Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,978.92 ₿0.055	0.59	$2.59B ₿28.93K	$4,988.11 ₿0.055	$4,903.13 ₿0.054	$248.14M ₿2.85K	$2.59B ₿28.93K	$2.59B ₿28.93K
57	PAX Gold PAXG	$4,996.16 ₿0.055	0.58	$2.01B ₿22.46K	$5,001.51 ₿0.056	$4,921 ₿0.054	$494.6M ₿5.62K	$2.01B ₿22.46K	$2.01B ₿22.46K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.82K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.82K	$1.68B ₿18.82K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.14K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$818.18M ₿9.14K	$818.18M ₿9.14K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.15K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.15K	$729.81M ₿8.15K
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.60	$622.98M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.96K	$622.98M ₿6.96K
183	Kinesis Gold KAU	$161 ₿0.0018	1.84	$385.89M ₿4.31K	$161.96 ₿0.0018	$157.95 ₿0.0017	$1.1M ₿12.2	$385.89M ₿4.31K	$385.89M ₿4.31K
184	Kinesis Silver KAG	$102.47 ₿0.0011	6.43	$381.79M ₿4.26K	$103.62 ₿0.0011	$96.27 ₿0.0010	$2.43M ₿25.92	$381.79M ₿4.26K	$381.79M ₿4.26K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.07	$204.73M ₿2.3K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.02M ₿8.02	$204.73M ₿2.29K	$204.73M ₿2.3K
441	Pleasing Gold PGOLD	$4,976.33 ₿0.055	0.92	$97.05M ₿1.08K	$4,975.96 ₿0.055	$4,883.89 ₿0.054	$103.64 ₿0	$97.05M ₿1.08K	$97.05M ₿1.08K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.12	$93.72M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.34M ₿48.61	$93.72M ₿1.05K	$93.72M ₿1.05K
503	Matrixdock Gold XAUM	$4,986.18 ₿0.055	0.78	$76.95M ₿859.62	$4,998.28 ₿0.056	$4,892.6 ₿0.054	$555.84K ₿6.04	$76.95M ₿859.62	$76.95M ₿859.62
578	Tether Gold Tokens XAUT0	$4,981.38 ₿0.055	0.59	$62.28M ₿696.28	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.43M ₿48.66	$62.28M ₿696.28	$62.28M ₿696.28
622	Tesla xStock TSLAX	$447.97 ₿0.0049	-0.05	$55.81M ₿622.78	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.44M ₿261.95	$122.08M ₿1.36K	$55.81M ₿622.78
653	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$51.32M ₿573.65	$1 ₿0.000011	$1 ₿0.000010	$37.47M ₿418.89	$51.32M ₿573.11	$51.32M ₿573.65
697	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.65 ₿0.0036	-0.92	$46.98M ₿524.99	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.8M ₿42.92	$46.98M ₿524.98	$46.98M ₿524.99
801	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.47	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.77 ₿0	$38.72M ₿432.47	$38.72M ₿432.47
893	USTBL USTBL	$1.04 ₿0.000011	0.01*	$31.92M ₿356.43	$1.04 ₿0.000011	$1.04 ₿0.000011	$7.19K ₿0.08	$31.92M ₿356.43	$31.92M ₿356.43
917	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.68 ₿0.0010	7.52	$30.44M ₿340.15	$93.9 ₿0.0010	$87.13 ₿0.00097	$6.64M ₿73.77	$30.44M ₿340.7	$30.44M ₿340.15
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.19 ₿0.0077	-0.03	$27.45M ₿306.65	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.45M ₿27.53	$27.45M ₿306.65	$27.45M ₿306.65
1055	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.82 ₿0.0069	0.31	$23.47M ₿262.38	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.1M ₿34.6	$23.47M ₿262.3	$23.47M ₿262.38
1065	Circle xStock CRCLX	$71.12 ₿0.00079	-0.19	$23M ₿256.92	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.53M ₿196.18	$103.93M ₿1.16K	$23M ₿256.92
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.74 ₿0.0077	0.04	$21.76M ₿242.92	$696.14 ₿0.0078	$692.59 ₿0.0076	$13.76K ₿0.15	$21.76M ₿242.92	$21.76M ₿242.92
1118	Propy PRO	$0.3645 ₿0.0000040	-1.71	$21.12M ₿235.61	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.59M ₿58.26	$36.48M ₿406.94	$21.12M ₿235.61
1145	NVIDIA xStock NVDAX	$187.49 ₿0.0020	1.72	$20.08M ₿224.43	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.93M ₿222.84	$84.93M ₿949.24	$20.08M ₿224.43
1180	Zeus Network zBTC ZBTC	$89,128 ₿0.99	0.35	$19.15M ₿214.06	$90,686 ₿1.0027	$88,389 ₿0.99	$511.43K ₿5.14	$19.15M ₿214.06	$19.15M ₿214.06
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.58 ₿0.0010	0.18	$18.39M ₿205.47	$89.81 ₿0.0010	$89.24 ₿0.00098	$358.37K ₿4	$18.39M ₿205.47	$18.39M ₿205.47
1219	Tesla (Ondo Tokenized Stock) TSLAON	$447.25 ₿0.0049	-0.13	$18.02M ₿201.27	$453.22 ₿0.0050	$444.81 ₿0.0049	$13.01M ₿145.26	$18.02M ₿201.3	$18.02M ₿201.27
1222	ELYSIA EL	$0.002626 ₿0.000000029	11.15	$17.86M ₿197.57	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.91M ₿43	$17.86M ₿197.57	$17.86M ₿197.57
1235	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.01 ₿0.00079	-0.46	$17.41M ₿194.63	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.49M ₿83.85	$17.41M ₿194.59	$17.41M ₿194.63
1243	Comtech Gold CGO	$159.5 ₿0.0017	0.77	$17.23M ₿193.08	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.7	$17.23M ₿193.08	$17.23M ₿193.08
1299	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.16 ₿0.0010	-2.64	$15.77M ₿176.1	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.6M ₿29.26	$15.77M ₿176.1	$15.77M ₿176.1
1305	MicroStrategy xStock MSTRX	$163.29 ₿0.0018	1.54	$15.7M ₿175.25	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.52M ₿28.41	$97.35M ₿1.09K	$15.7M ₿175.25
1313	Alphabet xStock GOOGLX	$327.18 ₿0.0036	-1.14	$15.44M ₿172.55	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.88M ₿166.09	$68.95M ₿770.36	$15.44M ₿172.55
1326	SP500 xStock SPYX	$687.8 ₿0.0076	-0.06	$15.21M ₿169.89	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.18M ₿24.4	$93.01M ₿1.04K	$15.21M ₿169.89
1360	AMD (Ondo Tokenized Stock) AMDON	$258.95 ₿0.0028	3.47	$14.47M ₿161.86	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.14M ₿79.78	$14.47M ₿161.86	$14.47M ₿161.86
1365	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.77 ₿0.0011	0.04	$14.39M ₿160.74	$101.81 ₿0.0011	$101.65 ₿0.0011	$377.67K ₿4.22	$14.39M ₿160.74	$14.39M ₿160.74
1402	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.92 ₿0.0010	0.91	$13.65M ₿152.08	$93.83 ₿0.0010	$92.32 ₿0.0010	$1.62M ₿17.96	$13.65M ₿152.08	$13.65M ₿152.08
1416	Nasdaq xStock QQQX	$621.79 ₿0.0069	0.31	$13.37M ₿149.38	$624.34 ₿0.0070	$618.67 ₿0.0068	$1.95M ₿22.36	$91.25M ₿1.02K	$13.37M ₿149.38
1464	DeFi Development Corp. DFDVX	$6.22 ₿0.000069	-3.75	$12.5M ₿139.96	$6.59 ₿0.000073	$6.12 ₿0.000068	$16.76K ₿0.19	$12.5M ₿139.96	$12.5M ₿139.96
1467	Micron Technology (Ondo Tokenized Stock) MUON	$398.85 ₿0.0044	1.53	$12.47M ₿139.45	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.15M ₿69.4	$12.47M ₿139.45	$12.47M ₿139.45
1528	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.07 ₿0.0020	1.67	$11.4M ₿127.4	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.39M ₿71.55	$11.4M ₿127.4	$11.4M ₿127.4
1543	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.98 ₿0.0012	0.05	$11.21M ₿125.26	$111.98 ₿0.0012	$111.41 ₿0.0012	$6.15K ₿0.07	$11.21M ₿125.26	$11.21M ₿125.26
1591	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.07 ₿0.0011	0.17	$10.53M ₿117.61	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.74K ₿0.06	$10.53M ₿117.61	$10.53M ₿117.61
1597	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	0.48	$10.43M ₿116.53	$151.79 ₿0.0017	$150.69 ₿0.0016	$4.6K ₿0.05	$10.43M ₿116.53	$10.43M ₿116.53
1610	IMO IMO	$0.9112 ₿0.000010	-0.77	$10.18M ₿113.67	$0.93 ₿0.000010	$0.908 ₿0.000010	$49.98K ₿0.56	$16.03M ₿178.94	$10.18M ₿113.67
1676	Reental RNT	$0.178 ₿0.0000019	5.93	$9.43M ₿105.37	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.49K ₿0.14	$35.57M ₿397.33	$9.43M ₿105.37
1679	Parcl PRCL	$0.02078 ₿0.00000023	-2.52	$9.41M ₿104.99	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.87M ₿43.31	$20.79M ₿231.93	$9.41M ₿104.99
1684	Soil SOIL	$0.1417 ₿0.0000015	3.91	$9.36M ₿105.48	$0.1476 ₿0.0000016	$0.1356 ₿0.0000015	$258.29K ₿2.92	$14.15M ₿159.44	$9.36M ₿105.48
1729	Uranium XU3O8	$5.55 ₿0.000061	2.86	$8.88M ₿99.2	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.88M ₿19.93	$8.88M ₿99.2	$8.88M ₿99.2
1730	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.39 ₿0.0052	0.45	$8.87M ₿99.04	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.74K ₿0.06	$8.87M ₿99.04	$8.87M ₿99.04
1734	Broadcom (Ondo Tokenized Stock) AVGOON	$320.04 ₿0.0035	-1.92	$8.83M ₿98.62	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.45M ₿38.15	$8.83M ₿98.62	$8.83M ₿98.62
1743	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.87 ₿0.00082	1.22	$8.71M ₿97.25	$73.88 ₿0.00082	$72.44 ₿0.00080	$6.31K ₿0.07	$8.71M ₿97.25	$8.71M ₿97.25
1784	Gold Token SA DGLD Tokenized Gold DGLD	$4,899.39 ₿0.054	1.08	$8.14M ₿90.9	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$25.57K ₿0.28	$8.14M ₿90.9	$8.14M ₿90.9
1847	Gold xStock GLDX	$458.34 ₿0.0051	-0.03	$7.52M ₿84.02	$459.48 ₿0.0051	$453.44 ₿0.0050	$267.92K ₿3.07	$65.43M ₿731.1	$7.52M ₿84.02
1864	Brickken BKN	$0.1025 ₿0.0000011	-0.51	$7.32M ₿81.42	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$107.25K ₿1.2	$14.66M ₿163.03	$7.32M ₿81.42
1870	Gold DAO GOLDAO	$0.009179 ₿0.00000010	-9.16	$7.27M ₿81.23	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.54K ₿0.04	$9.07M ₿101.24	$7.27M ₿81.23
1944	Meta Platforms (Ondo Tokenized Stock) METAON	$657.91 ₿0.0073	1.55	$6.44M ₿71.91	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.32M ₿26.12	$6.44M ₿71.91	$6.44M ₿71.91
1964	Coinbase xStock COINX	$216.46 ₿0.0024	-3.09	$6.24M ₿69.74	$224.62 ₿0.0025	$216.33 ₿0.0024	$9.8M ₿109.42	$67.01M ₿749.06	$6.24M ₿69.74
1982	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.54 ₿0.00066	0.19	$6.13M ₿68.48	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.83K ₿0.08	$6.13M ₿68.48	$6.13M ₿68.48
2006	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.45	$1.05 ₿0.000011	$1.05 ₿0.000011	$708.83 ₿0.01	$5.95M ₿66.45	$5.95M ₿66.45
2009	APF coin APFC	$0.06383 ₿0.00000071	-2.73	$5.91M ₿66	$0.06561 ₿0.00000073	$0.06343 ₿0.00000070	$3.24K ₿0.04	$15.96M ₿178.18	$5.91M ₿66
2015	Arowana ARW	$0.3169 ₿0.0000035	10.66	$5.87M ₿65.71	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$376.97K ₿4.2	$158.44M ₿1.77K	$5.87M ₿65.71
2074	RealToken Ecosystem Governance REG	$0.07424 ₿0.00000083	-0.40	$5.44M ₿60.75	$0.07459 ₿0.00000083	$0.07402 ₿0.00000081	$25.4 ₿0	$37.24M ₿416.14	$5.44M ₿60.75
2133	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.65	$1.03 ₿0.000011	$1.03 ₿0.000011	$169.61 ₿0	$5.07M ₿56.65	$5.07M ₿56.65
2148	Amazon (Ondo Tokenized Stock) AMZNON	$238.68 ₿0.0026	1.66	$4.99M ₿55.69	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.81M ₿42.84	$4.99M ₿55.69	$4.99M ₿55.69
2155	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.39	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.59K ₿0.7	$4.96M ₿55.39	$4.96M ₿55.39
2186	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.77 ₿0.0021	-3.97	$4.77M ₿53.24	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.22K ₿0.16	$4.77M ₿53.24	$4.77M ₿53.24
2206	VNX Gold VNXAU	$161.18 ₿0.0018	2.33	$4.69M ₿52.32	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.65K ₿0.2	$4.69M ₿52.32	$4.69M ₿52.32
2224	Intel (Ondo Tokenized Stock) INTCON	$44.34 ₿0.00049	-6.52	$4.5M ₿50.51	$48.68 ₿0.00054	$44.34 ₿0.00049	$12.01M ₿137.89	$4.5M ₿50.51	$4.5M ₿50.51
2225	Apple xStock AAPLX	$248.14 ₿0.0027	-0.43	$4.49M ₿50.25	$250 ₿0.0028	$245.65 ₿0.0027	$11.25M ₿125.6	$65.42M ₿731.38	$4.49M ₿50.25
2249	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.23 ₿0.011	-2.00	$4.37M ₿48.91	$1,092.29 ₿0.012	$1,064.97 ₿0.011	$2.42M ₿26.98	$4.37M ₿48.91	$4.37M ₿48.91
2255	Lockheed (Ondo Tokenized Stock) LMTON	$595.48 ₿0.0066	-1.09	$4.35M ₿48.47	$605.01 ₿0.0067	$592.44 ₿0.0065	$621.73K ₿7	$4.35M ₿48.47	$4.35M ₿48.47
2306	Robinhood xStock HOODX	$106.67 ₿0.0011	0.66	$4.11M ₿45.93	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.59M ₿228.73	$60.72M ₿678.74	$4.11M ₿45.93
2307	Arianee ARIA20	$0.03804 ₿0.00000042	-1.67	$4.1M ₿45.97	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.3 ₿0	$7.63M ₿85.5	$4.1M ₿45.97
2363	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.82 ₿0.00070	0.97	$3.84M ₿42.94	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.78M ₿30.95	$3.84M ₿42.94	$3.84M ₿42.94
2385	Meta xStock METAX	$658.48 ₿0.0073	1.64	$3.74M ₿41.84	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.76M ₿188.21	$70.38M ₿786.54	$3.74M ₿41.84
2446	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2460	EstateX ESX	$0.00278 ₿0.000000030	-1.43	$3.43M ₿38.02	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$4.02M ₿45.03	$19.48M ₿215.6	$3.43M ₿38.02
2484	Apple (Ondo Tokenized Stock) AAPLON	$248.11 ₿0.0027	-0.33	$3.39M ₿37.82	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.38M ₿38.03	$3.39M ₿37.84	$3.39M ₿37.82
2494	Propbase PROPS	$0.007236 ₿0.000000080	0.12	$3.36M ₿37.52	$0.007238 ₿0.000000081	$0.007198 ₿0.000000079	$967.11K ₿10.8	$8.68M ₿96.98	$3.36M ₿37.52
2501	Amazon xStock AMZNX	$238.7 ₿0.0026	1.78	$3.33M ₿37.26	$240 ₿0.0026	$234.48 ₿0.0026	$14.11M ₿157.67	$53.3M ₿595.97	$3.33M ₿37.26
2503	Coinbase (Ondo Tokenized Stock) COINON	$216.42 ₿0.0024	-3.21	$3.32M ₿37.16	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.79M ₿31.21	$3.32M ₿37.17	$3.32M ₿37.16
2524	Coca-Cola (Ondo Tokenized Stock) KOON	$73.4 ₿0.00082	1.23	$3.24M ₿36.17	$73.68 ₿0.00082	$72.37 ₿0.00080	$840.46K ₿9.49	$3.24M ₿36.17	$3.24M ₿36.17
2527	Palm Economy PALM	$0.0003497 ₿0.0000000039	0.17	$3.23M ₿36.28	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$943.06 ₿0.01	$17.49M ₿196.18	$3.23M ₿36.28
2533	Pfizer (Ondo Tokenized Stock) PFEON	$26.51 ₿0.00029	-0.88	$3.21M ₿35.77	$26.82 ₿0.00030	$26.43 ₿0.00029	$6.03K ₿0.07	$3.21M ₿35.77	$3.21M ₿35.77
2598	Defactor REAL	$0.01006 ₿0.00000011	-0.37	$3M ₿33.75	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.65K ₿0.35	$3.02M ₿33.93	$3M ₿33.75
2608	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.83 ₿0.0018	1.46	$2.98M ₿33.33	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.62M ₿51.46	$2.98M ₿33.34	$2.98M ₿33.33
2610	Microsoft (Ondo Tokenized Stock) MSFTON	$466.21 ₿0.0052	3.31	$2.98M ₿33.26	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.73M ₿19.32	$2.98M ₿33.26	$2.98M ₿33.26
2628	Hifi Finance HIFI	$0.01865 ₿0.00000020	-5.78	$2.92M ₿32.47	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.74K ₿1.01	$3.11M ₿34.68	$2.92M ₿32.47
2659	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00078	-1.00	$2.83M ₿31.6	$70.9 ₿0.00079	$69.82 ₿0.00076	$625.66K ₿7.14	$2.83M ₿31.6	$2.83M ₿31.6
2690	McDonald's (Ondo Tokenized Stock) MCDON	$311.5 ₿0.0034	1.60	$2.76M ₿30.87	$311.74 ₿0.0034	$306.57 ₿0.0034	$762.13K ₿8.6	$2.76M ₿30.87	$2.76M ₿30.87
2691	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.39 ₿0.0016	0.73	$2.76M ₿30.89	$153.56 ₿0.0017	$150.62 ₿0.0016	$545.76K ₿5.87	$2.76M ₿30.89	$2.76M ₿30.89
2715	Alibaba (Ondo Tokenized Stock) BABAON	$172.89 ₿0.0019	-2.54	$2.7M ₿30.17	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.27M ₿59.15	$2.7M ₿30.16	$2.7M ₿30.17
2724	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$335.83 ₿0.0037	2.19	$2.68M ₿29.92	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.28M ₿14.33	$2.68M ₿29.92	$2.68M ₿29.92
2795	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.41 ₿0.0033	-1.91	$2.46M ₿27.45	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.72M ₿19.64	$2.46M ₿27.45	$2.46M ₿27.45
2819	Chevron (Ondo Tokenized Stock) CVXON	$168.13 ₿0.0018	0.21	$2.41M ₿26.89	$169.81 ₿0.0019	$167.39 ₿0.0018	$715.17K ₿7.96	$2.41M ₿26.9	$2.41M ₿26.89
2828	Kinka XNK	$4,976.6 ₿0.055	0.73	$2.4M ₿26.79	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$80.02K ₿0.88	$2.4M ₿26.79	$2.4M ₿26.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}