Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,994.96 ₿0.055	0.87	$2.6B ₿29.07K	$4,994.53 ₿0.055	$4,903.13 ₿0.054	$240.14M ₿2.68K	$2.6B ₿29.07K	$2.6B ₿29.07K
57	PAX Gold PAXG	$5,016 ₿0.056	0.94	$2.02B ₿22.59K	$5,015.08 ₿0.056	$4,921 ₿0.054	$464.47M ₿5.2K	$2.02B ₿22.59K	$2.02B ₿22.59K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.86K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.86K	$1.68B ₿18.86K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.37M ₿9.17K	$818.18M ₿9.15K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
134	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.67	$622.98M ₿6.97K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.97K	$622.98M ₿6.97K
183	Kinesis Silver KAG	$103.94 ₿0.0011	7.23	$387.02M ₿4.33K	$104.48 ₿0.0011	$96.93 ₿0.0010	$2.41M ₿27.15	$387.02M ₿4.33K	$387.02M ₿4.33K
184	Kinesis Gold KAU	$160.48 ₿0.0017	0.90	$382.71M ₿4.28K	$163.07 ₿0.0018	$157.95 ₿0.0017	$1.18M ₿13.19	$382.71M ₿4.28K	$382.71M ₿4.28K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.03	$204.67M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.18M ₿13.17	$204.67M ₿2.29K	$204.67M ₿2.29K
440	Pleasing Gold PGOLD	$4,981.1 ₿0.055	0.94	$97.14M ₿1.09K	$4,980.52 ₿0.055	$4,883.89 ₿0.054	$88.03 ₿0	$97.14M ₿1.09K	$97.14M ₿1.09K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.10	$93.75M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.38M ₿48.98	$93.76M ₿1.05K	$93.75M ₿1.05K
500	Matrixdock Gold XAUM	$5,001.91 ₿0.055	0.86	$77.18M ₿863.91	$5,004.64 ₿0.056	$4,923.61 ₿0.054	$579.96K ₿6.49	$77.18M ₿863.91	$77.18M ₿863.91
580	Tether Gold Tokens XAUT0	$4,998.32 ₿0.055	0.80	$62.55M ₿700.08	$4,997.57 ₿0.055	$4,904.59 ₿0.054	$4.36M ₿48.76	$62.55M ₿700.08	$62.55M ₿700.08
622	Tesla xStock TSLAX	$447.68 ₿0.0050	-0.34	$55.76M ₿624.15	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.35M ₿261.32	$121.97M ₿1.37K	$55.76M ₿624.15
645	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.49M ₿587.11	$1 ₿0.000011	$1 ₿0.000010	$37.11M ₿415.4	$52.5M ₿587.29	$52.49M ₿587.11
695	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.96 ₿0.0036	-1.04	$47.05M ₿526.63	$332.67 ₿0.0037	$327.42 ₿0.0036	$1.85M ₿20.68	$47.05M ₿526.63	$47.05M ₿526.63
805	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿433.44	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿433.44	$38.72M ₿433.44
893	USTBL USTBL	$1.04 ₿0.000011	-0.01*	$31.91M ₿357.12	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.84K ₿0.08	$31.91M ₿357.12	$31.91M ₿357.12
915	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.76 ₿0.0010	6.92	$30.47M ₿341.09	$93.9 ₿0.0010	$87.69 ₿0.00097	$7.53M ₿84.28	$30.49M ₿341.3	$30.47M ₿341.09
969	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.14 ₿0.0077	-0.15	$27.46M ₿307.39	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.45M ₿27.48	$27.46M ₿307.39	$27.46M ₿307.39
1053	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.11 ₿0.0069	0.19	$23.49M ₿262.88	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.14M ₿35.13	$23.49M ₿262.87	$23.49M ₿262.88
1063	Circle xStock CRCLX	$71.26 ₿0.00079	-0.21	$23.04M ₿257.92	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.58M ₿196.73	$104.11M ₿1.17K	$23.04M ₿257.92
1095	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.8 ₿0.0077	-0.14	$21.76M ₿243.61	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.17K ₿0.14	$21.76M ₿243.61	$21.76M ₿243.61
1116	Propy PRO	$0.3672 ₿0.0000041	-0.78	$21.19M ₿237.21	$0.3715 ₿0.0000041	$0.3635 ₿0.0000040	$2.24M ₿25.12	$36.61M ₿409.71	$21.19M ₿237.21
1148	NVIDIA xStock NVDAX	$187.34 ₿0.0020	1.66	$20.05M ₿224.43	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.15M ₿225.51	$84.81M ₿949.26	$20.05M ₿224.43
1155	ELYSIA EL	$0.002878 ₿0.000000032	21.73	$19.68M ₿220.3	$0.003281 ₿0.000000036	$0.002344 ₿0.000000026	$6.02M ₿67.35	$19.68M ₿220.3	$19.68M ₿220.3
1179	Zeus Network zBTC ZBTC	$89,193 ₿0.99	-0.05	$19.14M ₿214.3	$90,686 ₿1.0027	$88,389 ₿0.99	$447.58K ₿5.01	$19.14M ₿214.3	$19.14M ₿214.3
1201	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.0010	0.25	$18.39M ₿205.88	$89.81 ₿0.0010	$89.24 ₿0.00098	$357.6K ₿4	$18.39M ₿205.88	$18.39M ₿205.88
1216	Tesla (Ondo Tokenized Stock) TSLAON	$447.18 ₿0.0050	-0.59	$18.02M ₿201.67	$453.22 ₿0.0050	$444.81 ₿0.0049	$12.75M ₿142.69	$18.02M ₿201.67	$18.02M ₿201.67
1240	Comtech Gold CGO	$159.44 ₿0.0017	0.17	$17.22M ₿192.74	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.69	$17.22M ₿192.74	$17.22M ₿192.74
1277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.18 ₿0.00079	-0.24	$16.22M ₿181.53	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.61M ₿85.02	$16.22M ₿181.53	$16.22M ₿181.53
1279	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96.47 ₿0.0010	-0.28	$16.16M ₿177.24	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.57M ₿27.81	$16.16M ₿177.24	$16.16M ₿177.24
1304	MicroStrategy xStock MSTRX	$163.22 ₿0.0018	1.34	$15.67M ₿175.19	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.5M ₿27.83	$97.2M ₿1.09K	$15.67M ₿175.19
1312	Alphabet xStock GOOGLX	$327.51 ₿0.0036	-1.15	$15.46M ₿172.77	$332.6 ₿0.0037	$327.16 ₿0.0036	$15.11M ₿168.57	$69.01M ₿771.35	$15.46M ₿172.77
1325	SP500 xStock SPYX	$687.81 ₿0.0076	-0.15	$15.21M ₿170.05	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.16M ₿24.22	$93.02M ₿1.04K	$15.21M ₿170.05
1362	AMD (Ondo Tokenized Stock) AMDON	$258.94 ₿0.0028	3.01	$14.47M ₿161.8	$263.72 ₿0.0029	$251.08 ₿0.0027	$6.93M ₿77.74	$14.47M ₿161.8	$14.47M ₿161.8
1367	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.77 ₿0.0011	0.08	$14.39M ₿160.89	$101.81 ₿0.0011	$101.65 ₿0.0011	$378.79K ₿4.24	$14.39M ₿160.89	$14.39M ₿160.89
1400	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.88 ₿0.0010	0.82	$13.64M ₿152.55	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.3M ₿15.02	$13.64M ₿152.55	$13.64M ₿152.55
1413	Nasdaq xStock QQQX	$622.15 ₿0.0069	0.27	$13.4M ₿149.78	$624.34 ₿0.0070	$618.67 ₿0.0068	$1.94M ₿21.13	$91.27M ₿1.02K	$13.4M ₿149.78
1466	Micron Technology (Ondo Tokenized Stock) MUON	$399.43 ₿0.0044	1.39	$12.45M ₿139.41	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.03M ₿67.5	$12.45M ₿139.41	$12.45M ₿139.41
1470	DeFi Development Corp. DFDVX	$6.16 ₿0.000068	-4.07	$12.39M ₿138.77	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.12K ₿0.19	$12.39M ₿138.77	$12.39M ₿138.77
1532	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.04 ₿0.0020	1.57	$11.4M ₿127.58	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.36M ₿71.22	$11.4M ₿127.58	$11.4M ₿127.58
1545	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.01 ₿0.0012	0.23	$11.22M ₿125.56	$112.01 ₿0.0012	$111.41 ₿0.0012	$6.11K ₿0.07	$11.22M ₿125.56	$11.22M ₿125.56
1589	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.03 ₿0.0011	0.13	$10.53M ₿117.82	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.66K ₿0.06	$10.53M ₿117.82	$10.53M ₿117.82
1593	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	-0.19	$10.43M ₿116.77	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.58K ₿0.05	$10.43M ₿116.77	$10.43M ₿116.77
1611	IMO IMO	$0.9115 ₿0.000010	-0.47	$10.18M ₿113.99	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.5K ₿0.57	$16.03M ₿179.45	$10.18M ₿113.99
1673	Reental RNT	$0.1785 ₿0.0000019	2.41	$9.46M ₿105.93	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.59K ₿0.14	$35.69M ₿399.44	$9.46M ₿105.93
1678	Soil SOIL	$0.1423 ₿0.0000015	-0.02	$9.41M ₿105.28	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$247.47K ₿2.77	$14.22M ₿159.14	$9.41M ₿105.28
1708	Parcl PRCL	$0.02006 ₿0.00000022	-5.41	$9.08M ₿101.66	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.94M ₿44.09	$20.06M ₿224.56	$9.08M ₿101.66
1725	Uranium XU3O8	$5.55 ₿0.000062	2.96	$8.88M ₿99.43	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.94M ₿21.77	$8.88M ₿99.43	$8.88M ₿99.43
1727	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.1 ₿0.0052	0.31	$8.86M ₿99.19	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.67K ₿0.06	$8.86M ₿99.19	$8.86M ₿99.19
1733	Broadcom (Ondo Tokenized Stock) AVGOON	$319.92 ₿0.0035	-2.20	$8.83M ₿98.87	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.46M ₿38.74	$8.83M ₿98.87	$8.83M ₿98.87
1741	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.89 ₿0.00082	1.25	$8.71M ₿97.49	$73.9 ₿0.00082	$72.44 ₿0.00080	$6.2K ₿0.07	$8.71M ₿97.49	$8.71M ₿97.49
1782	Gold Token SA DGLD Tokenized Gold DGLD	$4,900.64 ₿0.054	0.56	$8.14M ₿91.12	$4,900.6 ₿0.055	$4,828.84 ₿0.053	$26.66K ₿0.3	$8.14M ₿91.12	$8.14M ₿91.12
1845	Gold xStock GLDX	$458.65 ₿0.0051	0.17	$7.52M ₿84.15	$458.63 ₿0.0051	$453.44 ₿0.0050	$185.23K ₿2.07	$65.42M ₿732.22	$7.52M ₿84.15
1861	Brickken BKN	$0.1029 ₿0.0000011	-0.22	$7.35M ₿82.28	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$107.82K ₿1.21	$14.72M ₿164.77	$7.35M ₿82.28
1863	Gold DAO GOLDAO	$0.009232 ₿0.00000010	-9.24	$7.31M ₿81.78	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.34K ₿0.04	$9.11M ₿101.93	$7.31M ₿81.78
1946	Meta Platforms (Ondo Tokenized Stock) METAON	$657.5 ₿0.0073	1.42	$6.44M ₿72.05	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.32M ₿26	$6.44M ₿72.05	$6.44M ₿72.05
1966	Coinbase xStock COINX	$216.57 ₿0.0024	-3.20	$6.24M ₿69.82	$224.62 ₿0.0025	$216.17 ₿0.0024	$9.8M ₿109.66	$67M ₿749.92	$6.24M ₿69.82
1980	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.64 ₿0.00066	-0.10	$6.14M ₿68.76	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.71K ₿0.08	$6.14M ₿68.76	$6.14M ₿68.76
2006	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.6	$1.05 ₿0.000011	$1.05 ₿0.000011	$728.14 ₿0.01	$5.95M ₿66.6	$5.95M ₿66.6
2010	APF coin APFC	$0.06387 ₿0.00000071	-2.47	$5.91M ₿66.2	$0.06552 ₿0.00000073	$0.06343 ₿0.00000070	$3.86K ₿0.04	$15.97M ₿178.72	$5.91M ₿66.2
2018	Arowana ARW	$0.3165 ₿0.0000035	11.05	$5.87M ₿65.69	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$371.5K ₿4.16	$158.28M ₿1.77K	$5.87M ₿65.69
2070	RealToken Ecosystem Governance REG	$0.07464 ₿0.00000083	0.08	$5.47M ₿61.18	$0.07464 ₿0.00000083	$0.07402 ₿0.00000081	$27.23 ₿0	$37.44M ₿419.09	$5.47M ₿61.18
2132	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.77	$1.03 ₿0.000011	$1.03 ₿0.000011	$170.73 ₿0	$5.07M ₿56.77	$5.07M ₿56.77
2151	Amazon (Ondo Tokenized Stock) AMZNON	$238.59 ₿0.0026	1.45	$4.99M ₿55.82	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.86M ₿43.18	$4.99M ₿55.82	$4.99M ₿55.82
2158	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.51	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.64K ₿0.7	$4.96M ₿55.51	$4.96M ₿55.51
2189	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.58 ₿0.0022	-4.06	$4.76M ₿53.33	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.23K ₿0.16	$4.76M ₿53.33	$4.76M ₿53.33
2199	VNX Gold VNXAU	$161.69 ₿0.0018	2.60	$4.71M ₿52.66	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.45K ₿0.2	$4.71M ₿52.66	$4.71M ₿52.66
2229	Intel (Ondo Tokenized Stock) INTCON	$44.33 ₿0.00049	-7.94	$4.51M ₿50.45	$48.68 ₿0.00054	$44.31 ₿0.00049	$11.14M ₿124.67	$4.52M ₿50.54	$4.51M ₿50.45
2232	Apple xStock AAPLX	$247.97 ₿0.0027	-0.40	$4.49M ₿50.27	$250 ₿0.0028	$245.65 ₿0.0027	$11.25M ₿125.86	$65.37M ₿731.68	$4.49M ₿50.27
2253	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.61 ₿0.011	-1.97	$4.37M ₿48.98	$1,092.29 ₿0.012	$1,064.88 ₿0.011	$2.37M ₿26.55	$4.37M ₿48.98	$4.37M ₿48.98
2260	Lockheed (Ondo Tokenized Stock) LMTON	$595.35 ₿0.0066	-0.39	$4.34M ₿48.6	$605.01 ₿0.0067	$592.44 ₿0.0065	$595.5K ₿6.75	$4.34M ₿48.6	$4.34M ₿48.6
2306	Robinhood xStock HOODX	$106.37 ₿0.0011	-0.27	$4.1M ₿45.86	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.64M ₿231.12	$60.54M ₿677.65	$4.1M ₿45.86
2307	Arianee ARIA20	$0.0381 ₿0.00000042	-1.45	$4.1M ₿45.86	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.31 ₿0	$7.62M ₿85.3	$4.1M ₿45.86
2360	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.86 ₿0.00070	1.26	$3.85M ₿43.07	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.79M ₿31.23	$3.85M ₿43.07	$3.85M ₿43.07
2383	Meta xStock METAX	$658.09 ₿0.0073	1.50	$3.74M ₿41.88	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.36M ₿182.55	$70.34M ₿787.26	$3.74M ₿41.88
2446	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2455	EstateX ESX	$0.0028 ₿0.000000031	-2.13	$3.45M ₿38.63	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.93M ₿43.95	$19.57M ₿219.07	$3.45M ₿38.63
2483	Apple (Ondo Tokenized Stock) AAPLON	$248.11 ₿0.0027	-0.38	$3.39M ₿37.92	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.41M ₿38.12	$3.39M ₿37.92	$3.39M ₿37.92
2494	Propbase PROPS	$0.007229 ₿0.000000080	0.19	$3.36M ₿37.6	$0.007239 ₿0.000000081	$0.007198 ₿0.000000079	$962.61K ₿10.78	$8.68M ₿97.19	$3.36M ₿37.6
2500	Amazon xStock AMZNX	$238.66 ₿0.0026	1.42	$3.33M ₿37.3	$240 ₿0.0026	$234.55 ₿0.0026	$14.04M ₿157.14	$53.29M ₿596.49	$3.33M ₿37.3
2503	Coinbase (Ondo Tokenized Stock) COINON	$216.28 ₿0.0024	-3.38	$3.32M ₿37.19	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.76M ₿30.91	$3.32M ₿37.19	$3.32M ₿37.19
2529	Coca-Cola (Ondo Tokenized Stock) KOON	$73.35 ₿0.00082	1.17	$3.23M ₿36.18	$73.68 ₿0.00082	$72.37 ₿0.00080	$848.14K ₿9.49	$3.23M ₿36.18	$3.23M ₿36.18
2533	Palm Economy PALM	$0.0003481 ₿0.0000000038	-1.16	$3.22M ₿36.04	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$884.02 ₿0.01	$17.41M ₿194.9	$3.22M ₿36.04
2537	Pfizer (Ondo Tokenized Stock) PFEON	$26.5 ₿0.00029	-1.11	$3.21M ₿35.87	$26.82 ₿0.00029	$26.43 ₿0.00029	$6.79K ₿0.08	$3.21M ₿35.87	$3.21M ₿35.87
2602	Defactor REAL	$0.01003 ₿0.00000011	-1.68	$3M ₿33.53	$0.01024 ₿0.00000011	$0.01 ₿0.00000011	$32.16K ₿0.36	$3.01M ₿33.71	$3M ₿33.53
2607	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.83 ₿0.0018	1.21	$2.98M ₿33.4	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.54M ₿50.8	$2.98M ₿33.4	$2.98M ₿33.4
2609	Microsoft (Ondo Tokenized Stock) MSFTON	$466.41 ₿0.0052	3.19	$2.98M ₿33.36	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.73M ₿19.38	$2.98M ₿33.36	$2.98M ₿33.36
2630	Hifi Finance HIFI	$0.01861 ₿0.00000020	-6.54	$2.91M ₿32.58	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$89.81K ₿1.01	$3.11M ₿34.8	$2.91M ₿32.58
2657	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00078	-1.26	$2.83M ₿31.66	$70.9 ₿0.00079	$69.82 ₿0.00076	$490.3K ₿5.49	$2.83M ₿31.66	$2.83M ₿31.66
2687	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.48 ₿0.0017	0.64	$2.77M ₿30.98	$153.56 ₿0.0017	$150.62 ₿0.0016	$537.09K ₿6.01	$2.77M ₿30.98	$2.77M ₿30.98
2694	McDonald's (Ondo Tokenized Stock) MCDON	$311.45 ₿0.0034	1.07	$2.76M ₿30.94	$311.74 ₿0.0034	$307.44 ₿0.0034	$733.71K ₿8.21	$2.76M ₿30.94	$2.76M ₿30.94
2710	Alibaba (Ondo Tokenized Stock) BABAON	$172.73 ₿0.0019	-2.70	$2.71M ₿30.3	$177.54 ₿0.0019	$172.45 ₿0.0019	$1.22M ₿13.62	$2.71M ₿30.3	$2.71M ₿30.3
2720	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.22 ₿0.0037	2.09	$2.68M ₿29.99	$337.64 ₿0.0037	$329.33 ₿0.0036	$1.24M ₿13.87	$2.68M ₿29.99	$2.68M ₿29.99
2798	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.25 ₿0.0033	-1.93	$2.46M ₿27.5	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.68M ₿18.82	$2.46M ₿27.5	$2.46M ₿27.5
2820	Chevron (Ondo Tokenized Stock) CVXON	$168.35 ₿0.0018	0.42	$2.41M ₿26.99	$169.81 ₿0.0019	$167.39 ₿0.0018	$776.89K ₿8.7	$2.41M ₿26.99	$2.41M ₿26.99
2828	Kinka XNK	$4,976.39 ₿0.055	0.59	$2.4M ₿26.85	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$84.44K ₿0.95	$2.4M ₿26.85	$2.4M ₿26.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}