Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (316)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
108	PAX Gold PAXG	$3,346.56 ₿0.034	-0.12	$937.62M ₿6.25K	$3,361.53 ₿0.034	$3,345.26 ₿0.032	$44.48M ₿139.99	$937.62M ₿6.25K	$937.62M ₿6.25K
120	Tether Gold XAUT	$3,354.03 ₿0.034	0.03	$827.03M ₿8.51K	$3,364.56 ₿0.034	$3,344.35 ₿0.033	$23.01M ₿249.03	$827.03M ₿8.51K	$827.03M ₿8.51K
131	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0	$727.72M	$10.74	$10.74	$0	$727.63M	$727.72M
132	OUSG OUSG	$111.77 ₿0.0015	0	$708.04M ₿0	$111.77 ₿0.0015	$111.77 ₿0.0014	$0 ₿0	$708.04M	$708.04M ₿0
262	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.02	$277.2M	$1.21	$1.21	$0	$277.2M	$277.2M
352	Kinesis Gold KAU	$108.1 ₿0.0011	-0.17	$155.12M ₿1.53K	$109.19 ₿0.0011	$107.51 ₿0.0010	$840.37K ₿9.1	$155.12M	$155.12M ₿1.53K
368	Kinesis Silver KAG	$38.92 ₿0.00041	-0.45	$148.34M ₿1.45K	$39.26 ₿0.00041	$38.11 ₿0.00039	$300.4K ₿6.66	$148.34M	$148.34M ₿1.45K
433	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$117.09M	$1.05	$1.05	$0	$117.09M	$117.09M
698	Propy PRO	$0.959 ₿0.000038	8.05	$55.56M ₿2.21K	$0.9656 ₿0.000040	$0.8863 ₿0.000036	$6.42M ₿140.66	$95.96M ₿3.81K	$55.56M ₿2.21K
777	Matrixdock Gold XAUM	$3,386.77	0.37	$45.74M	$3,388.88	$3,371.42	$36.91K	$45.74M	$45.74M
866	Parcl PRCL	$0.09311	-4.55	$38.05M	$0.1018	$0.09183	$14.72M	$93.13M	$38.05M
914	ELYSIA EL	$0.00493 ₿0.00000017	5.30	$33.85M ₿1.18K	$0.005084 ₿0.00000018	$0.004564 ₿0.00000017	$3.11M ₿41.54	$33.85M ₿1.18K	$33.85M ₿1.18K
959	VeraOne VRO	$108.05 ₿0.0011	0.27	$31.46M ₿328.13	$108.69 ₿0.0011	$106.94 ₿0.0010	$34.95K ₿0.43	$31.47M ₿328.13	$31.46M ₿328.13
1073	Nest Treasury Vault NTBILL	$1.01	0	$25.26M	$1.01	$1.01	$4.34K	$25.26M	$25.26M
1076	Novem Gold Token NNN	$119.27 ₿0.0012	31.51	$25.14M ₿0	$119.31 ₿0.0012	$76 ₿0.0012	$1.65K ₿5.3	$25.14M ₿50.8	$25.14M ₿0
1181	Nest Basis Vault NBASIS	$1.01	0	$21.05M	$1.01	$1.01	$10.15K	$21.05M	$21.05M
1207	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1304	Gold DAO GOLDAO	$0.02403	1.00	$17.07M	$0.0245	$0.02361	$1.83K	$23.96M	$17.07M
1394	IMO IMO	$1.3 ₿0.0000031	0.16	$14.57M ₿34.72	$1.32 ₿0.0000031	$1.29 ₿0.0000030	$74.1K ₿0.02	$23.55M ₿58.53	$14.57M ₿34.72
1395	RealToken Ecosystem Governance REG	$0.1995	-1.24	$14.58M	$0.212	$0.1977	$1.16K	$100.05M	$14.58M
1402	Brickken BKN	$0.2022 ₿0.000011	2.66	$14.44M ₿360.89	$0.2036 ₿0.000011	$0.1962 ₿0.000010	$305.52K ₿3.37	$28.92M ₿1.58K	$14.44M ₿360.89
1433	APF coin APFC	$0.07074 ₿0.0000060	-2.98	$12.05M ₿124.15	$0.07842 ₿0.0000061	$0.06642 ₿0.0000059	$55.14K ₿8.9	$17.69M ₿1.51K	$12.05M ₿124.15
1447	Soil SOIL	$0.3131 ₿0.000042	0.89	$12.55M ₿298.31	$0.3248 ₿0.000045	$0.2993 ₿0.000038	$201.11K ₿10.9	$31.33M ₿4.24K	$12.55M ₿298.31
1491	Hifi Finance HIFI	$0.08477 ₿0.000016	1.61	$12.68M ₿1.98K	$0.08487 ₿0.000018	$0.08105 ₿0.000016	$10.7M ₿384.77	$14.15M ₿2.31K	$12.68M ₿1.98K
1536	Comtech Gold CGO	$108.04 ₿0.0011	0.56	$11.78M ₿156.14	$108.55 ₿0.0011	$107.41 ₿0.0010	$1.22M ₿12.27	$11.78M ₿156.14	$11.78M ₿156.14
1634	Propbase PROPS	$0.02407 ₿0.0000028	2.27	$10.09M ₿995.45	$0.02438 ₿0.0000035	$0.02337 ₿0.0000028	$3.64M ₿17.69	$28.87M ₿3.47K	$10.09M ₿995.45
1676	Palm Economy PALM	$0.001649	8.74	$9.53M	$0.001768	$0.001514	$135.7K	$82.49M	$9.53M
1704	AgriDex AGRI	$0.0279	-2.35	$9.17M	$0.02891	$0.02788	$124.87K	$27.9M	$9.17M
1742	Nest Alpha Vault NALPHA	$1.01	0.01*	$8.7M	$1.01	$1.01	$126.36K	$8.7M	$8.7M
1799	Reental RNT	$0.1971	-0.03	$8.02M	$0.1972	$0.1971	$292.13	$39.41M	$8.02M
1882	Blocksquare BST	$0.1159 ₿0.000011	2.60	$7.08M ₿559.68	$0.1164 ₿0.000011	$0.1128 ₿0.000011	$336.16K ₿12.64	$7.08M ₿559.68	$7.08M ₿559.68
2016	RWAX APP	$0.004903 ₿0.00000024	-3.39	$5.93M ₿0	$0.005194 ₿0.00000024	$0.00487 ₿0.00000023	$358.96K ₿11.57	$14.71M ₿97.06	$5.93M ₿0
2083	Arianee ARIA20	$0.0509 ₿0.0000037	2.29	$5.48M ₿108.63	$0.05116 ₿0.0000037	$0.0495 ₿0.0000036	$9.5 ₿0.02	$10.19M ₿740.58	$5.48M ₿108.63
2098	Tesla xStock TSLAX	$313.49	0.22	$5.37M	$313.56	$312.56	$4.66M	$6.58M	$5.37M
2114	Tiamonds [OLD] TIA	$0.02524 ₿0.00000020	6.30	$5.25M ₿40.41	$0.02605 ₿0.00000021	$0.006581 ₿0.00000016	$4.26K ₿0.67	$25.5M ₿206.32	$5.25M ₿40.41
2240	SP500 xStock SPYX	$622.99	0.04	$4.47M	$623.57	$621.76	$1.53M	$6.85M	$4.47M
2270	Credefi CREDI	$0.005766 ₿0.00000056	1.15	$4.32M ₿419.47	$0.006026 ₿0.00000065	$0.005208 ₿0.00000055	$266.64K ₿8.73	$5.47M ₿531.54	$4.32M ₿419.47
2449	Unisocks SOCKS	$11,821.84 ₿0.49	0.57	$3.53M ₿148.01	$11,832.52	$11,741.63	$988.02 ₿0	$3.53M ₿148.01	$3.53M ₿148.01
2496	Landshare Token LAND	$0.5568 ₿0.000063	0.11	$3.39M ₿243.46	$0.5716 ₿0.000066	$0.5511 ₿0.000055	$237.19K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2558	LEOX LEOX	$0.06263 ₿0.000017	1.77	$3.18M ₿438.32	$0.06357 ₿0.000018	$0.06015 ₿0.000017	$59.92K ₿3.85	$3.18M ₿1.2K	$3.18M ₿438.32
2568	Circle xStock CRCLX	$185.75	-0.01	$3.16M	$186.52	$185.55	$3.23M	$3.9M	$3.16M
2600	VNX Gold VNXAU	$108.9 ₿0.0011	-0.66	$3.06M ₿11.16	$109.72 ₿0.0011	$107.84 ₿0.0010	$28.01K ₿1.66	$3.06M ₿11.16	$3.06M ₿11.16
2694	NVIDIA xStock NVDAX	$165.04	-0.02	$2.78M	$165.15	$164.75	$5.08M	$2.91M	$2.78M
2744	Defactor FACTR	$0.0219 ₿0.0000027	0.83	$2.66M ₿310.35	$0.02216 ₿0.0000028	$0.0217 ₿0.0000026	$90.16K ₿7.21	$6.58M ₿816.11	$2.66M ₿310.35
2817	Tether Gold Tokens XAUT0	$3,399.71	1.00	$2.47M	$3,420.78	$3,347.75	$723.1K	$607.02T	$2.47M
2968	Xend Finance RWA	$0.01072 ₿0.0000033	0.76	$2.14M ₿395.27	$0.01072 ₿0.0000036	$0.01052 ₿0.0000033	$84.33K ₿13.89	$2.14M ₿676.28	$2.14M ₿395.27
2979	MicroStrategy xStock MSTRX	$435.6	-0.02	$2.12M	$449.6	$435.11	$1.16M	$2.61M	$2.12M
2983	Stobox Token STBU	$0.01685 ₿0.0000036	-6.90	$2.11M ₿352.96	$0.01821 ₿0.0000038	$0.01642 ₿0.0000031	$299.07K ₿15.9	$2.53M ₿368.26	$2.11M ₿352.96
3104	Multi Asset Investment Vehicle MAIV	$0.001507	-1.31	$1.9M	$0.001551	$0.001462	$8.92K	$15.07M	$1.9M
3144	Apple xStock AAPLX	$210.51	0.10	$1.84M	$210.62	$210.31	$5.28M	$4M	$1.84M
3157	Home3 HTS	$0.02283	-5.76	$1.84M	$0.02425	$0.02244	$5.95K	$2.21M	$1.84M
3276	Kinka XNK	$3,368.19 ₿0.034	0.32	$1.62M ₿0	$3,375.51 ₿0.034	$3,356.6 ₿0.033	$73.91K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3331	Coinbase xStock COINX	$386.04	0.15	$1.54M	$388.68	$383.39	$4.14M	$2.32M	$1.54M
3427	Alphabet xStock GOOGLX	$180.15	0.04	$1.41M	$180.28	$180.05	$5M	$1.98M	$1.41M
3473	UBXS UBXS	$0.0248 ₿0.0000058	1.76	$1.34M ₿314.59	$0.02523 ₿0.0000062	$0.02368 ₿0.0000054	$239.51K ₿11.98	$2.43M ₿570.54	$1.34M ₿314.59
3492	Meta xStock METAX	$717.02	-0.01*	$1.32M	$717.8	$716.43	$2.65M	$4.3M	$1.32M
3627	DeFi Development Corp. DFDVX	$26.17	0.62	$1.18M	$26.55	$25.86	$214.75K	$1.18M	$1.18M
3811	Carnomaly CARR	$0.0005781 ₿0.000000068	-3.90	$1.01M ₿0	$0.000673 ₿0.000000076	$0.0005594 ₿0.000000062	$42.8K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3818	Robinhood xStock HOODX	$97.65	0.02	$1M	$97.77	$97.54	$3.12M	$1.07M	$1M
4058	LandX Governance Token LNDX	$0.06207 ₿0.000031	-11.04	$812.17K ₿213.47	$0.06978 ₿0.000034	$0.06167 ₿0.000031	$119.04K ₿11.52	$4.27M ₿2.07K	$812.17K ₿213.47
4092	Nasdaq xStock QQQX	$553.76	0.05	$790.41K	$553.84	$553.43	$1.34M	$1.66M	$790.41K
4102	Lympid LYP	$0.03593	-0.92	$786.34K	$0.0366	$0.03577	$183.15K	$3.31M	$786.34K
4105	Gold Token GLDT	$1.12	-0.98	$787.08K	$1.14	$1.11	$7.31K	$787.08K	$787.08K
4106	Tiamonds TOTO	$0.006473	2.21	$785.53K	$0.00647	$0.006329	$115.57K	$6M	$785.53K
4253	Amazon xStock AMZNX	$224.7	0.02	$697.89K	$225.01	$224.62	$2.96M	$1.35M	$697.89K
4395	Record Nexus RECORD	$0.001334	-0.12	$630.6K	$0.001353	$0.001304	$314.79	$1.34M	$630.6K
4401	McDonald's xStock MCDX	$299.54	-0.03	$628.66K	$300.06	$297.67	$2.16M	$1.2M	$628.66K
4702	Gold xStock GLDX	$4,339.63	0.01*	$504.88K	$4,340.05	$4,339.61	$390.8	$4.34M	$504.88K
4875	Turbo USD TUSD	$0.9847	0.01	$440.19K	$0.9977	$0.9846	$1.26K	$440.19K	$440.19K
4888	Osean OSEAN	$0.0005123 ₿0.000000023	-3.77	$435.45K ₿19.97	$0.0005328 ₿0.000000025	$0.0005092 ₿0.000000022	$74 ₿0.27	$502.14K ₿23.03	$435.45K ₿19.97
4916	Nest Credit Vault NCREDIT	$1.01	0	$425.3K	$1.01	$1.01	$3.57K	$425.3K	$425.3K
5235	Rentible RNB	$0.03323 ₿0.0000011	6.22	$332.45K ₿12.04	$0.03343 ₿0.0000012	$0.03125 ₿0.0000011	$1.2K ₿0.25	$332.45K ₿12.04	$332.45K ₿12.04
6154	Etherland ELAND	$0.003975 ₿0.0000017	0.49	$162.51K ₿72.2	$0.003988 ₿0.0000022	$0.003948 ₿0.0000016	$1.05 ₿4.47	$163.07K ₿73.32	$162.51K ₿72.2
6196	Florence Finance Medici FFM	$0.0007647 ₿0.0000011	0.59	$158.27K ₿97.45	$0.0007669 ₿0.0000014	$0.0007586 ₿0.0000011	$53.04 ₿4.88	$765.43K ₿1.17K	$158.27K ₿97.45
6601	NASDEX Token NSDX	$0.006172 ₿0.0000023	-0.14	$117.16K ₿2.73	$0.006194 ₿0.0000024	$0.006145 ₿0.0000023	$121.67K ₿0.47	$474.08K ₿240.25	$117.16K ₿2.73
6767	Rentberry BERRY	$0.0003468 ₿0.0000000044	-5.46	$104.47K ₿1.33	$0.0003676 ₿0.0000000044	$0.0003436 ₿0.0000000044	$34.68 ₿0	$104.47K ₿1.33	$104.47K ₿1.33
6769	Meta Bitcoin Super MBTCS	$0.6261	0	$104.75K	$0 ₿0.	$0 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6793	Amber xStock AMBRX	$10.28	3.97	$102.9K	$10.38	$9.89	$3.2K	$267.39K	$102.9K
7032	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008774 ₿0.0000000073	$0.0007664 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7066	REM Token REM	$0.002049	0.40	$84.59K	$0.002054	$0.002035	$19.69K	$2.05M	$84.59K
7478	Gamestop xStock GMEX	$27.48	0.50	$64.07K	$27.49	$27.34	$36.74	$164.91K	$64.07K
8038	Netflix xStock NFLXX	$1,592.13	7.70	$42.23K	$1,592.14	$1,478.2	$45.87	$1.59M	$42.23K
8970	Nest Institutional Vault NINSTO	$1.01	0.01*	$21.26K	$1.01	$1.01	$0	$21.26K	$21.26K
9146	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
9607	Nest PayFi Vault NPAYFI	$1	0	$13.03K	$1	$1	$0	$13.03K	$13.03K
—	AUX Coin AUX	$0.01224 ₿0.0000010	-1.02	$0 ₿0	$0.01237	$0.01224	$12.41 ₿0	$252.32K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$75.99	0	$0	$75.99	$75.99	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.00018	$9 ₿0.00017	$9.02 ₿0.1	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.0019	$22.83 ₿0.0018	$0 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001257	0	$0	$0.000000001257	$0.000000001257	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000179	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000502	0	$0	$0	$0	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}