Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (834)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Circle USYC USYC	$1.13 ₿0.000017	0	$3.01B ₿47.45K	$0	$0	$562.93K ₿8.88	$3.01B ₿47.45K	$3.01B ₿47.45K
38	Tether Gold XAUT	$4,086.8 ₿0.065	-2.51	$2.51B ₿40.02K	$4,200.64 ₿0.068	$4,023.89 ₿0.064	$557.78M ₿8.91K	$2.89B ₿46.21K	$2.51B ₿40.02K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.46B ₿39.32K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.46B ₿39.32K	$2.46B ₿39.32K
42	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.11	$2.14B ₿34.18K	$1.14 ₿0.000018	$1.11 ₿0.000017	$3.42M ₿54.33	$2.14B ₿34.18K	$2.14B ₿34.18K
45	PAX Gold PAXG	$4,095.13 ₿0.065	-2.53	$1.87B ₿29.91K	$4,212.73 ₿0.068	$4,030.89 ₿0.065	$240.08M ₿3.83K	$1.87B ₿29.91K	$1.87B ₿29.91K
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000019	-0.06	$979.39M ₿15.64K	$1.22 ₿0.000019	$1.21 ₿0.000019	$0	$979.39M ₿15.64K	$979.39M ₿15.64K
68	Blockchain Capital BCAP	$106.96 ₿0.0017	0	$974.63M ₿15.56K	$106.96 ₿0.0017	$106.96 ₿0.0017	$0	$974.63M ₿15.56K	$974.63M ₿15.56K
73	Invesco Short Duration US Government Securities Fund USTB	$11.11 ₿0.00017	0.01*	$919.69M ₿14.69K	$11.11 ₿0.00018	$11.11 ₿0.00017	$0	$919.69M ₿14.69K	$919.69M ₿14.69K
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0.01*	$865.83M ₿13.83K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$865.83M ₿13.83K	$865.83M ₿13.83K
101	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000018	-0.08	$506.76M ₿8.1K	$1.16 ₿0.000019	$1.16 ₿0.000018	$0	$506.76M ₿8.1K	$506.76M ₿8.1K
104	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.53 ₿0.0018	0.01*	$498.96M ₿7.98K	$115.53 ₿0.0018	$115.52 ₿0.0018	$0 ₿0	$498.96M ₿7.98K	$498.96M ₿7.98K
133	Kinesis Gold KAU	$133.16 ₿0.0021	-1.18	$317.76M ₿5.08K	$134.87 ₿0.0021	$129.88 ₿0.0020	$61.44K ₿0.98	$317.76M ₿5.08K	$317.76M ₿5.08K
150	Kinesis Silver KAG	$64.09 ₿0.0010	-0.15	$242.09M ₿3.87K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.09M ₿17.6	$242.09M ₿3.87K	$242.09M ₿3.87K
178	OnRe Tokenized Reinsurance ONYC	$1.11 ₿0.000017	0.05	$190.39M ₿3.04K	$1.11 ₿0.000018	$1.11 ₿0.000017	$1.47M ₿23.46	$190.39M ₿3.04K	$190.39M ₿3.04K
188	USAT USAT	$0.9981 ₿0.000015	-0.10	$167.17M ₿2.67K	$0.9991 ₿0.000016	$0.9981 ₿0.000015	$1.78M ₿28.5	$167.17M ₿2.67K	$167.17M ₿2.67K
192	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.58K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.58K	$161.19M ₿2.58K
215	Strategy PP Variable xStock STRCX	$100.07 ₿0.0015	0.19	$138.82M ₿2.22K	$100.59 ₿0.0016	$99.52 ₿0.0015	$88.14K ₿1.41	$266.3M ₿4.25K	$138.82M ₿2.22K
232	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.20	$124.93M ₿1.99K	$1.03 ₿0.000016	$1.02 ₿0.000016	$45.46K ₿0.73	$124.93M ₿1.99K	$124.93M ₿1.99K
248	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.05 ₿0.0012	1.04	$112.95M ₿1.8K	$83.79 ₿0.0013	$77.29 ₿0.0012	$3.49M ₿55.75	$112.95M ₿1.8K	$112.95M ₿1.8K
266	Securitize Tokenized AAA CLO Fund STAC	$1,020.38 ₿0.016	0.01*	$102.24M ₿1.63K	$1,023.81 ₿0.016	$1,019.68 ₿0.016	$0	$102.24M ₿1.63K	$102.24M ₿1.63K
302	Pleasing Gold PGOLD	$4,076.63 ₿0.065	-3.28	$79.55M ₿1.27K	$4,219.13 ₿0.069	$4,075.08 ₿0.064	$50.14 ₿0	$79.55M ₿1.27K	$79.55M ₿1.27K
317	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.23K	$76.72M ₿1.23K
337	Micron Technology (Ondo Tokenized Stock) MUON	$904.77 ₿0.014	0.95	$72.53M ₿1.16K	$950.46 ₿0.015	$869.23 ₿0.014	$1.28M ₿20.37	$72.53M ₿1.16K	$72.53M ₿1.16K
366	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$732.04 ₿0.011	-1.23	$65.76M ₿1.05K	$745.56 ₿0.012	$731.87 ₿0.011	$400.93K ₿6.4	$65.76M ₿1.05K	$65.76M ₿1.05K
373	Matrixdock Gold XAUM	$4,073.89 ₿0.065	-2.13	$62.61M ₿1K	$4,204.61 ₿0.068	$3,994.76 ₿0.064	$663.98K ₿10.59	$62.61M ₿1K	$62.61M ₿1K
398	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$58.14M ₿928.61	$1 ₿0.000016	$1 ₿0.000015	$25.82M ₿412.54	$58.14M ₿928.61	$58.14M ₿928.61
420	NVIDIA (Ondo Tokenized Stock) NVDAON	$201.87 ₿0.0032	-1.89	$54.76M ₿874.66	$206.47 ₿0.0033	$199.25 ₿0.0032	$2.76M ₿44.01	$54.76M ₿874.66	$54.76M ₿874.66
424	Tesla xStock TSLAX	$384.78 ₿0.0061	-1.97	$54.53M ₿871.18	$395.41 ₿0.0064	$378.5 ₿0.0061	$8.12M ₿129.72	$203.29M ₿3.25K	$54.53M ₿871.18
439	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.02	$52.45M ₿837.76	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.06K ₿0.01	$52.45M ₿837.76	$52.45M ₿837.76
499	Circle xStock CRCLX	$80.22 ₿0.0012	1.22	$42.73M ₿682.43	$83.92 ₿0.0013	$77.28 ₿0.0012	$11.55M ₿184.59	$241.63M ₿3.86K	$42.73M ₿682.43
510	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.39 ₿0.00056	1.96	$40.91M ₿654.24	$35.51 ₿0.00056	$34.42 ₿0.00055	$159.31 ₿0	$40.91M ₿654.24	$40.91M ₿654.24
515	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$732.39 ₿0.011	-0.82	$40.45M ₿646.02	$741.32 ₿0.012	$725.94 ₿0.011	$643.07K ₿11.28	$40.45M ₿646.02	$40.45M ₿646.02
544	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿591.53	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿591.53	$37M ₿591.53
548	Reental RNT	$0.2778 ₿0.0000044	0.47	$36.66M ₿585.89	$0.2791 ₿0.0000045	$0.2749 ₿0.0000044	$10.83K ₿0.17	$55.56M ₿887.92	$36.66M ₿585.89
565	SP500 xStock SPYX	$730.7 ₿0.011	-0.95	$35.2M ₿562.33	$739.84 ₿0.012	$724.82 ₿0.011	$2.98M ₿45.3	$189.82M ₿3.03K	$35.2M ₿562.33
566	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$700.25 ₿0.011	-0.67	$35.12M ₿560.88	$711.43 ₿0.011	$689.46 ₿0.011	$1.57M ₿25.15	$35.12M ₿560.88	$35.12M ₿560.88
579	NVIDIA xStock NVDAX	$201.93 ₿0.0032	-1.85	$33.95M ₿542.3	$206.45 ₿0.0033	$199.3 ₿0.0032	$7.43M ₿118.62	$190.47M ₿3.04K	$33.95M ₿542.3
593	Marvell Technology (Ondo Tokenized Stock) MRVLON	$253.84 ₿0.0040	-2.50	$32.96M ₿527.55	$270.68 ₿0.0043	$243.07 ₿0.0039	$1.38M ₿61.88	$32.96M ₿527.55	$32.96M ₿527.55
603	USTBL USTBL	$1.05 ₿0.000016	0.01	$32.3M ₿515.57	$1.06 ₿0.000017	$1.05 ₿0.000016	$7.04K ₿0.11	$32.3M ₿515.57	$32.3M ₿515.57
648	Backed CSPX Core S&P 500 BCSPX	$788.23 ₿0.012	0.02	$28.67M ₿457.79	$788.23 ₿0.012	$788.06 ₿0.012	$0.03 ₿0	$28.67M ₿457.79	$28.67M ₿457.79
668	Nasdaq xStock QQQX	$698.65 ₿0.011	-0.83	$27.3M ₿437.24	$709.99 ₿0.011	$688.98 ₿0.011	$3.34M ₿53.48	$177.66M ₿2.85K	$27.3M ₿437.24
675	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$27.62 ₿0.00044	-2.57	$26.79M ₿427.83	$29.51 ₿0.00047	$26.96 ₿0.00043	$835.45K ₿13.34	$26.79M ₿427.83	$26.79M ₿427.83
681	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.88 ₿0.00092	-0.85	$26.49M ₿423.37	$59.24 ₿0.00096	$56.13 ₿0.00091	$6.59M ₿105.57	$26.49M ₿423.37	$26.49M ₿423.37
695	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01*	$25.52M ₿407.65	$1.06 ₿0.000017	$1.06 ₿0.000016	$458.49 ₿0.01	$25.52M ₿407.65	$25.52M ₿407.65
710	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.32 ₿0.0016	0.01*	$24.94M ₿398.66	$100.32 ₿0.0016	$100.31 ₿0.0015	$0	$24.94M ₿398.66	$24.94M ₿398.66
712	Alphabet xStock GOOGLX	$357.63 ₿0.0057	-0.95	$24.78M ₿395.88	$368.04 ₿0.0059	$354.84 ₿0.0056	$21.12M ₿337.63	$178.36M ₿2.85K	$24.78M ₿395.88
714	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$357.19 ₿0.0057	-1.13	$24.74M ₿395.14	$368.04 ₿0.0059	$354.97 ₿0.0056	$4.18M ₿66.77	$24.74M ₿395.14	$24.74M ₿395.14
717	MicroStrategy xStock MSTRX	$117.63 ₿0.0018	1.40	$24.64M ₿393.72	$120 ₿0.0019	$113.69 ₿0.0018	$2.3M ₿36.69	$125.04M ₿2K	$24.64M ₿393.72
729	Tesla (Ondo Tokenized Stock) TSLAON	$385.09 ₿0.0061	-1.99	$24.18M ₿385.97	$395.35 ₿0.0064	$378.46 ₿0.0061	$3.85M ₿61.42	$24.18M ₿385.97	$24.18M ₿385.97
739	Goldfish Gold GGBR	$4.08 ₿0.000065	-2.37	$23.32M ₿372.87	$4.2 ₿0.000068	$4.02 ₿0.000064	$148.82K ₿3.02	$101.99M ₿1.63K	$23.32M ₿372.87
748	OpenAI (Republic Pre-IPO) PREOPAI	$786.63 ₿0.012	-3.91	$22.91M ₿366.07	$840.25 ₿0.013	$784.07 ₿0.012	$902.42K ₿14.41	$22.91M ₿366.07	$22.91M ₿366.07
823	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.87 ₿0.0014	0.12	$19.51M ₿311.71	$88.18 ₿0.0014	$87.36 ₿0.0013	$708.97K ₿11.37	$19.51M ₿311.71	$19.51M ₿311.71
828	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.09	$19.25M ₿307.6	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$19.25M ₿307.6	$19.25M ₿307.6
843	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.66 ₿0.0019	0.10	$18.78M ₿300.1	$120.66 ₿0.0019	$120.54 ₿0.0019	$11.66K ₿0.14	$18.78M ₿300.1	$18.78M ₿300.1
899	Propy PRO	$0.2873 ₿0.0000045	2.79	$16.61M ₿265.45	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$4.35M ₿69.51	$28.69M ₿458.49	$16.61M ₿265.45
908	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96.47 ₿0.0015	-0.19	$16.39M ₿261.27	$97.63 ₿0.0016	$94.3 ₿0.0015	$545.21K ₿8.71	$16.39M ₿261.27	$16.39M ₿261.27
944	Intel (Ondo Tokenized Stock) INTCON	$108.57 ₿0.0017	3.87	$15.36M ₿245.33	$110.64 ₿0.0017	$103.87 ₿0.0016	$1.97M ₿31.49	$15.36M ₿245.33	$15.36M ₿245.33
970	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.11 ₿0.0016	-0.04	$14.33M ₿228.89	$101.37 ₿0.0016	$100.71 ₿0.0016	$100.25K ₿1.6	$14.33M ₿228.89	$14.33M ₿228.89
1013	Apple (Ondo Tokenized Stock) AAPLON	$293.81 ₿0.0046	0.58	$12.94M ₿206.77	$295.01 ₿0.0047	$289.93 ₿0.0046	$870.35K ₿13.9	$12.94M ₿206.77	$12.94M ₿206.77
1032	Streamex GLDY GLDY	$4,096.25 ₿0.065	-2.56	$12.61M ₿201.33	$4,203.81 ₿0.068	$4,033.2 ₿0.064	$0	$12.61M ₿201.33	$12.61M ₿201.33
1041	PDD Holdings (Ondo Tokenized) PDDON	$80.47 ₿0.0012	-1.25	$12.35M ₿197.88	$82.29 ₿0.0013	$80.34 ₿0.0012	$590.97K ₿9.45	$12.35M ₿197.88	$12.35M ₿197.88
1047	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.17 ₿0.0012	-2.18	$12.24M ₿195.7	$78.99 ₿0.0012	$76.07 ₿0.0012	$1.09M ₿6.97	$12.24M ₿195.7	$12.24M ₿195.7
1054	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.96 ₿0.00025	-1.88	$12.05M ₿192.47	$16.65 ₿0.00026	$15.78 ₿0.00025	$123.3K ₿1.97	$12.05M ₿192.47	$12.05M ₿192.47
1056	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$159.36 ₿0.0025	-1.94	$11.98M ₿191.12	$163.39 ₿0.0026	$158.73 ₿0.0025	$585.39K ₿9.35	$11.98M ₿191.12	$11.98M ₿191.12
1074	MicroStrategy (Ondo Tokenized Stock) MSTRON	$117.73 ₿0.0018	1.79	$11.63M ₿185.7	$120.28 ₿0.0019	$113.17 ₿0.0018	$1.96M ₿29.62	$11.63M ₿185.7	$11.63M ₿185.7
1089	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.46 ₿0.0017	-0.17	$11.27M ₿179.81	$112.87 ₿0.0018	$112.29 ₿0.0017	$445.78K ₿7.12	$11.27M ₿179.81	$11.27M ₿179.81
1091	Microsoft (Ondo Tokenized Stock) MSFTON	$399.62 ₿0.0063	-1.32	$11.24M ₿179.46	$405.86 ₿0.0066	$398.37 ₿0.0063	$982.32K ₿15.69	$11.24M ₿179.46	$11.24M ₿179.46
1112	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.91 ₿0.0016	-0.77	$10.75M ₿172.29	$103.91 ₿0.0017	$102.83 ₿0.0016	$394K ₿6.3	$10.75M ₿172.29	$10.75M ₿172.29
1133	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$414.16 ₿0.0066	-2.34	$10.4M ₿165.98	$427.04 ₿0.0069	$410.91 ₿0.0066	$1.48M ₿23.67	$10.4M ₿165.98	$10.4M ₿165.98
1134	Verified Emeralds VEREM	$4.15 ₿0.000066	-0.98	$10.39M ₿165.9	$4.51 ₿0.000073	$3.29 ₿0.000053	$7.69M ₿122.87	$207.74M ₿3.32K	$10.39M ₿165.9
1146	AMD (Ondo Tokenized Stock) AMDON	$456.49 ₿0.0072	-2.10	$10.2M ₿162.86	$474.38 ₿0.0076	$438.83 ₿0.0071	$4.81M ₿76.88	$10.2M ₿162.86	$10.2M ₿162.86
1156	Backed GOVIES 0-6 months EURO BC3M	$145.71 ₿0.0023	-0.09	$9.97M ₿159.27	$146.04 ₿0.0023	$145.47 ₿0.0023	$0 ₿0	$9.97M ₿159.27	$9.97M ₿159.27
1172	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.88 ₿0.0012	-1.00	$9.63M ₿153.62	$81.39 ₿0.0013	$79.36 ₿0.0012	$735.83K ₿11.75	$9.63M ₿153.62	$9.63M ₿153.62
1197	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$308.49 ₿0.0049	-1.34	$9.13M ₿145.55	$327.93 ₿0.0053	$297.12 ₿0.0048	$683.11K ₿10.92	$9.13M ₿145.55	$9.13M ₿145.55
1201	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$478.95 ₿0.0076	-2.85	$9.09M ₿145.21	$511.44 ₿0.0083	$478.23 ₿0.0076	$66.14K ₿1.06	$9.09M ₿145.21	$9.09M ₿145.21
1211	ELYSIA EL	$0.00129 ₿0.000000020	0.59	$8.78M ₿140.2	$0.001291 ₿0.000000021	$0.001262 ₿0.000000020	$457.35K ₿7.34	$8.78M ₿140.2	$8.78M ₿140.2
1225	SanDisk (Ondo Tokenized) SNDKON	$1,683.27 ₿0.026	4.75	$8.57M ₿136.97	$1,751.11 ₿0.028	$1,578.8 ₿0.025	$1.88M ₿30.07	$8.57M ₿136.97	$8.57M ₿136.97
1231	Uranium XU3O8	$5.33 ₿0.000085	0.83	$8.53M ₿136.36	$5.34 ₿0.000087	$5.27 ₿0.000084	$452.15K ₿7.79	$8.53M ₿136.36	$8.53M ₿136.36
1297	Oracle (Ondo Tokenized Stock) ORCLON	$180.99 ₿0.0028	-11.82	$7.53M ₿120.26	$212.3 ₿0.0034	$179.57 ₿0.0028	$1.98M ₿31.59	$7.53M ₿120.26	$7.53M ₿120.26
1313	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.58 ₿0.0010	-0.70	$7.32M ₿116.61	$66.67 ₿0.0010	$65.33 ₿0.0010	$401.37K ₿6.41	$7.32M ₿116.61	$7.32M ₿116.61
1323	Gold xStock GLDX	$374.73 ₿0.0059	-2.76	$7.18M ₿114.73	$385.54 ₿0.0063	$371.41 ₿0.0059	$598.91K ₿9.58	$124.36M ₿1.99K	$7.18M ₿114.73
1335	Robinhood Markets (Ondo Tokenized Stock) HOODON	$88.01 ₿0.0014	6.69	$7.01M ₿112.01	$90.78 ₿0.0014	$81.64 ₿0.0013	$964.73K ₿15.48	$7.01M ₿112.01	$7.01M ₿112.01
1343	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.05	$6.92M ₿110.64	$1.09 ₿0.000017	$1.09 ₿0.000017	$433.08 ₿0.01	$6.92M ₿110.64	$6.92M ₿110.64
1349	Broadcom (Ondo Tokenized Stock) AVGOON	$377.04 ₿0.0060	-2.44	$6.88M ₿109.95	$388.79 ₿0.0063	$366.93 ₿0.0059	$2.52M ₿40.46	$6.88M ₿109.95	$6.88M ₿109.95
1360	Coinbase (Ondo Tokenized Stock) COINON	$156.8 ₿0.0025	1.99	$6.77M ₿108.08	$160.65 ₿0.0025	$151.99 ₿0.0024	$1.22M ₿17.58	$6.77M ₿108.08	$6.77M ₿108.08
1367	Nebius Group (Ondo Tokenized) NBISON	$211.88 ₿0.0033	-1.40	$6.75M ₿107.91	$229.22 ₿0.0037	$201.77 ₿0.0032	$1.6M ₿25.58	$6.75M ₿107.91	$6.75M ₿107.91
1376	Gold Token SA DGLD Tokenized Gold DGLD	$4,162.67 ₿0.066	-4.52	$6.68M ₿106.63	$4,360.24 ₿0.071	$4,154.5 ₿0.066	$27.49 ₿0	$6.68M ₿106.63	$6.68M ₿106.63
1394	Backed Coinbase Global BCOIN	$153.18 ₿0.0024	-5.10	$6.49M ₿103.68	$161.41 ₿0.0026	$153.18 ₿0.0024	$93.49 ₿0	$6.49M ₿103.68	$6.49M ₿103.68
1395	Occidental Petroleum (Ondo Tokenized) OXYON	$57.86 ₿0.00092	1.97	$6.46M ₿103.15	$58.77 ₿0.00095	$56.43 ₿0.00091	$448.39K ₿7.16	$6.46M ₿103.15	$6.46M ₿103.15
1400	Amazon (Ondo Tokenized Stock) AMZNON	$238.9 ₿0.0038	-1.79	$6.4M ₿102.26	$243.8 ₿0.0039	$235.78 ₿0.0038	$937.45K ₿14.96	$6.4M ₿102.26	$6.4M ₿102.26
1403	Meta Platforms (Ondo Tokenized Stock) METAON	$573.94 ₿0.0091	-2.15	$6.38M ₿101.87	$589.88 ₿0.0095	$568.94 ₿0.0091	$1.12M ₿17.95	$6.38M ₿101.87	$6.38M ₿101.87
1421	Apple xStock AAPLX	$293.27 ₿0.0046	0.23	$6.13M ₿97.93	$295.14 ₿0.0047	$289.35 ₿0.0046	$9.42M ₿150.52	$186.88M ₿2.99K	$6.13M ₿97.93
1434	Brickken BKN	$0.08425 ₿0.0000013	-5.32	$6.03M ₿96.38	$0.08959 ₿0.0000014	$0.08369 ₿0.0000013	$125.99K ₿2.02	$12.07M ₿192.98	$6.03M ₿96.38
1466	VNX Gold VNXAU	$139.12 ₿0.0022	0.74	$5.72M ₿91.38	$139.82 ₿0.0022	$134.17 ₿0.0021	$205.67K ₿3.29	$5.72M ₿91.38	$5.72M ₿91.38
1486	Amazon xStock AMZNX	$239.48 ₿0.0038	-1.65	$5.58M ₿89.2	$243.77 ₿0.0039	$235.8 ₿0.0038	$15.15M ₿241.98	$119.89M ₿1.92K	$5.58M ₿89.2
1487	RealToken Ecosystem Governance REG	$0.07577 ₿0.0000012	-0.52	$5.56M ₿88.74	$0.07624 ₿0.0000012	$0.07572 ₿0.0000012	$5.41 ₿0	$38.02M ₿607.26	$5.56M ₿88.74
1500	Robinhood xStock HOODX	$88.15 ₿0.0014	6.71	$5.47M ₿87.52	$90.6 ₿0.0014	$81.7 ₿0.0013	$6.26M ₿99.91	$162.56M ₿2.6K	$5.47M ₿87.52
1532	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$213 ₿0.0034	-0.07	$5.26M ₿84.04	$215.32 ₿0.0034	$211.51 ₿0.0033	$58.23K ₿0.93	$5.26M ₿84.04	$5.26M ₿84.04
1547	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$70.78 ₿0.0011	-2.19	$5.16M ₿82.38	$74.13 ₿0.0011	$67.92 ₿0.0011	$1.69M ₿27.06	$5.16M ₿82.38	$5.16M ₿82.38
1549	Comtech Gold CGO	$131.32 ₿0.0021	-2.71	$5.14M ₿82.18	$135.49 ₿0.0022	$129.19 ₿0.0020	$866.4K ₿13.89	$5.14M ₿82.18	$5.14M ₿82.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}