Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,997.89 ₿0.055	0.83	$2.6B ₿29.03K	$4,999.84 ₿0.055	$4,903.13 ₿0.054	$239.86M ₿2.68K	$2.6B ₿29.03K	$2.6B ₿29.03K
57	PAX Gold PAXG	$5,017.05 ₿0.056	0.94	$2.02B ₿22.56K	$5,032.51 ₿0.056	$4,921 ₿0.054	$412.76M ₿4.62K	$2.02B ₿22.56K	$2.02B ₿22.56K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.81K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.81K	$1.68B ₿18.81K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.37M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.37M ₿9.15K	$819.37M ₿9.15K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.15K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.15K	$729.81M ₿8.15K
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.70	$622.98M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.96K	$622.98M ₿6.96K
183	Kinesis Silver KAG	$103.57 ₿0.0011	4.97	$385.5M ₿4.31K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.12M ₿23.74	$385.5M ₿4.31K	$385.5M ₿4.31K
184	Kinesis Gold KAU	$161.21 ₿0.0018	0.91	$384.69M ₿4.3K	$163.07 ₿0.0018	$157.95 ₿0.0017	$494.49K ₿5.52	$384.69M ₿4.3K	$384.69M ₿4.3K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.01	$204.71M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$927.01K ₿10.35	$204.71M ₿2.29K	$204.71M ₿2.29K
441	Pleasing Gold PGOLD	$4,979.14 ₿0.055	0.71	$97.09M ₿1.09K	$4,986.42 ₿0.055	$4,883.89 ₿0.054	$100.8 ₿0	$97.09M ₿1.09K	$97.09M ₿1.09K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.01*	$93.79M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.32M ₿48.34	$93.79M ₿1.05K	$93.79M ₿1.05K
503	Matrixdock Gold XAUM	$4,989.7 ₿0.055	0.59	$77M ₿857.6	$5,017.91 ₿0.056	$4,923.61 ₿0.054	$677.6K ₿7.51	$77M ₿857.6	$77M ₿857.6
579	Tether Gold Tokens XAUT0	$5,003.14 ₿0.055	1.04	$62.6M ₿699.1	$5,007.98 ₿0.055	$4,904.59 ₿0.054	$4.61M ₿51.35	$62.48M ₿697.7	$62.6M ₿699.1
625	Tesla xStock TSLAX	$447.25 ₿0.0049	-0.61	$55.73M ₿622.21	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.29M ₿259.07	$121.87M ₿1.36K	$55.73M ₿622.21
647	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿585.25	$1 ₿0.000011	$1 ₿0.000010	$34.11M ₿380.95	$52.41M ₿585.25	$52.41M ₿585.25
695	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.66 ₿0.0036	-1.19	$47.06M ₿525.02	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.65M ₿19.55	$47.06M ₿525.02	$47.06M ₿525.02
803	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.39	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿432.39	$38.72M ₿432.39
893	USTBL USTBL	$1.04 ₿0.000011	-0.07	$31.92M ₿356.47	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.32K ₿0.07	$31.92M ₿356.47	$31.92M ₿356.47
911	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$94.47 ₿0.0010	5.54	$30.76M ₿343.5	$94.47 ₿0.0010	$88.6 ₿0.00099	$5.62M ₿63.33	$30.76M ₿343.5	$30.76M ₿343.5
970	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.3 ₿0.0077	-0.23	$27.46M ₿306.61	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.2M ₿24.6	$27.46M ₿306.61	$27.46M ₿306.61
1054	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.08 ₿0.0069	0.08	$23.52M ₿262.62	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.08M ₿34.35	$23.52M ₿262.62	$23.52M ₿262.62
1065	Circle xStock CRCLX	$70.99 ₿0.00079	-1.27	$22.97M ₿256.77	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.45M ₿194.85	$103.76M ₿1.16K	$22.97M ₿256.77
1089	Propy PRO	$0.3805 ₿0.0000042	3.46	$22.03M ₿244.87	$0.3805 ₿0.0000042	$0.3635 ₿0.0000040	$7.26M ₿80.98	$38.05M ₿422.94	$22.03M ₿244.87
1099	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.63 ₿0.0077	-0.22	$21.76M ₿242.96	$696.14 ₿0.0078	$692.59 ₿0.0076	$11.97K ₿0.13	$21.76M ₿242.96	$21.76M ₿242.96
1152	NVIDIA xStock NVDAX	$186.99 ₿0.0020	1.45	$20.03M ₿223.76	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.11M ₿224.61	$84.7M ₿946.4	$20.03M ₿223.76
1177	Zeus Network zBTC ZBTC	$89,346 ₿0.99	0.01	$19.22M ₿214.08	$90,686 ₿1.0027	$88,389 ₿0.99	$273.07K ₿3.07	$19.23M ₿214.18	$19.22M ₿214.08
1183	ELYSIA EL	$0.002804 ₿0.000000030	17.80	$18.98M ₿209.75	$0.003281 ₿0.000000036	$0.002367 ₿0.000000026	$6.98M ₿76.72	$18.98M ₿209.75	$18.98M ₿209.75
1205	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.57 ₿0.0010	0.15	$18.39M ₿205.37	$89.81 ₿0.0010	$89.24 ₿0.00098	$350K ₿3.92	$18.39M ₿205.37	$18.39M ₿205.37
1219	Tesla (Ondo Tokenized Stock) TSLAON	$446.79 ₿0.0049	-0.62	$18M ₿200.95	$453.22 ₿0.0050	$444.81 ₿0.0049	$11.05M ₿123.39	$18M ₿200.95	$18M ₿200.95
1238	Comtech Gold CGO	$159.35 ₿0.0017	0.02	$17.21M ₿192.18	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.62	$17.21M ₿192.18	$17.21M ₿192.18
1274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.12 ₿0.00079	-0.81	$16.21M ₿181.07	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.34M ₿82.05	$16.21M ₿181.07	$16.21M ₿181.07
1293	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.74 ₿0.0010	0.88	$15.87M ₿176.94	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.07M ₿23.21	$15.87M ₿176.94	$15.87M ₿176.94
1306	MicroStrategy xStock MSTRX	$163.24 ₿0.0018	0.93	$15.7M ₿175.34	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.43M ₿27.18	$97.32M ₿1.09K	$15.7M ₿175.34
1313	Alphabet xStock GOOGLX	$327.56 ₿0.0036	-1.23	$15.46M ₿172.63	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.9M ₿166.37	$69.03M ₿770.73	$15.46M ₿172.63
1321	SP500 xStock SPYX	$687.3 ₿0.0076	-0.29	$15.2M ₿169.7	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.13M ₿24.13	$92.96M ₿1.04K	$15.2M ₿169.7
1364	AMD (Ondo Tokenized Stock) AMDON	$258.71 ₿0.0028	2.95	$14.46M ₿161.37	$263.72 ₿0.0029	$251.08 ₿0.0027	$6.4M ₿71.64	$14.46M ₿161.37	$14.46M ₿161.37
1368	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.79 ₿0.0011	0.07	$14.39M ₿160.7	$101.82 ₿0.0011	$101.65 ₿0.0011	$365.99K ₿4.15	$14.39M ₿160.7	$14.39M ₿160.7
1404	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.86 ₿0.0010	0.60	$13.64M ₿152.28	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.14M ₿12.83	$13.64M ₿152.28	$13.64M ₿152.28
1412	Nasdaq xStock QQQX	$624.42 ₿0.0069	0.57	$13.49M ₿150.02	$624.34 ₿0.0070	$618.67 ₿0.0068	$594.03K ₿6.63	$91.62M ₿1.02K	$13.49M ₿150.02
1470	DeFi Development Corp. DFDVX	$6.19 ₿0.000069	-3.59	$12.46M ₿139.14	$6.5 ₿0.000072	$6.12 ₿0.000068	$17.14K ₿0.19	$12.46M ₿139.14	$12.46M ₿139.14
1471	Micron Technology (Ondo Tokenized Stock) MUON	$399.25 ₿0.0044	1.62	$12.44M ₿138.95	$410.52 ₿0.0046	$390.14 ₿0.0043	$5.83M ₿65.16	$12.44M ₿138.95	$12.44M ₿138.95
1531	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.1 ₿0.0020	1.54	$11.4M ₿127.3	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.21M ₿69.37	$11.4M ₿127.3	$11.4M ₿127.3
1544	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0012	0.33	$11.22M ₿125.23	$112.01 ₿0.0012	$111.41 ₿0.0012	$5.91K ₿0.07	$11.22M ₿125.23	$11.22M ₿125.23
1592	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.02 ₿0.0011	0.46	$10.52M ₿117.51	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.45K ₿0.06	$10.52M ₿117.51	$10.52M ₿117.51
1594	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	-0.17	$10.43M ₿116.48	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.48	$10.43M ₿116.48
1611	IMO IMO	$0.9111 ₿0.000010	-0.60	$10.18M ₿113.7	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.79K ₿0.57	$16.03M ₿179	$10.18M ₿113.7
1671	Reental RNT	$0.1787 ₿0.0000019	4.26	$9.47M ₿105.81	$0.1801 ₿0.0000020	$0.1526 ₿0.0000017	$12.53K ₿0.14	$35.73M ₿398.97	$9.47M ₿105.81
1679	Soil SOIL	$0.1415 ₿0.0000015	-0.45	$9.37M ₿104.58	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$230.4K ₿2.59	$14.16M ₿158.09	$9.37M ₿104.58
1723	Uranium XU3O8	$5.54 ₿0.000061	2.81	$8.87M ₿99.04	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.94M ₿21.67	$8.87M ₿99.04	$8.87M ₿99.04
1725	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.51 ₿0.0052	0.19	$8.87M ₿99.03	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.45K ₿0.06	$8.87M ₿99.03	$8.87M ₿99.03
1731	Parcl PRCL	$0.01975 ₿0.00000021	-11.20	$8.94M ₿98.77	$0.02371 ₿0.00000026	$0.01951 ₿0.00000021	$3.85M ₿42.54	$19.75M ₿218.18	$8.94M ₿98.77
1733	Broadcom (Ondo Tokenized Stock) AVGOON	$319.5 ₿0.0035	-2.33	$8.82M ₿98.49	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.34M ₿37.34	$8.82M ₿98.49	$8.82M ₿98.49
1746	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00082	1.25	$8.71M ₿97.24	$73.9 ₿0.00082	$72.44 ₿0.00080	$5.98K ₿0.07	$8.71M ₿97.24	$8.71M ₿97.24
1787	Gold Token SA DGLD Tokenized Gold DGLD	$4,901.16 ₿0.054	0.58	$8.14M ₿90.98	$4,904.33 ₿0.055	$4,828.84 ₿0.053	$27.14K ₿0.3	$8.14M ₿90.98	$8.14M ₿90.98
1846	Gold xStock GLDX	$458.43 ₿0.0051	0.33	$7.52M ₿83.98	$458.71 ₿0.0051	$453.44 ₿0.0050	$188.58K ₿2.11	$65.44M ₿730.72	$7.52M ₿83.98
1868	Brickken BKN	$0.1023 ₿0.0000011	1.62	$7.31M ₿81.66	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109.67K ₿1.22	$14.64M ₿163.52	$7.31M ₿81.66
1872	Gold DAO GOLDAO	$0.009139 ₿0.00000010	-9.49	$7.24M ₿81.01	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.13K ₿0.04	$9.03M ₿100.96	$7.24M ₿81.01
1944	Meta Platforms (Ondo Tokenized Stock) METAON	$657.71 ₿0.0073	1.23	$6.44M ₿71.82	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.22M ₿24.85	$6.44M ₿71.82	$6.44M ₿71.82
1969	Coinbase xStock COINX	$216.04 ₿0.0024	-3.59	$6.23M ₿69.55	$224.62 ₿0.0025	$216.04 ₿0.0024	$9.64M ₿107.78	$66.89M ₿747.03	$6.23M ₿69.55
1982	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.64 ₿0.00066	0.45	$6.14M ₿68.58	$59.66 ₿0.00066	$58.96 ₿0.00065	$6.38K ₿0.07	$6.14M ₿68.58	$6.14M ₿68.58
2007	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.44	$1.05 ₿0.000011	$1.05 ₿0.000011	$544.82 ₿0.01	$5.95M ₿66.41	$5.95M ₿66.44
2008	APF coin APFC	$0.0641 ₿0.00000071	-1.59	$5.95M ₿66.32	$0.06515 ₿0.00000073	$0.06343 ₿0.00000070	$3.64K ₿0.04	$16.06M ₿179.06	$5.95M ₿66.32
2021	Arowana ARW	$0.3167 ₿0.0000035	9.79	$5.87M ₿65.59	$0.3241 ₿0.0000036	$0.2847 ₿0.0000031	$364.64K ₿4.08	$158.31M ₿1.77K	$5.87M ₿65.59
2070	RealToken Ecosystem Governance REG	$0.07463 ₿0.00000083	0.15	$5.47M ₿61.04	$0.07464 ₿0.00000083	$0.07402 ₿0.00000081	$27.23 ₿0	$37.44M ₿418.14	$5.47M ₿61.04
2136	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.65	$1.03 ₿0.000011	$1.03 ₿0.000011	$168.69 ₿0	$5.07M ₿56.65	$5.07M ₿56.65
2151	Amazon (Ondo Tokenized Stock) AMZNON	$238.64 ₿0.0026	1.28	$4.99M ₿55.68	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.81M ₿42.53	$4.99M ₿55.68	$4.99M ₿55.68
2155	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿55.37	$1.05 ₿0.000011	$1.05 ₿0.000011	$63K ₿0.7	$4.97M ₿55.48	$4.97M ₿55.37
2196	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.33 ₿0.0021	-2.33	$4.76M ₿53.14	$203.53 ₿0.0022	$196.04 ₿0.0021	$14.03K ₿0.16	$4.76M ₿53.14	$4.76M ₿53.14
2205	VNX Gold VNXAU	$162.19 ₿0.0018	2.66	$4.72M ₿52.71	$162.61 ₿0.0018	$154.63 ₿0.0017	$19.93K ₿0.22	$4.72M ₿52.71	$4.72M ₿52.71
2230	Intel (Ondo Tokenized Stock) INTCON	$44.27 ₿0.00049	-7.23	$4.51M ₿50.35	$48.07 ₿0.00053	$44.27 ₿0.00049	$10.08M ₿113.61	$4.51M ₿50.35	$4.51M ₿50.35
2236	Apple xStock AAPLX	$247.99 ₿0.0027	-0.65	$4.49M ₿50.1	$250 ₿0.0028	$245.65 ₿0.0027	$11.23M ₿125.38	$65.38M ₿729.23	$4.49M ₿50.1
2256	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.83 ₿0.011	-2.17	$4.37M ₿48.84	$1,092.29 ₿0.012	$1,064.54 ₿0.011	$2.29M ₿25.54	$4.37M ₿48.84	$4.37M ₿48.84
2263	Lockheed (Ondo Tokenized Stock) LMTON	$597.29 ₿0.0066	-1.01	$4.33M ₿48.37	$605.01 ₿0.0067	$592.44 ₿0.0065	$566.48K ₿6.43	$4.33M ₿48.37	$4.33M ₿48.37
2310	Arianee ARIA20	$0.03818 ₿0.00000042	-2.02	$4.11M ₿45.85	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$15.35 ₿0	$7.64M ₿85.28	$4.11M ₿45.85
2311	Robinhood xStock HOODX	$106.5 ₿0.0011	-0.08	$4.1M ₿45.78	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.51M ₿228.98	$60.62M ₿676.48	$4.1M ₿45.78
2363	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.66 ₿0.00069	0.36	$3.84M ₿42.83	$64.2 ₿0.00072	$62.05 ₿0.00068	$2.64M ₿29.55	$3.84M ₿42.83	$3.84M ₿42.83
2389	Meta xStock METAX	$658.32 ₿0.0073	1.42	$3.74M ₿41.79	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.32M ₿182.35	$70.36M ₿785.57	$3.74M ₿41.79
2453	Unisocks SOCKS	$11,638.08 ₿0.12	-0.20	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2464	EstateX ESX	$0.002802 ₿0.000000031	-2.59	$3.46M ₿38.55	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.7M ₿41.42	$19.61M ₿218.63	$3.46M ₿38.55
2493	Apple (Ondo Tokenized Stock) AAPLON	$248.05 ₿0.0027	-0.64	$3.39M ₿37.85	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.05M ₿34.18	$3.39M ₿37.85	$3.39M ₿37.85
2501	Propbase PROPS	$0.007232 ₿0.000000080	0.24	$3.36M ₿37.48	$0.007239 ₿0.000000081	$0.007198 ₿0.000000079	$1.06M ₿11.86	$8.68M ₿96.88	$3.36M ₿37.48
2508	Amazon xStock AMZNX	$238.83 ₿0.0026	1.38	$3.33M ₿37.24	$240 ₿0.0026	$234.55 ₿0.0026	$14.04M ₿156.79	$53.33M ₿595.6	$3.33M ₿37.24
2514	Coinbase (Ondo Tokenized Stock) COINON	$216.06 ₿0.0024	-3.52	$3.32M ₿37.06	$224.52 ₿0.0025	$215.98 ₿0.0024	$2.68M ₿29.97	$3.32M ₿37.06	$3.32M ₿37.06
2528	Palm Economy PALM	$0.0003527 ₿0.0000000039	0.78	$3.26M ₿36.41	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$1.7K ₿0.02	$17.64M ₿196.91	$3.26M ₿36.41
2535	Coca-Cola (Ondo Tokenized Stock) KOON	$73.31 ₿0.00081	1.10	$3.23M ₿36.1	$73.68 ₿0.00082	$72.41 ₿0.00080	$808.14K ₿9.02	$3.23M ₿36.1	$3.23M ₿36.1
2542	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-0.88	$3.2M ₿35.77	$26.73 ₿0.00029	$26.43 ₿0.00029	$6.4K ₿0.07	$3.2M ₿35.77	$3.2M ₿35.77
2597	Hifi Finance HIFI	$0.01922 ₿0.00000021	-3.44	$3.01M ₿33.58	$0.0199 ₿0.00000022	$0.01832 ₿0.00000020	$125.87K ₿1.4	$3.21M ₿35.87	$3.01M ₿33.58
2600	Defactor REAL	$0.01004 ₿0.00000011	-0.65	$3M ₿33.41	$0.01024 ₿0.00000011	$0.01 ₿0.00000011	$31.97K ₿0.36	$3.01M ₿33.59	$3M ₿33.41
2611	Microsoft (Ondo Tokenized Stock) MSFTON	$466.77 ₿0.0052	2.92	$2.98M ₿33.3	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.63M ₿18.24	$2.98M ₿33.3	$2.98M ₿33.3
2613	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.83 ₿0.0018	0.90	$2.98M ₿33.3	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.37M ₿48.89	$2.98M ₿33.3	$2.98M ₿33.3
2663	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.88 ₿0.00078	-1.32	$2.83M ₿31.58	$70.89 ₿0.00079	$69.82 ₿0.00076	$446.81K ₿4.99	$2.83M ₿31.58	$2.83M ₿31.58
2687	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.93 ₿0.0017	1.43	$2.78M ₿30.93	$153.56 ₿0.0017	$150.62 ₿0.0016	$511.02K ₿5.71	$2.78M ₿30.93	$2.78M ₿30.93
2693	McDonald's (Ondo Tokenized Stock) MCDON	$311.36 ₿0.0034	1.10	$2.76M ₿30.85	$311.74 ₿0.0034	$307.44 ₿0.0034	$590.32K ₿6.59	$2.76M ₿30.85	$2.76M ₿30.85
2721	Alibaba (Ondo Tokenized Stock) BABAON	$172.06 ₿0.0019	-0.99	$2.7M ₿30.1	$176.14 ₿0.0019	$172.06 ₿0.0019	$2.45M ₿27.33	$2.7M ₿30.1	$2.7M ₿30.1
2724	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$335.98 ₿0.0037	1.52	$2.68M ₿29.89	$337.64 ₿0.0037	$329.83 ₿0.0036	$1.16M ₿13.04	$2.68M ₿29.89	$2.68M ₿29.89
2762	TQQQ xStock TQQQX	$88.09 ₿0.00097	63.70	$2.59M ₿28.92	$109.66 ₿0.0012	$52.7 ₿0.00058	$21.57K ₿0.24	$90.17M ₿1.01K	$2.59M ₿28.92
2807	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.19 ₿0.0033	-2.19	$2.45M ₿27.43	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.51M ₿16.84	$2.45M ₿27.43	$2.45M ₿27.43
2830	Chevron (Ondo Tokenized Stock) CVXON	$167.87 ₿0.0018	0.22	$2.41M ₿26.85	$169.81 ₿0.0019	$167.5 ₿0.0018	$711.49K ₿8.11	$2.41M ₿26.85	$2.41M ₿26.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}