Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,994.6 ₿0.055	1.06	$2.6B ₿29.06K	$4,994.9 ₿0.055	$4,903.13 ₿0.054	$240.42M ₿2.69K	$2.6B ₿29.06K	$2.6B ₿29.06K
57	PAX Gold PAXG	$5,018.05 ₿0.056	1.21	$2.02B ₿22.6K	$5,018.12 ₿0.056	$4,921 ₿0.054	$458.4M ₿5.13K	$2.02B ₿22.6K	$2.02B ₿22.6K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.85K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.85K	$1.68B ₿18.85K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.37M ₿9.17K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.37M ₿9.17K	$819.37M ₿9.17K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.17K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.17K	$729.81M ₿8.17K
134	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.67	$622.98M ₿6.97K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.97K	$622.98M ₿6.97K
183	Kinesis Silver KAG	$103.93 ₿0.0011	6.85	$386.81M ₿4.33K	$104.48 ₿0.0011	$97.26 ₿0.0010	$2.39M ₿26.79	$386.81M ₿4.33K	$386.81M ₿4.33K
184	Kinesis Gold KAU	$160.29 ₿0.0017	0.76	$382.96M ₿4.29K	$163.07 ₿0.0018	$157.95 ₿0.0017	$1.2M ₿13.41	$382.96M ₿4.29K	$382.96M ₿4.29K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.01	$204.69M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.18M ₿13.17	$204.69M ₿2.29K	$204.69M ₿2.29K
440	Pleasing Gold PGOLD	$4,982.84 ₿0.055	1.00	$97.07M ₿1.09K	$4,980.52 ₿0.055	$4,883.89 ₿0.054	$93.14 ₿0	$97.07M ₿1.09K	$97.07M ₿1.09K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.09	$93.75M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.38M ₿49.01	$93.75M ₿1.05K	$93.75M ₿1.05K
499	Matrixdock Gold XAUM	$5,005.37 ₿0.056	0.92	$77.2M ₿864.12	$5,004.64 ₿0.056	$4,923.61 ₿0.054	$617.31K ₿6.57	$77.2M ₿864.12	$77.2M ₿864.12
579	Tether Gold Tokens XAUT0	$4,995.47 ₿0.055	1.03	$62.48M ₿699.17	$4,997.57 ₿0.055	$4,904.59 ₿0.054	$4.51M ₿50.46	$62.48M ₿699.17	$62.48M ₿699.17
623	Tesla xStock TSLAX	$447.11 ₿0.0050	-0.72	$55.72M ₿623.51	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.39M ₿261.71	$121.85M ₿1.36K	$55.72M ₿623.51
644	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.5M ₿587.5	$1 ₿0.000011	$1 ₿0.000010	$36.97M ₿413.6	$52.5M ₿587.5	$52.5M ₿587.5
695	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$328.05 ₿0.0036	-1.17	$47M ₿525.9	$332.67 ₿0.0037	$327.42 ₿0.0036	$1.83M ₿20.47	$47M ₿525.9	$47M ₿525.9
804	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿433.47	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿433.47	$38.72M ₿433.47
890	USTBL USTBL	$1.04 ₿0.000011	-0.03	$31.92M ₿357.13	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.76K ₿0.08	$31.92M ₿357.13	$31.92M ₿357.13
914	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$94.39 ₿0.0010	7.10	$30.53M ₿341.63	$93.9 ₿0.0010	$88.13 ₿0.00098	$6.46M ₿72.29	$30.53M ₿341.63	$30.53M ₿341.63
969	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.19 ₿0.0077	-0.20	$27.45M ₿307.19	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.45M ₿27.37	$27.45M ₿307.19	$27.45M ₿307.19
1054	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.86 ₿0.0069	0.02	$23.48M ₿262.69	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.11M ₿34.79	$23.48M ₿262.69	$23.48M ₿262.69
1064	Circle xStock CRCLX	$71.16 ₿0.00079	-0.50	$23.02M ₿257.54	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.55M ₿196.34	$103.99M ₿1.16K	$23.02M ₿257.54
1095	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.69 ₿0.0077	-0.23	$21.76M ₿243.5	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.09K ₿0.14	$21.76M ₿243.5	$21.76M ₿243.5
1113	Propy PRO	$0.3662 ₿0.0000040	-1.43	$21.2M ₿237.21	$0.3715 ₿0.0000041	$0.3635 ₿0.0000040	$7.43M ₿83.14	$36.61M ₿409.71	$21.2M ₿237.21
1142	ELYSIA EL	$0.003005 ₿0.000000033	27.57	$20.26M ₿226.7	$0.003281 ₿0.000000036	$0.002346 ₿0.000000026	$6.52M ₿72.7	$20.26M ₿226.7	$20.26M ₿226.7
1149	NVIDIA xStock NVDAX	$187.31 ₿0.0020	1.73	$20.07M ₿224.59	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.16M ₿225.5	$84.89M ₿949.93	$20.07M ₿224.59
1177	Zeus Network zBTC ZBTC	$89,018 ₿0.99	-0.19	$19.15M ₿214.32	$90,686 ₿1.0027	$88,389 ₿0.99	$509.49K ₿5.7	$19.15M ₿214.32	$19.15M ₿214.32
1201	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.0010	0.21	$18.39M ₿205.81	$89.81 ₿0.0010	$89.24 ₿0.00098	$357.15K ₿4	$18.39M ₿205.81	$18.39M ₿205.81
1218	Tesla (Ondo Tokenized Stock) TSLAON	$446.75 ₿0.0049	-1.04	$18M ₿201.42	$453.22 ₿0.0050	$444.81 ₿0.0049	$12.6M ₿140.96	$18M ₿201.42	$18M ₿201.42
1238	Comtech Gold CGO	$159.94 ₿0.0017	0.76	$17.27M ₿193.3	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.71	$17.27M ₿193.3	$17.27M ₿193.3
1277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.11 ₿0.00079	-0.71	$16.2M ₿181.32	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.5M ₿83.85	$16.2M ₿181.32	$16.2M ₿181.32
1295	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.69 ₿0.0010	0.71	$15.85M ₿177.31	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.24M ₿25.1	$15.85M ₿177.31	$15.85M ₿177.31
1303	MicroStrategy xStock MSTRX	$163.2 ₿0.0018	1.17	$15.69M ₿175.56	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.47M ₿27.62	$97.23M ₿1.09K	$15.69M ₿175.56
1312	Alphabet xStock GOOGLX	$327.39 ₿0.0036	-1.24	$15.46M ₿172.95	$332.6 ₿0.0037	$327.16 ₿0.0036	$15.1M ₿168.96	$69M ₿772.11	$15.46M ₿172.95
1323	SP500 xStock SPYX	$687.46 ₿0.0076	-0.21	$15.2M ₿170.08	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.16M ₿24.2	$92.98M ₿1.04K	$15.2M ₿170.08
1362	AMD (Ondo Tokenized Stock) AMDON	$258.66 ₿0.0028	2.66	$14.45M ₿161.74	$263.72 ₿0.0029	$251.08 ₿0.0027	$6.89M ₿77.13	$14.45M ₿161.74	$14.45M ₿161.74
1365	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.82 ₿0.0011	0.09	$14.4M ₿161.09	$101.82 ₿0.0011	$101.65 ₿0.0011	$378.83K ₿4.24	$14.4M ₿161.09	$14.4M ₿161.09
1399	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.87 ₿0.0010	0.82	$13.64M ₿152.64	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.26M ₿14.05	$13.64M ₿152.64	$13.64M ₿152.64
1413	Nasdaq xStock QQQX	$622.13 ₿0.0069	0.18	$13.43M ₿150.27	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.1M ₿23.46	$91.22M ₿1.02K	$13.43M ₿150.27
1466	Micron Technology (Ondo Tokenized Stock) MUON	$399.25 ₿0.0044	0.99	$12.44M ₿139.25	$410.52 ₿0.0046	$390.14 ₿0.0043	$5.98M ₿66.92	$12.44M ₿139.25	$12.44M ₿139.25
1470	DeFi Development Corp. DFDVX	$6.15 ₿0.000068	-4.22	$12.39M ₿138.59	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.17K ₿0.19	$12.39M ₿138.59	$12.39M ₿138.59
1530	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.05 ₿0.0020	1.55	$11.4M ₿127.6	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.35M ₿71.07	$11.4M ₿127.6	$11.4M ₿127.6
1546	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112 ₿0.0012	0.49	$11.22M ₿125.52	$112.01 ₿0.0012	$111.41 ₿0.0012	$6.02K ₿0.07	$11.22M ₿125.52	$11.22M ₿125.52
1589	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.03 ₿0.0011	0.31	$10.53M ₿117.78	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.58K ₿0.06	$10.53M ₿117.78	$10.53M ₿117.78
1592	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.43 ₿0.0016	-0.18	$10.43M ₿116.75	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.75	$10.43M ₿116.75
1610	IMO IMO	$0.9108 ₿0.000010	-0.48	$10.15M ₿113.61	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.4K ₿0.56	$15.98M ₿178.86	$10.15M ₿113.61
1672	Reental RNT	$0.1785 ₿0.0000019	2.18	$9.46M ₿105.89	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.59K ₿0.14	$35.68M ₿399.27	$9.46M ₿105.89
1677	Soil SOIL	$0.142 ₿0.0000015	0.18	$9.41M ₿105.26	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$243.21K ₿2.72	$14.22M ₿159.11	$9.41M ₿105.26
1716	Parcl PRCL	$0.01995 ₿0.00000022	-5.52	$8.99M ₿100.65	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.91M ₿43.76	$19.87M ₿222.34	$8.99M ₿100.65
1725	Uranium XU3O8	$5.54 ₿0.000062	2.85	$8.87M ₿99.28	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.94M ₿21.7	$8.87M ₿99.28	$8.87M ₿99.28
1726	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.55 ₿0.0052	0.30	$8.87M ₿99.25	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.57K ₿0.06	$8.87M ₿99.25	$8.87M ₿99.25
1733	Broadcom (Ondo Tokenized Stock) AVGOON	$319.66 ₿0.0035	-2.37	$8.83M ₿98.82	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.4M ₿38.09	$8.83M ₿98.82	$8.83M ₿98.82
1741	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.89 ₿0.00082	1.72	$8.71M ₿97.46	$73.9 ₿0.00082	$72.44 ₿0.00080	$6.11K ₿0.07	$8.71M ₿97.46	$8.71M ₿97.46
1785	Gold Token SA DGLD Tokenized Gold DGLD	$4,900.25 ₿0.054	0.55	$8.14M ₿91.09	$4,900.72 ₿0.055	$4,828.84 ₿0.053	$26.67K ₿0.3	$8.14M ₿91.09	$8.14M ₿91.09
1844	Gold xStock GLDX	$458.6 ₿0.0051	0.30	$7.52M ₿84.19	$458.63 ₿0.0051	$453.44 ₿0.0050	$178.02K ₿1.99	$65.47M ₿732.53	$7.52M ₿84.19
1861	Brickken BKN	$0.1028 ₿0.0000011	-0.08	$7.32M ₿81.97	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$108.06K ₿1.21	$14.67M ₿164.13	$7.32M ₿81.97
1865	Gold DAO GOLDAO	$0.009149 ₿0.00000010	-10.16	$7.3M ₿81.68	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.3K ₿0.04	$9.1M ₿101.8	$7.3M ₿81.68
1947	Meta Platforms (Ondo Tokenized Stock) METAON	$658.05 ₿0.0073	1.18	$6.44M ₿72.06	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.29M ₿25.64	$6.44M ₿72.06	$6.44M ₿72.06
1968	Coinbase xStock COINX	$216.49 ₿0.0024	-3.53	$6.24M ₿69.85	$224.62 ₿0.0025	$216.17 ₿0.0024	$9.71M ₿108.63	$67.04M ₿750.21	$6.24M ₿69.85
1981	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.64 ₿0.00066	0.57	$6.14M ₿68.74	$59.66 ₿0.00066	$58.96 ₿0.00065	$6.6K ₿0.07	$6.14M ₿68.74	$6.14M ₿68.74
2003	Arowana ARW	$0.3234 ₿0.0000036	13.74	$5.99M ₿67.02	$0.3241 ₿0.0000036	$0.2844 ₿0.0000031	$375.75K ₿4.2	$161.55M ₿1.81K	$5.99M ₿67.02
2007	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.58	$1.05 ₿0.000011	$1.05 ₿0.000011	$580.01 ₿0.01	$5.95M ₿66.58	$5.95M ₿66.58
2014	APF coin APFC	$0.06385 ₿0.00000071	-2.54	$5.91M ₿66.18	$0.06552 ₿0.00000073	$0.06343 ₿0.00000070	$3.85K ₿0.04	$15.97M ₿178.68	$5.91M ₿66.18
2072	RealToken Ecosystem Governance REG	$0.07455 ₿0.00000083	0.04	$5.46M ₿61.09	$0.07464 ₿0.00000083	$0.07402 ₿0.00000081	$27.19 ₿0	$37.4M ₿418.48	$5.46M ₿61.09
2133	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.75	$1.03 ₿0.000011	$1.03 ₿0.000011	$170.75 ₿0	$5.07M ₿56.75	$5.07M ₿56.75
2152	Amazon (Ondo Tokenized Stock) AMZNON	$238.66 ₿0.0026	1.41	$4.99M ₿55.8	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.85M ₿43.09	$4.99M ₿55.8	$4.99M ₿55.8
2158	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.49	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.58K ₿0.7	$4.96M ₿55.49	$4.96M ₿55.49
2191	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.35 ₿0.0021	-2.40	$4.76M ₿53.26	$203.53 ₿0.0022	$196.04 ₿0.0021	$14.14K ₿0.16	$4.76M ₿53.26	$4.76M ₿53.26
2206	VNX Gold VNXAU	$162.57 ₿0.0018	3.15	$4.69M ₿52.54	$162.04 ₿0.0018	$154.63 ₿0.0017	$18.36K ₿0.21	$4.69M ₿52.54	$4.69M ₿52.54
2232	Intel (Ondo Tokenized Stock) INTCON	$44.29 ₿0.00049	-9.02	$4.51M ₿50.48	$48.68 ₿0.00054	$44.29 ₿0.00049	$10.88M ₿121.76	$4.51M ₿50.48	$4.51M ₿50.48
2234	Apple xStock AAPLX	$247.99 ₿0.0027	-0.43	$4.49M ₿50.26	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.76	$65.37M ₿731.56	$4.49M ₿50.26
2256	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.54 ₿0.011	-2.27	$4.37M ₿48.92	$1,092.29 ₿0.012	$1,064.54 ₿0.011	$2.34M ₿26.16	$4.37M ₿48.92	$4.37M ₿48.92
2261	Lockheed (Ondo Tokenized Stock) LMTON	$594.74 ₿0.0066	-0.74	$4.35M ₿48.64	$605.01 ₿0.0067	$592.44 ₿0.0065	$611.58K ₿6.84	$4.35M ₿48.64	$4.35M ₿48.64
2307	Robinhood xStock HOODX	$106.36 ₿0.0011	-0.23	$4.1M ₿45.85	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.65M ₿230.97	$60.54M ₿677.49	$4.1M ₿45.85
2308	Arianee ARIA20	$0.03808 ₿0.00000042	-1.95	$4.1M ₿45.82	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.31 ₿0	$7.62M ₿85.24	$4.1M ₿45.82
2362	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.67 ₿0.00070	1.05	$3.84M ₿42.92	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.72M ₿30.42	$3.84M ₿42.92	$3.84M ₿42.92
2386	Meta xStock METAX	$657.91 ₿0.0073	1.50	$3.74M ₿41.85	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.31M ₿182.43	$70.31M ₿786.74	$3.74M ₿41.85
2447	Unisocks SOCKS	$11,638.08 ₿0.12	-0.18	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2457	EstateX ESX	$0.002792 ₿0.000000031	-2.41	$3.45M ₿38.61	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.89M ₿43.54	$19.57M ₿218.97	$3.45M ₿38.61
2484	Apple (Ondo Tokenized Stock) AAPLON	$248.07 ₿0.0027	-0.46	$3.39M ₿37.9	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.4M ₿37.99	$3.39M ₿37.9	$3.39M ₿37.9
2495	Propbase PROPS	$0.007223 ₿0.000000080	0.22	$3.36M ₿37.56	$0.007239 ₿0.000000081	$0.007198 ₿0.000000079	$964.56K ₿10.81	$8.68M ₿97.08	$3.36M ₿37.56
2502	Amazon xStock AMZNX	$238.66 ₿0.0026	1.43	$3.33M ₿37.29	$240 ₿0.0026	$234.55 ₿0.0026	$14.03M ₿156.99	$53.29M ₿596.35	$3.33M ₿37.29
2507	Coinbase (Ondo Tokenized Stock) COINON	$216.03 ₿0.0024	-3.54	$3.32M ₿37.14	$224.52 ₿0.0025	$216.01 ₿0.0024	$2.75M ₿30.77	$3.32M ₿37.14	$3.32M ₿37.14
2529	Coca-Cola (Ondo Tokenized Stock) KOON	$73.33 ₿0.00082	1.06	$3.23M ₿36.16	$73.68 ₿0.00082	$72.41 ₿0.00080	$811.22K ₿9.08	$3.23M ₿36.16	$3.23M ₿36.16
2536	Palm Economy PALM	$0.0003504 ₿0.0000000039	-0.51	$3.21M ₿35.92	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$1.33K ₿0.01	$17.36M ₿194.25	$3.21M ₿35.92
2537	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-1.27	$3.2M ₿35.84	$26.82 ₿0.00029	$26.43 ₿0.00029	$6.61K ₿0.07	$3.2M ₿35.84	$3.2M ₿35.84
2602	Defactor REAL	$0.01002 ₿0.00000011	-1.15	$2.99M ₿33.48	$0.01024 ₿0.00000011	$0.01 ₿0.00000011	$32.16K ₿0.36	$3.01M ₿33.67	$2.99M ₿33.48
2607	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.9 ₿0.0018	1.05	$2.98M ₿33.39	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.46M ₿49.88	$2.98M ₿33.39	$2.98M ₿33.39
2608	Microsoft (Ondo Tokenized Stock) MSFTON	$466.76 ₿0.0052	3.14	$2.98M ₿33.37	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.69M ₿18.94	$2.98M ₿33.37	$2.98M ₿33.37
2632	Hifi Finance HIFI	$0.019 ₿0.00000021	-5.01	$2.91M ₿32.54	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$125.28K ₿1.4	$3.11M ₿34.76	$2.91M ₿32.54
2660	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00078	-1.28	$2.83M ₿31.65	$70.89 ₿0.00079	$69.82 ₿0.00076	$457.04K ₿5.11	$2.83M ₿31.65	$2.83M ₿31.65
2686	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.91 ₿0.0017	0.71	$2.78M ₿31.06	$153.56 ₿0.0017	$150.62 ₿0.0016	$532.04K ₿5.95	$2.78M ₿31.06	$2.78M ₿31.06
2694	McDonald's (Ondo Tokenized Stock) MCDON	$311.34 ₿0.0034	0.78	$2.76M ₿30.92	$311.74 ₿0.0034	$307.44 ₿0.0034	$638.99K ₿7.15	$2.76M ₿30.92	$2.76M ₿30.92
2715	Alibaba (Ondo Tokenized Stock) BABAON	$172.14 ₿0.0019	-2.78	$2.7M ₿30.25	$177.06 ₿0.0019	$172.07 ₿0.0019	$2.96M ₿33.13	$2.7M ₿30.25	$2.7M ₿30.25
2723	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.14 ₿0.0037	1.86	$2.68M ₿29.98	$337.64 ₿0.0037	$329.83 ₿0.0036	$1.22M ₿13.64	$2.68M ₿29.98	$2.68M ₿29.98
2798	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.19 ₿0.0033	-1.96	$2.46M ₿27.49	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.58M ₿17.71	$2.46M ₿27.49	$2.46M ₿27.49
2826	Chevron (Ondo Tokenized Stock) CVXON	$167.88 ₿0.0018	0.03	$2.4M ₿26.9	$169.81 ₿0.0019	$167.39 ₿0.0018	$776.76K ₿8.69	$2.4M ₿26.9	$2.4M ₿26.9
2828	Kinka XNK	$4,976.31 ₿0.055	0.79	$2.4M ₿26.84	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$84.99K ₿0.95	$2.4M ₿26.84	$2.4M ₿26.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}