	$256.82	-0.67	$2.15M	$261.66	$253.54	$50.08K	$2.15M	$2.15M
3186	Toyota (Ondo Tokenized Stock) TMON	$205.4	0.83	$2.1M	$206.34	$198.85	$216.1	$2.1M	$2.1M
3193	Amazon xStock AMZNX	$244.12	-2.67	$2.09M	$253.22	$243.42	$6.91M	$8.66M	$2.09M
3214	RWAX APP	$0.001035 ₿0.00000024	-8.15	$2.06M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$306.85K ₿11.57	$3.11M ₿97.06	$2.06M ₿0
3247	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.87	$1.99M	$102.1	$100.24	$357.99	$1.99M	$1.99M
3252	Intel (Ondo Tokenized Stock) INTCON	$39.91	-2.09	$1.97M	$40.82	$39.81	$40.68K	$1.97M	$1.97M
3274	Kinka XNK	$4,000.94 ₿0.034	-0.22	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.26K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3288	Chevron (Ondo Tokenized Stock) CVXON	$157.98	3.10	$1.91M	$158.99	$152.66	$2.47K	$1.91M	$1.91M
3291	Gold xStock GLDX	$371.67	1.50	$1.9M	$376.22	$366.15	$25.6K	$11.14M	$1.9M
3296	LEOX LEOX	$0.03738 ₿0.000017	0.72	$1.89M ₿438.32	$0.03799 ₿0.000018	$0.03612 ₿0.000017	$56.87K ₿3.85	$1.89M ₿1.2K	$1.89M ₿438.32
3324	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.5	-2.03	$1.83M	$1,113.55	$1,075.49	$1.09K	$1.83M	$1.83M
3336	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.37	0.38	$1.82M	$73.6	$72.82	$329.12K	$1.82M	$1.82M
3340	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$127.2	1.12	$1.81M	$128.94	$125	$472.45K	$1.81M	$1.81M
3379	Credefi CREDI	$0.002324 ₿0.00000056	-0.46	$1.74M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$98.84K ₿8.73	$2.21M ₿531.54	$1.74M ₿419.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}