Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (499)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	Tether Gold XAUT	$4,195.66 ₿0.034	-0.79	$2.19B ₿8.51K	$4,250.7 ₿0.034	$4,184.92 ₿0.033	$270.22M ₿249.03	$2.19B ₿8.51K	$2.19B ₿8.51K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
73	PAX Gold PAXG	$4,215.26 ₿0.034	-0.45	$1.43B ₿6.25K	$4,258.45 ₿0.034	$4,204.44 ₿0.032	$113.11M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.91	0.01	$815.12M	$10.91	$10.91	$0	$815.12M	$815.12M
111	OUSG OUSG	$113.54 ₿0.0015	0.02	$771.69M ₿0	$113.54 ₿0.0015	$113.52 ₿0.0014	$0 ₿0	$771.69M	$771.69M ₿0
161	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.04	$451.95M	$1.22	$1.21	$0	$451.95M	$451.95M
206	Kinesis Gold KAU	$135.06 ₿0.0011	-0.45	$322.28M ₿1.53K	$140.92 ₿0.0011	$134.74 ₿0.0010	$68.56K ₿9.1	$322.28M	$322.28M ₿1.53K
261	Kinesis Silver KAG	$59.07 ₿0.00041	1.58	$219.86M ₿1.45K	$59.15 ₿0.00041	$58.15 ₿0.00039	$323.13K ₿6.66	$219.86M	$219.86M ₿1.45K
273	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.03	$204.02M	$1.01	$1.01	$3.14M	$204.02M	$204.02M
344	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$140.69M	$1.07	$1.07	$49.95	$140.69M	$140.69M
485	Pleasing Gold PGOLD	$4,207.82	0.39	$82.07M	$4,244.79	$4,191.46	$57.71	$82.07M	$82.07M
551	Matrixdock Gold XAUM	$4,214.93	-0.35	$65.04M	$4,242.59	$4,200.15	$167.69K	$65.04M	$65.04M
645	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.32M ₿328.13	$100.88 ₿0.0011	$94.11 ₿0.0010	$35.03K ₿0.43	$48.32M ₿328.13	$48.32M ₿328.13
674	Tesla xStock TSLAX	$455.35	0.02	$45.75M	$458.13	$452.06	$13.2M	$71.95M	$45.75M
681	Onchain Yield Coin ONYC	$1.05	-0.13	$45.09M	$1.05	$1.05	$545.04K	$45.09M	$45.09M
746	Ondo U.S. Dollar Token USDON	$1	0	$40.44M	$1	$1	$22.1M	$40.44M	$40.44M
769	Tether Gold Tokens XAUT0	$4,212.67	-0.21	$38.55M	$4,248.3	$4,191.39	$2.78M	$38.55M	$38.55M
983	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$686.59	-0.02	$25.63M	$688.64	$683.88	$1.88M	$25.63M	$25.63M
1043	Propy PRO	$0.3996 ₿0.000038	-4.69	$23.11M ₿2.21K	$0.4202 ₿0.000040	$0.3961 ₿0.000036	$8.43M ₿140.66	$39.92M ₿3.81K	$23.11M ₿2.21K
1067	Circle xStock CRCLX	$85.26	-1.82	$22.35M	$87.17	$83.74	$16.22M	$27.77M	$22.35M
1089	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$690.95	0.01	$21.51M	$692.98	$688.69	$505.86	$21.51M	$21.51M
1118	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$625.62	-0.07	$20.21M	$629.17	$622.92	$1.45M	$20.21M	$20.21M
1134	Nest Basis Vault NBASIS	$1.04	0.01	$19.6M	$1.04	$1.04	$32.99K	$19.6M	$19.6M
1149	Zeus Network zBTC ZBTC	$89,208	-2.17	$18.9M	$91,277	$88,137	$1.02M	$18.9M	$18.9M
1180	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.71	-0.41	$17.84M	$90.17	$89.61	$287.77K	$17.84M	$17.84M
1183	NVIDIA xStock NVDAX	$182.42	-1.18	$17.71M	$184.68	$181.41	$12.75M	$26.63M	$17.71M
1287	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.42	0.08	$15.1M	$89.67	$89.21	$179.31	$15.1M	$15.1M
1293	ELYSIA EL	$0.002202 ₿0.00000017	-3.08	$14.99M ₿1.18K	$0.002297 ₿0.00000018	$0.002197 ₿0.00000017	$80.8K ₿41.54	$14.99M ₿1.18K	$14.99M ₿1.18K
1310	Comtech Gold CGO	$134.78 ₿0.0011	-0.57	$14.57M ₿156.14	$136.71 ₿0.0011	$134.36 ₿0.0010	$903.16K ₿12.27	$14.57M ₿156.14	$14.57M ₿156.14
1318	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.81	-0.06	$14.37M	$101.93	$101.47	$9.99	$14.37M	$14.37M
1367	Alphabet xStock GOOGLX	$320.66	0.59	$13.11M	$322.01	$317.84	$10.78M	$28.9M	$13.11M
1434	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.07	-2.09	$11.91M	$87.18	$83.65	$1.42M	$11.91M	$11.91M
1445	Parcl PRCL	$0.02579	-1.21	$11.71M	$0.02694	$0.02515	$834.25K	$25.88M	$11.71M
1457	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$320.82	0.36	$11.54M	$322.64	$318.39	$8.06M	$11.54M	$11.54M
1464	SP500 xStock SPYX	$685.79	-0.03	$11.46M	$688.18	$684.48	$1.81M	$44.03M	$11.46M
1471	Nasdaq xStock QQQX	$629.76	0.56	$11.33M	$631.47	$623.18	$1.69M	$39.18M	$11.33M
1476	IMO IMO	$1.01 ₿0.0000031	-3.79	$11.25M ₿34.72	$1.05 ₿0.0000031	$1 ₿0.0000030	$80.3K ₿0.02	$17.85M ₿58.53	$11.25M ₿34.72
1478	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	-0.57	$11.23M	$113.09	$111.23	$14.24	$11.23M	$11.23M
1488	MicroStrategy xStock MSTRX	$179.26	-3.65	$11.09M	$186.46	$177.23	$1.48M	$21.89M	$11.09M
1503	Midas mTBILL MTBILL	$1.05	0.04	$10.85M	$1.05	$1.04	$100.9	$10.85M	$10.85M
1518	RealToken Ecosystem Governance REG	$0.1455	-2.66	$10.65M	$0.1498	$0.1455	$123.52	$73.01M	$10.65M
1542	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.12	-0.37	$10.36M	$150.67	$149.69	$1.14K	$10.36M	$10.36M
1565	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0.83	$10.03M	$96.42	$95.47	$43.26	$10.03M	$10.03M
1572	Reental RNT	$0.1876	-0.71	$9.95M	$0.189	$0.1861	$4.66K	$37.52M	$9.95M
1607	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.97	0.34	$9.54M	$53.69	$52.56	$409.78K	$9.54M	$9.54M
1612	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.25	-0.40	$9.47M	$80.1	$79.02	$66.15K	$9.47M	$9.47M
1635	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.25	-0.07	$9.09M	$480.68	$477.67	$1.03K	$9.09M	$9.09M
1722	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.86	0.62	$8M	$68.06	$67.3	$0	$8M	$8M
1749	Brickken BKN	$0.1071 ₿0.000011	-2.76	$7.64M ₿360.89	$0.1129 ₿0.000011	$0.1066 ₿0.000010	$268.85K ₿3.37	$15.31M ₿1.58K	$7.64M ₿360.89
1763	NVIDIA (Ondo Tokenized Stock) NVDAON	$182.32	-1.29	$7.54M	$184.72	$181.38	$2.52M	$7.54M	$7.54M
1859	Coinbase xStock COINX	$269.19	-1.69	$6.58M	$274.02	$266.76	$11.03M	$19.39M	$6.58M
1881	Netflix xStock NFLXX	$1,007.69	883.93	$6.39M	$1,007.73	$98.77	$15.24K	$327.49M	$6.39M
1916	EstateX ESX	$0.004919	-2.50	$6.07M	$0.005133 ₿0.	$0.004781 ₿0.	$6.33M ₿0	$34.43M	$6.07M
1955	Tesla (Ondo Tokenized Stock) TSLAON	$454.39	-0.15	$5.81M	$458.25	$451.18	$1.7M	$5.81M	$5.81M
1974	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.18	0.61	$5.64M	$55.18	$54.54	$389.65	$5.64M	$5.64M
1977	Meta Platforms (Ondo Tokenized Stock) METAON	$671.86	0.97	$5.62M	$674.06	$662.7	$1.95M	$5.62M	$5.62M
2001	Gold DAO GOLDAO	$0.006868	-2.44	$5.45M	$0.007177	$0.006714	$1.93K	$6.8M	$5.45M
2028	APF coin APFC	$0.05735 ₿0.0000060	6.28	$5.31M ₿124.15	$0.05811 ₿0.0000061	$0.04982 ₿0.0000059	$266.98K ₿8.9	$14.34M ₿1.51K	$5.31M ₿124.15
2061	Nest Institutional Vault NINSTO	$1.02	-0.01*	$5.05M	$1.02	$1.02	$163.87	$5.05M	$5.05M
2112	Unisocks SOCKS	$15,974.21 ₿0.49	-0.01*	$4.78M ₿148.01	$16,022.04	$15,777.25	$31.49 ₿0	$4.78M ₿148.01	$4.78M ₿148.01
2116	Nest Alpha Vault NALPHA	$1.04	0.18	$4.77M	$1.04	$1.04	$84.13K	$4.77M	$4.77M
2147	Robinhood xStock HOODX	$132.05	-3.24	$4.62M	$136.96	$130.45	$8.25M	$10.91M	$4.62M
2165	Palm Economy PALM	$0.0005171	-2.12	$4.51M	$0.0005334	$0.000515	$12.56K	$25.84M	$4.51M
2168	Arianee ARIA20	$0.04182 ₿0.0000037	-2.01	$4.5M ₿108.63	$0.04303 ₿0.0000037	$0.04092 ₿0.0000036	$18.6 ₿0.02	$8.36M ₿740.58	$4.5M ₿108.63
2169	Hifi Finance HIFI	$0.02954 ₿0.000016	-5.11	$4.49M ₿1.98K	$0.03178 ₿0.000018	$0.02849 ₿0.000016	$256.84K ₿384.77	$4.85M ₿2.31K	$4.49M ₿1.98K
2172	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	-1.45	$4.47M	$188.27	$184.06	$9.94	$4.47M	$4.47M
2195	Apple xStock AAPLX	$279.01	-0.61	$4.37M	$280.98	$278.4	$3.55M	$19.83M	$4.37M
2211	Meta xStock METAX	$673.05	1.38	$4.3M	$673.77	$662.55	$6.23M	$32.19M	$4.3M
2216	Soil SOIL	$0.09636 ₿0.000042	-2.60	$4.28M ₿298.31	$0.09965 ₿0.000045	$0.09584 ₿0.000038	$235.62K ₿10.9	$9.63M ₿4.24K	$4.28M ₿298.31
2256	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,011.6	-0.56	$4.08M	$1,028.41	$1,005.93	$1.03M	$4.08M	$4.08M
2276	Propbase PROPS	$0.008726 ₿0.0000028	-0.09	$4M ₿995.45	$0.008814 ₿0.0000035	$0.008561 ₿0.0000028	$2.49M ₿17.69	$10.47M ₿3.47K	$4M ₿995.45
2288	VNX Gold VNXAU	$135.74 ₿0.0011	-0.20	$3.95M ₿11.16	$136.74 ₿0.0011	$135.38 ₿0.0010	$25.29K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2311	Defactor REAL	$0.01293 ₿0.0000027	-1.86	$3.84M ₿310.35	$0.01318 ₿0.0000028	$0.01284 ₿0.0000026	$65.49K ₿7.21	$3.86M ₿816.11	$3.84M ₿310.35
2364	Gold xStock GLDX	$387.08	-0.19	$3.64M	$391.55	$385.9	$78.06K	$17.65M	$3.64M
2465	Lockheed (Ondo Tokenized Stock) LMTON	$457.07	1.27	$3.27M	$457.62	$451.27	$42.11	$3.27M	$3.27M
2491	Amazon (Ondo Tokenized Stock) AMZNON	$229.78	-0.08	$3.19M	$231.01	$228.86	$2.62M	$3.19M	$3.19M
2501	Pfizer (Ondo Tokenized Stock) PFEON	$26.6	1.03	$3.15M	$26.72	$26.29	$20.14	$3.15M	$3.15M
2518	Coca-Cola (Ondo Tokenized Stock) KOON	$70.75	-0.74	$3.08M	$71.36	$70.62	$1.42K	$3.08M	$3.08M
2538	Apple (Ondo Tokenized Stock) AAPLON	$279.2	-0.76	$3.01M	$281.38	$278.81	$5.24M	$3.01M	$3.01M
2603	AgriDex AGRI	$0.008372	0.60	$2.83M	$0.008869	$0.008185	$51.76K	$8.43M	$2.83M
2639	McDonald's (Ondo Tokenized Stock) MCDON	$312.77	0.48	$2.73M	$314.39	$310.54	$714.15K	$2.73M	$2.73M
2662	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	-0.78	$2.68M	$66.99	$66.15	$20.75	$2.68M	$2.68M
2688	TQQQ xStock TQQQX	$112.94	59.71	$2.61M	$113.35 ₿0.	$70.16 ₿0.	$12.67K ₿0	$11.83M	$2.61M
2700	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.95	-1.26	$2.58M	$147.06	$144.69	$647.62	$2.58M	$2.58M
2747	Microsoft (Ondo Tokenized Stock) MSFTON	$482.9	0.07	$2.48M	$483.8	$479.81	$7.18M	$2.48M	$2.48M
2752	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$316.03	-0.42	$2.47M	$318.94	$315.73	$101.04	$2.47M	$2.47M
2792	IBM (Ondo Tokenized Stock) IBMON	$311.46	0.15	$2.36M	$313.62	$309.28	$70.78K	$2.36M	$2.36M
2811	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.32M	$1.03	$1.03	$872.3	$2.32M	$2.32M
2829	Amazon xStock AMZNX	$230.07	-0.01	$2.29M	$230.92	$228.8	$2.81M	$10.47M	$2.29M
2835	Sabai Protocol SABAI	$0.004239 ₿0.00000028	-0.33	$2.27M ₿9.4	$0.004278 ₿0.00000030	$0.004184 ₿0.00000028	$559.72K ₿1.95	$11.25M ₿764.11	$2.27M ₿9.4
2838	Walmart (Ondo Tokenized Stock) WMTON	$115.29	0.72	$2.27M	$116.22	$114.46	$10.03	$2.27M	$2.27M
2848	PepsiCo (Ondo Tokenized Stock) PEPON	$147.06	-0.27	$2.25M	$147.94	$146.77	$493.65K	$2.25M	$2.25M
2882	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.93	-2.09	$2.16M	$49.09	$47.86	$5.75K	$2.16M	$2.16M
2895	Intel (Ondo Tokenized Stock) INTCON	$41.46	1.22	$2.15M	$42.66	$40.82	$174.65K	$2.15M	$2.15M
2945	Kinka XNK	$4,199.62 ₿0.034	-0.63	$2.02M ₿0	$4,227.2 ₿0.034	$4,196.33 ₿0.033	$88.28K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2949	Toyota (Ondo Tokenized Stock) TMON	$197.32	0.88	$2.02M	$197.32	$195.56	$1.01K	$2.02M	$2.02M
2961	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$251.55	-0.31	$2M	$253.01	$250.85	$9.97	$2M	$2M
2974	Alibaba (Ondo Tokenized Stock) BABAON	$158.43	-0.45	$1.98M	$159.59	$157.98	$2.8M	$1.98M	$1.98M
2982	Landshare Token LAND	$0.3214 ₿0.000063	0.86	$1.97M ₿243.46	$0.3233 ₿0.000066	$0.3051 ₿0.000055	$169.57K ₿11.19	$2.12M ₿243.46	$1.97M ₿243.46
2995	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.32	0.14	$1.94M	$78.49	$77.59	$862.27K	$1.94M	$1.94M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}