$3.11T
Общая капитализация
$106.26B
Общий объем
BTC 57.51%     ETH 11.47%
Доминирование

Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets
Tokenized Assets (657)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
50 Tether Gold  XAUT $4,996.24
₿0.055
1.60 $2.6B
₿29.03K
$5,000.9
₿0.055
$4,903.13
₿0.054
$215.59M
₿2.45K
$2.6B
₿29.03K
$2.6B
₿29.03K
Прогноз цены на Tether Gold(xaut)
57 PAX Gold  PAXG $5,013.64
₿0.056
1.72 $2.02B
₿22.54K
$5,032.51
₿0.056
$4,921
₿0.054
$352.07M
₿3.98K
$2.02B
₿22.54K
$2.02B
₿22.54K
Прогноз цены на PAX Gold(paxg)
64 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.82K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿18.82K
$1.68B
₿18.82K
67 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.83K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
111 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.97
₿0.00012
0.01* $819.3M
₿9.15K
$10.97
₿0.00012
$10.97
₿0.00012
$0
$819.3M
₿9.15K
$819.3M
₿9.15K
Прогноз цены на Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
118 OUSG  OUSG $114.07
₿0.0012
0.02 $729.81M
₿8.16K
$114.07
₿0.0012
$114.05
₿0.0012
$0
₿0
$729.81M
₿8.16K
$729.81M
₿8.16K
Прогноз цены на OUSG(ousg)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000013
0.74 $623.07M
₿6.96K
$1.24
₿0.000013
$1.23
₿0.000013
$0
$623.07M
₿6.96K
$623.07M
₿6.96K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
183 Kinesis Silver  KAG $104.05
₿0.0011
6.24 $387.29M
₿4.33K
$104.48
₿0.0011
$97.95
₿0.0010
$1.57M
₿17.59
$387.29M
₿4.33K
$387.29M
₿4.33K
Прогноз цены на Kinesis Silver(kag)
184 Kinesis Gold  KAU $161.69
₿0.0018
1.64 $385.83M
₿4.31K
$163.07
₿0.0018
$157.95
₿0.0017
$704.61K
₿7.87
$385.83M
₿4.31K
$385.83M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
276 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $207.73M
₿2.32K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.32K
$207.73M
₿2.32K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
281 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000011
0.04 $204.74M
₿2.29K
$1.02
₿0.000011
$1.01
₿0.000011
$1.3M
₿12.26
$204.74M
₿2.29K
$204.74M
₿2.29K
442 Pleasing Gold  PGOLD $4,980.37
₿0.055
1.28 $97.17M
₿1.09K
$4,986.71
₿0.055
$4,883.89
₿0.054
$82.36
₿0
$97.17M
₿1.09K
$97.17M
₿1.09K
Прогноз цены на Pleasing Gold(pgold)
447 Onchain Yield Coin  ONYC $1.07
₿0.000011
0.06 $93.81M
₿1.05K
$1.07
₿0.000012
$1.07
₿0.000011
$3.58M
₿41.32
$93.81M
₿1.05K
$93.81M
₿1.05K
Прогноз цены на Onchain Yield Coin(onyc)
501 Matrixdock Gold  XAUM $5,011.23
₿0.055
1.26 $77.36M
₿863.58
$5,017.91
₿0.056
$4,923.61
₿0.054
$774.78K
₿8.71
$77.36M
₿863.58
$77.36M
₿863.58
Прогноз цены на Matrixdock Gold(xaum)
582 Tether Gold Tokens  XAUT0 $4,999.93
₿0.055
1.73 $62.41M
₿697.22
$5,017.78
₿0.055
$4,907.5
₿0.054
$5.5M
₿61.45
$62.41M
₿697.28
$62.41M
₿697.22
Прогноз цены на Tether Gold Tokens(xaut0)
626 Tesla xStock  TSLAX $446.75
₿0.0049
-0.86 $55.67M
₿621.83
$450.83
₿0.0050
$444.86
₿0.0049
$23.19M
₿258.79
$121.74M
₿1.36K
$55.67M
₿621.83
Прогноз цены на Tesla xStock(tslax)
652 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $52.41M
₿585.62
$1
₿0.000011
$1
₿0.000010
$25.61M
₿288.9
$52.41M
₿585.62
$52.41M
₿585.62
Прогноз цены на Ondo U.S. Dollar Token(usdon)
701 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.66
₿0.0036
-1.02 $47.01M
₿525.12
$332.57
₿0.0037
$327.42
₿0.0036
$3.34M
₿37.31
$47.01M
₿525.12
$47.01M
₿525.12
Прогноз цены на Alphabet Class A (Ondo Tokenized Stock)(googlon)
809 Midas mTBILL  MTBILL $1.05
₿0.000011
0.01* $38.72M
₿432.67
$1.05
₿0.000011
$1.05
₿0.000011
$52.96
₿0
$38.72M
₿432.67
$38.72M
₿432.67
Прогноз цены на Midas mTBILL(mtbill)
897 USTBL  USTBL $1.04
₿0.000011
-0.05 $31.91M
₿356.45
$1.04
₿0.000011
$1.04
₿0.000011
$5.36K
₿0.06
$31.91M
₿356.45
$31.91M
₿356.45
Прогноз цены на USTBL(ustbl)
912 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $94.63
₿0.0010
6.72 $30.82M
₿344.85
$94.82
₿0.0010
$88.6
₿0.00099
$4.93M
₿55.28
$30.82M
₿344.85
$30.82M
₿344.85
Прогноз цены на iShares Silver Trust (Ondo Tokenized Stock)(slvon)
973 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $689.5
₿0.0077
-0.17 $27.43M
₿306.31
$693.12
₿0.0077
$688.83
₿0.0076
$2.01M
₿22.44
$27.43M
₿306.31
$27.43M
₿306.31
Прогноз цены на SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
1061 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $622.01
₿0.0069
0.27 $23.52M
₿262.67
$625.29
₿0.0070
$618.86
₿0.0068
$2.59M
₿28.99
$23.52M
₿262.67
$23.52M
₿262.67
Прогноз цены на Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1070 Circle xStock  CRCLX $70.79
₿0.00079
-1.58 $22.91M
₿255.95
$72.19
₿0.00080
$70.14
₿0.00078
$16.84M
₿188.31
$103.51M
₿1.16K
$22.91M
₿255.95
Прогноз цены на Circle xStock(crclx)
1096 Propy  PRO $0.3806
₿0.0000042
3.84 $22.04M
₿245.64
$0.3825
₿0.0000042
$0.3635
₿0.0000040
$6.15M
₿69.4
$38.06M
₿424.27
$22.04M
₿245.64
Прогноз цены на Propy(pro)
1109 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.56
₿0.0077
-0.09 $21.76M
₿243.05
$695.96
₿0.0078
$692.59
₿0.0076
$10.65K
₿0.12
$21.76M
₿243.05
$21.76M
₿243.05
Прогноз цены на iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1158 NVIDIA xStock  NVDAX $187.29
₿0.0020
1.68 $20.06M
₿224.04
$188.08
₿0.0021
$183.46
₿0.0020
$19.88M
₿222.09
$84.84M
₿947.6
$20.06M
₿224.04
Прогноз цены на NVIDIA xStock(nvdax)
1181 Zeus Network zBTC  ZBTC $89,227
₿0.99
0.26 $19.22M
₿214.62
$90,686
₿1.0027
$88,389
₿0.99
$275.9K
₿3.07
$19.22M
₿214.62
$19.22M
₿214.62
Прогноз цены на Zeus Network zBTC(zbtc)
1202 ELYSIA  EL $0.00273
₿0.000000030
8.98 $18.6M
₿206.91
$0.003281
₿0.000000036
$0.002497
₿0.000000028
$6.5M
₿72.8
$18.6M
₿206.91
$18.6M
₿206.91
Прогноз цены на ELYSIA(el)
1211 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.57
₿0.0010
-0.17 $18.39M
₿205.43
$89.81
₿0.0010
$89.24
₿0.00098
$300.11K
₿3.34
$18.39M
₿205.43
$18.39M
₿205.43
Прогноз цены на iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1225 Tesla (Ondo Tokenized Stock)  TSLAON $446.73
₿0.0049
-0.92 $18M
₿201.03
$450.88
₿0.0050
$444.81
₿0.0049
$8.04M
₿91.81
$18M
₿201.03
$18M
₿201.03
Прогноз цены на Tesla (Ondo Tokenized Stock)(tslaon)
1243 Comtech Gold  CGO $159.26
₿0.0017
1.10 $17.2M
₿192.94
$160.2
₿0.0017
$157.35
₿0.0017
$1.03M
₿11.58
$17.2M
₿192.94
$17.2M
₿192.94
Прогноз цены на Comtech Gold(cgo)
1279 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.13
₿0.00079
-1.00 $16.22M
₿181.14
$72.19
₿0.00080
$70.01
₿0.00078
$6.68M
₿74.64
$16.22M
₿181.14
$16.22M
₿181.14
Прогноз цены на Circle Internet Group (Ondo Tokenized Stock)(crclon)
1304 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.7
₿0.0010
1.10 $15.85M
₿176.92
$97.33
₿0.0010
$93.11
₿0.0010
$1.67M
₿18.69
$15.85M
₿176.92
$15.85M
₿176.92
Прогноз цены на iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1311 MicroStrategy xStock  MSTRX $163.21
₿0.0018
1.00 $15.7M
₿175.39
$168.47
₿0.0018
$159.47
₿0.0017
$2.33M
₿26.03
$97.3M
₿1.09K
$15.7M
₿175.39
Прогноз цены на MicroStrategy xStock(mstrx)
1320 Alphabet xStock  GOOGLX $327.3
₿0.0036
-1.13 $15.45M
₿172.62
$332.06
₿0.0037
$327.16
₿0.0036
$14.78M
₿164.6
$68.98M
₿770.66
$15.45M
₿172.62
Прогноз цены на Alphabet xStock(googlx)
1330 SP500 xStock  SPYX $687.05
₿0.0076
-0.26 $15.19M
₿169.73
$690.24
₿0.0077
$686.94
₿0.0075
$2.14M
₿23.61
$92.92M
₿1.04K
$15.19M
₿169.73
Прогноз цены на SP500 xStock(spyx)
1372 AMD (Ondo Tokenized Stock)  AMDON $258.72
₿0.0028
2.11 $14.46M
₿161.52
$263.72
₿0.0029
$252.33
₿0.0028
$4.86M
₿54.72
$14.46M
₿161.52
$14.46M
₿161.52
Прогноз цены на AMD (Ondo Tokenized Stock)(amdon)
1374 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.83
₿0.0011
0.13 $14.4M
₿160.84
$101.84
₿0.0011
$101.65
₿0.0011
$300.33K
₿3.35
$14.4M
₿160.84
$14.4M
₿160.84
Прогноз цены на iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1415 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $93.85
₿0.0010
1.45 $13.64M
₿152.37
$93.93
₿0.0010
$92.32
₿0.0010
$917.04K
₿10.26
$13.64M
₿152.37
$13.64M
₿152.37
Прогноз цены на iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1422 Nasdaq xStock  QQQX $621.86
₿0.0069
0.15 $13.43M
₿150.16
$625.21
₿0.0070
$618.67
₿0.0068
$2.07M
₿23.1
$91.25M
₿1.02K
$13.43M
₿150.16
Прогноз цены на Nasdaq xStock(qqqx)
1479 Micron Technology (Ondo Tokenized Stock)  MUON $399.24
₿0.0044
0.95 $12.44M
₿139
$410.52
₿0.0046
$391.18
₿0.0043
$5.42M
₿60.5
$12.44M
₿139
$12.44M
₿139
Прогноз цены на Micron Technology (Ondo Tokenized Stock)(muon)
1484 DeFi Development Corp.  DFDVX $6.07
₿0.000067
-5.95 $12.37M
₿136.78
$6.48
₿0.000072
$6.07
₿0.000067
$16.45K
₿0.18
$12.37M
₿136.78
$12.37M
₿136.78
Прогноз цены на DeFi Development Corp.(dfdvx)
1542 NVIDIA (Ondo Tokenized Stock)  NVDAON $187.09
₿0.0020
1.60 $11.4M
₿127.37
$188.21
₿0.0021
$183.49
₿0.0020
$5.69M
₿63.78
$11.4M
₿127.37
$11.4M
₿127.37
Прогноз цены на NVIDIA (Ondo Tokenized Stock)(nvdaon)
1553 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.98
₿0.0012
0.43 $11.22M
₿125.29
$112.01
₿0.0012
$111.43
₿0.0012
$5.15K
₿0.06
$11.22M
₿125.29
$11.22M
₿125.29
Прогноз цены на iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1599 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $101.01
₿0.0011
0.59 $10.52M
₿117.56
$101.25
₿0.0011
$100.07
₿0.0011
$4.7K
₿0.05
$10.52M
₿117.56
$10.52M
₿117.56
Прогноз цены на iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1602 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $151.4
₿0.0016
-0.17 $10.43M
₿116.53
$151.79
₿0.0017
$150.72
₿0.0016
$4.49K
₿0.05
$10.43M
₿116.53
$10.43M
₿116.53
Прогноз цены на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1618 IMO  IMO $0.9122
₿0.000010
-0.72 $10.19M
₿113.77
$0.93
₿0.000010
$0.908
₿0.000010
$51.28K
₿0.57
$16.05M
₿179.11
$10.19M
₿113.77
Прогноз цены на IMO(imo)
1677 Reental  RNT $0.1793
₿0.0000019
11.53 $9.51M
₿106.13
$0.1804
₿0.0000020
$0.1526
₿0.0000017
$11.05K
₿0.13
$35.85M
₿400.17
$9.51M
₿106.13
Прогноз цены на Reental(rnt)
1692 Soil  SOIL $0.1412
₿0.0000015
-3.75 $9.35M
₿104.34
$0.1468
₿0.0000016
$0.1405
₿0.0000015
$195.53K
₿2.18
$14.13M
₿157.73
$9.35M
₿104.34
Прогноз цены на Soil(soil)
1722 Parcl  PRCL $0.02007
₿0.00000022
-3.16 $9.08M
₿101.47
$0.02114
₿0.00000023
$0.0194
₿0.00000021
$2.18M
₿24.49
$20.06M
₿224.15
$9.08M
₿101.47
Прогноз цены на Parcl(prcl)
1739 Uranium  XU3O8 $5.55
₿0.000061
2.93 $8.88M
₿99.15
$5.55
₿0.000062
$5.38
₿0.000059
$1.95M
₿20.64
$8.88M
₿99.15
$8.88M
₿99.15
Прогноз цены на Uranium(xu3o8)
1741 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $467.46
₿0.0052
0.28 $8.87M
₿99.07
$469.73
₿0.0052
$465.14
₿0.0051
$4.76K
₿0.05
$8.87M
₿99.07
$8.87M
₿99.07
Прогноз цены на iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1744 Broadcom (Ondo Tokenized Stock)  AVGOON $319.34
₿0.0035
-2.35 $8.82M
₿98.49
$327.17
₿0.0036
$316.25
₿0.0035
$3.07M
₿34.48
$8.82M
₿98.49
$8.82M
₿98.49
Прогноз цены на Broadcom (Ondo Tokenized Stock)(avgoon)
1753 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.88
₿0.00082
1.35 $8.71M
₿97.28
$73.9
₿0.00082
$72.44
₿0.00080
$5.17K
₿0.06
$8.71M
₿97.28
$8.71M
₿97.28
Прогноз цены на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1796 Gold Token SA DGLD Tokenized Gold  DGLD $4,871.33
₿0.054
0.37 $8.09M
₿90.4
$4,904.33
₿0.055
$4,828.84
₿0.053
$28.98K
₿0.32
$8.09M
₿90.4
$8.09M
₿90.4
Прогноз цены на Gold Token SA DGLD Tokenized Gold(dgld)
1852 Gold xStock  GLDX $457.44
₿0.0051
0.21 $7.5M
₿83.77
$458.71
₿0.0051
$453.44
₿0.0050
$197.23K
₿2.2
$65.3M
₿728.91
$7.5M
₿83.77
Прогноз цены на Gold xStock(gldx)
1863 Gold DAO  GOLDAO $0.009417
₿0.00000010
-6.24 $7.46M
₿83.53
$0.01051
₿0.00000011
$0.009075
₿0.00000010
$3.49K
₿0.04
$9.3M
₿104.11
$7.46M
₿83.53
Прогноз цены на Gold DAO(goldao)
1881 Brickken  BKN $0.1012
₿0.0000011
0.44 $7.23M
₿81.43
$0.1032
₿0.0000011
$0.1001
₿0.0000011
$111.57K
₿1.24
$14.48M
₿163.06
$7.23M
₿81.43
Прогноз цены на Brickken(bkn)
1953 Meta Platforms (Ondo Tokenized Stock)  METAON $657.16
₿0.0073
1.58 $6.43M
₿71.87
$666.01
₿0.0074
$642.38
₿0.0071
$1.99M
₿22.4
$6.43M
₿71.87
$6.43M
₿71.87
Прогноз цены на Meta Platforms (Ondo Tokenized Stock)(metaon)
1972 Coinbase xStock  COINX $216.57
₿0.0024
-3.06 $6.24M
₿69.72
$223.42
₿0.0025
$216.04
₿0.0024
$9.47M
₿105.83
$67.05M
₿748.81
$6.24M
₿69.72
Прогноз цены на Coinbase xStock(coinx)
1988 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.63
₿0.00066
0.61 $6.14M
₿68.61
$59.66
₿0.00066
$58.96
₿0.00065
$5.58K
₿0.06
$6.14M
₿68.61
$6.14M
₿68.61
Прогноз цены на iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
2013 Nest Basis Vault  NBASIS $1.05
₿0.000011
-0.06 $5.95M
₿66.48
$1.05
₿0.000011
$1.05
₿0.000011
$580.18
₿0.01
$5.95M
₿66.46
$5.95M
₿66.48
Прогноз цены на Nest Basis Vault(nbasis)
2042 Arowana  ARW $0.3064
₿0.0000034
5.69 $5.68M
₿63.42
$0.3241
₿0.0000036
$0.2893
₿0.0000032
$358.36K
₿4
$153.23M
₿1.71K
$5.68M
₿63.42
Прогноз цены на Arowana(arw)
2077 RealToken Ecosystem Governance  REG $0.07466
₿0.00000083
0.49 $5.47M
₿61.08
$0.07466
₿0.00000083
$0.0742
₿0.00000081
$11.34
₿0
$37.45M
₿418.39
$5.47M
₿61.08
Прогноз цены на RealToken Ecosystem Governance(reg)
2140 Nest Institutional Vault  NINSTO $1.03
₿0.000011
0 $5.07M
₿56.67
$1.03
₿0.000011
$1.03
₿0.000011
$82.42
₿0
$5.07M
₿56.67
$5.07M
₿56.67
Прогноз цены на Nest Institutional Vault(ninsto)
2155 Amazon (Ondo Tokenized Stock)  AMZNON $238.57
₿0.0026
1.73 $4.99M
₿55.7
$239.98
₿0.0026
$233.58
₿0.0026
$3.6M
₿40.26
$4.99M
₿55.7
$4.99M
₿55.7
Прогноз цены на Amazon (Ondo Tokenized Stock)(amznon)
2157 APF coin  APFC $0.05366
₿0.00000060
-17.20 $4.97M
₿55.56
$0.06481
₿0.00000073
$0.05321
₿0.00000059
$11.27K
₿0.13
$13.43M
₿150.01
$4.97M
₿55.56
Прогноз цены на APF coin(apfc)
2158 Nest Alpha Vault  NALPHA $1.05
₿0.000011
0.02 $4.97M
₿55.52
$1.05
₿0.000011
$1.05
₿0.000011
$59.76K
₿0.67
$4.97M
₿55.52
$4.97M
₿55.52
Прогноз цены на Nest Alpha Vault(nalpha)
2196 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $196.32
₿0.0021
-2.03 $4.76M
₿53.16
$203.53
₿0.0022
$196.04
₿0.0021
$13.3K
₿0.15
$4.76M
₿53.16
$4.76M
₿53.16
Прогноз цены на iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
2208 VNX Gold  VNXAU $161.8
₿0.0018
3.94 $4.71M
₿52.62
$162.73
₿0.0018
$154.63
₿0.0017
$21.93K
₿0.24
$4.71M
₿52.62
$4.71M
₿52.62
Прогноз цены на VNX Gold(vnxau)
2242 Intel (Ondo Tokenized Stock)  INTCON $44.27
₿0.00049
-6.60 $4.51M
₿50.38
$47.91
₿0.00053
$44.26
₿0.00049
$8.73M
₿97.53
$4.51M
₿50.38
$4.51M
₿50.38
Прогноз цены на Intel (Ondo Tokenized Stock)(intcon)
2243 Apple xStock  AAPLX $248.2
₿0.0027
-0.37 $4.5M
₿50.2
$249.3
₿0.0028
$245.65
₿0.0027
$10.72M
₿119.79
$65.43M
₿730.6
$4.5M
₿50.2
Прогноз цены на Apple xStock(aaplx)
2265 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,064.52
₿0.011
-2.16 $4.37M
₿48.83
$1,092.29
₿0.012
$1,064.18
₿0.011
$2.08M
₿23.18
$4.37M
₿48.83
$4.37M
₿48.83
Прогноз цены на Eli Lilly (Ondo Tokenized Stock)(llyon)
2267 Lockheed (Ondo Tokenized Stock)  LMTON $597.92
₿0.0066
-0.33 $4.36M
₿48.65
$603.05
₿0.0067
$592.44
₿0.0065
$397.58K
₿4.57
$4.36M
₿48.65
$4.36M
₿48.65
Прогноз цены на Lockheed (Ondo Tokenized Stock)(lmton)
2316 Arianee  ARIA20 $0.03821
₿0.00000042
1.61 $4.11M
₿45.86
$0.03976
₿0.00000044
$0.03759
₿0.00000042
$12.35
₿0
$7.64M
₿85.3
$4.11M
₿45.86
Прогноз цены на Arianee(aria20)
2319 Robinhood xStock  HOODX $106.3
₿0.0011
-0.13 $4.09M
₿45.77
$110.22
₿0.0012
$105.78
₿0.0011
$20.08M
₿225.28
$60.51M
₿676.38
$4.09M
₿45.77
Прогноз цены на Robinhood xStock(hoodx)
2371 Novo Nordisk (Ondo Tokenized Stock)  NVOON $62.67
₿0.00069
-2.25 $3.84M
₿42.85
$64.2
₿0.00072
$62.05
₿0.00068
$2.12M
₿23.64
$3.84M
₿42.85
$3.84M
₿42.85
Прогноз цены на Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2392 Meta xStock  METAX $658.6
₿0.0073
1.58 $3.74M
₿41.83
$666.12
₿0.0074
$642.27
₿0.0071
$16.47M
₿183.92
$70.39M
₿786.23
$3.74M
₿41.83
Прогноз цены на Meta xStock(metax)
2465 Unisocks  SOCKS $11,638.08
₿0.12
0.68 $3.48M
₿38.84
$11,638.08
₿0.13
$11,409.91
₿0.12
$1.05
₿0
$3.48M
₿38.84
$3.48M
₿38.84
Прогноз цены на Unisocks(socks)
2473 EstateX  ESX $0.002791
₿0.000000031
-0.74 $3.44M
₿38.47
$0.002845
₿0.000000031
$0.002745
₿0.000000030
$3.02M
₿33.9
$19.54M
₿218.17
$3.44M
₿38.47
Прогноз цены на EstateX(esx)
2495 Apple (Ondo Tokenized Stock)  AAPLON $248.06
₿0.0027
-0.33 $3.39M
₿37.88
$249.36
₿0.0027
$245.22
₿0.0027
$3M
₿31.29
$3.39M
₿37.88
$3.39M
₿37.88
Прогноз цены на Apple (Ondo Tokenized Stock)(aaplon)
2505 Propbase  PROPS $0.007227
₿0.000000080
0.12 $3.36M
₿37.48
$0.00724
₿0.000000081
$0.0072
₿0.000000079
$969.89K
₿10.85
$8.67M
₿96.87
$3.36M
₿37.48
Прогноз цены на Propbase(props)
2517 Amazon xStock  AMZNX $238.62
₿0.0026
1.32 $3.33M
₿37.21
$240
₿0.0026
$234.55
₿0.0026
$13.78M
₿153.93
$53.28M
₿595.06
$3.33M
₿37.21
Прогноз цены на Amazon xStock(amznx)
2519 Coinbase (Ondo Tokenized Stock)  COINON $215.98
₿0.0024
-3.25 $3.32M
₿37.07
$223.52
₿0.0025
$215.95
₿0.0024
$2.57M
₿28.7
$3.32M
₿37.07
$3.32M
₿37.07
Прогноз цены на Coinbase (Ondo Tokenized Stock)(coinon)
2530 Palm Economy  PALM $0.0003533
₿0.0000000039
1.42 $3.27M
₿36.53
$0.0003587
₿0.0000000039
$0.0003428
₿0.0000000038
$1.64K
₿0.02
$17.69M
₿197.52
$3.27M
₿36.53
Прогноз цены на Palm Economy(palm)
2539 Coca-Cola (Ondo Tokenized Stock)  KOON $73.29
₿0.00081
0.99 $3.23M
₿36.12
$73.68
₿0.00082
$72.41
₿0.00080
$773.92K
₿8.64
$3.23M
₿36.12
$3.23M
₿36.12
Прогноз цены на Coca-Cola (Ondo Tokenized Stock)(koon)
2543 TQQQ xStock  TQQQX $109.46
₿0.0012
103.92 $3.22M
₿35.77
$109.66
₿0.0012
$52.7
₿0.00058
$13.23K
₿0.15
$112.04M
₿1.25K
$3.22M
₿35.77
Прогноз цены на TQQQ xStock(tqqqx)
2545 Pfizer (Ondo Tokenized Stock)  PFEON $26.47
₿0.00029
-0.48 $3.2M
₿35.78
$26.65
₿0.00029
$26.43
₿0.00029
$5.54K
₿0.06
$3.2M
₿35.78
$3.2M
₿35.78
Прогноз цены на Pfizer (Ondo Tokenized Stock)(pfeon)
2586 Hifi Finance  HIFI $0.01955
₿0.00000021
-0.85 $3.06M
₿34.35
$0.01979
₿0.00000022
$0.01851
₿0.00000020
$133.55K
₿1.5
$3.27M
₿36.69
$3.06M
₿34.35
Прогноз цены на Hifi Finance(hifi)
2588 Defactor  REAL $0.01024
₿0.00000011
0.44 $3.06M
₿34.14
$0.01024
₿0.00000011
$0.009999
₿0.00000011
$32.28K
₿0.36
$3.07M
₿34.32
$3.06M
₿34.14
Прогноз цены на Defactor(real)
2619 Microsoft (Ondo Tokenized Stock)  MSFTON $466.65
₿0.0052
3.20 $2.98M
₿33.31
$470.76
₿0.0052
$449.94
₿0.0050
$1.5M
₿16.74
$2.98M
₿33.31
$2.98M
₿33.31
Прогноз цены на Microsoft (Ondo Tokenized Stock)(msfton)
2620 MicroStrategy (Ondo Tokenized Stock)  MSTRON $162.8
₿0.0018
0.97 $2.98M
₿33.32
$168.66
₿0.0018
$159.29
₿0.0017
$4.2M
₿47
$2.98M
₿33.32
$2.98M
₿33.32
Прогноз цены на MicroStrategy (Ondo Tokenized Stock)(mstron)
2650 Gamestop xStock  GMEX $106.33
₿0.0011
360.48 $2.88M
₿32.18
$106.8
₿0.0011
$22.94
₿0.00025
$37.77
₿0
$209.74M
₿2.35K
$2.88M
₿32.18
Прогноз цены на Gamestop xStock(gmex)
2675 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $69.87
₿0.00078
-1.26 $2.83M
₿31.59
$70.76
₿0.00079
$69.82
₿0.00076
$360.53K
₿4.03
$2.83M
₿31.59
$2.83M
₿31.59
Прогноз цены на iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2700 Procter & Gamble (Ondo Tokenized Stock)  PGON $152.95
₿0.0017
0.63 $2.78M
₿30.96
$153.56
₿0.0017
$151.51
₿0.0016
$452.35K
₿5.05
$2.78M
₿30.96
$2.78M
₿30.96
Прогноз цены на Procter & Gamble (Ondo Tokenized Stock)(pgon)
2708 McDonald's (Ondo Tokenized Stock)  MCDON $311
₿0.0034
0.95 $2.76M
₿30.84
$311.74
₿0.0034
$307.44
₿0.0034
$576.97K
₿6.44
$2.76M
₿30.84
$2.76M
₿30.84
Прогноз цены на McDonald's (Ondo Tokenized Stock)(mcdon)
2729 Alibaba (Ondo Tokenized Stock)  BABAON $172.31
₿0.0019
-0.31 $2.7M
₿30.17
$176.14
₿0.0019
$171.8
₿0.0019
$4.07M
₿45.52
$2.7M
₿30.17
$2.7M
₿30.17
Прогноз цены на Alibaba (Ondo Tokenized Stock)(babaon)
2738 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $336.01
₿0.0037
1.57 $2.68M
₿29.91
$337.64
₿0.0037
$329.83
₿0.0036
$1.04M
₿11.6
$2.68M
₿29.91
$2.68M
₿29.91
Прогноз цены на Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
2813 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $299.06
₿0.0033
-2.24 $2.46M
₿27.43
$306.06
₿0.0034
$298.58
₿0.0032
$1.33M
₿14.87
$2.46M
₿27.43
$2.46M
₿27.43
Прогноз цены на JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀