Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,990.31 ₿0.055	0.80	$2.59B ₿28.95K	$5,000.9 ₿0.055	$4,903.13 ₿0.054	$238.15M ₿2.67K	$2.59B ₿28.95K	$2.59B ₿28.95K
57	PAX Gold PAXG	$5,010.23 ₿0.055	0.92	$2.02B ₿22.51K	$5,032.51 ₿0.056	$4,921 ₿0.054	$390.66M ₿4.38K	$2.02B ₿22.51K	$2.02B ₿22.51K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.79K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.79K	$1.68B ₿18.79K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.3M ₿9.14K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.14K	$819.3M ₿9.14K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.14K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.14K	$729.81M ₿8.14K
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.68	$622.98M ₿6.95K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.95K	$622.98M ₿6.95K
183	Kinesis Gold KAU	$161.2 ₿0.0017	0.92	$384.67M ₿4.29K	$163.07 ₿0.0018	$157.95 ₿0.0017	$654.65K ₿7.3	$384.67M ₿4.29K	$384.67M ₿4.29K
184	Kinesis Silver KAG	$102.85 ₿0.0011	4.18	$382.78M ₿4.27K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.07M ₿23.06	$382.78M ₿4.27K	$382.78M ₿4.27K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
281	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.01*	$204.67M ₿2.28K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.13M ₿12.66	$204.67M ₿2.28K	$204.67M ₿2.28K
443	Pleasing Gold PGOLD	$4,978.24 ₿0.055	0.63	$97.11M ₿1.08K	$4,986.71 ₿0.055	$4,883.89 ₿0.054	$87.53 ₿0	$97.11M ₿1.08K	$97.11M ₿1.08K
446	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.02	$93.81M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4M ₿44.66	$93.81M ₿1.05K	$93.81M ₿1.05K
504	Matrixdock Gold XAUM	$5,007.78 ₿0.055	0.74	$77.31M ₿861.62	$5,017.91 ₿0.056	$4,923.61 ₿0.054	$753.64K ₿8.28	$77.31M ₿861.62	$77.31M ₿861.62
577	Tether Gold Tokens XAUT0	$4,996.27 ₿0.055	0.88	$62.58M ₿698.01	$5,017.78 ₿0.055	$4,904.59 ₿0.054	$5.71M ₿63.95	$62.58M ₿698.01	$62.58M ₿698.01
627	Tesla xStock TSLAX	$446.61 ₿0.0049	-1.39	$55.75M ₿621.82	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.26M ₿257.47	$121.91M ₿1.36K	$55.75M ₿621.82
654	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿584.61	$1 ₿0.000011	$1 ₿0.000010	$29.93M ₿335.17	$52.41M ₿584.61	$52.41M ₿584.61
701	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.73 ₿0.0036	-1.48	$47.02M ₿524.45	$332.66 ₿0.0037	$327.42 ₿0.0036	$3.4M ₿38.1	$47.02M ₿524.45	$47.02M ₿524.45
807	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿431.93	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿431.93	$38.72M ₿431.93
895	USTBL USTBL	$1.04 ₿0.000011	-0.07	$31.93M ₿355.92	$1.04 ₿0.000011	$1.04 ₿0.000011	$3.57K ₿0.06	$31.93M ₿355.92	$31.93M ₿355.92
913	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$94.69 ₿0.0010	5.61	$30.83M ₿343.91	$94.68 ₿0.0010	$88.6 ₿0.00099	$5.65M ₿65.85	$30.83M ₿343.91	$30.83M ₿343.91
975	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.3 ₿0.0076	-0.53	$27.42M ₿305.89	$693.12 ₿0.0077	$688.83 ₿0.0076	$2.07M ₿23.36	$27.42M ₿305.89	$27.42M ₿305.89
1060	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.55 ₿0.0069	-0.21	$23.51M ₿262.14	$625.29 ₿0.0070	$618.86 ₿0.0068	$2.89M ₿32.42	$23.51M ₿262.14	$23.51M ₿262.14
1073	Circle xStock CRCLX	$71.05 ₿0.00079	-1.68	$22.96M ₿255.91	$72.26 ₿0.00080	$70.14 ₿0.00078	$16.71M ₿186.51	$103.72M ₿1.16K	$22.96M ₿255.91
1099	Propy PRO	$0.3787 ₿0.0000042	2.94	$21.95M ₿244.88	$0.3825 ₿0.0000042	$0.3635 ₿0.0000040	$6.68M ₿74.56	$37.9M ₿422.96	$21.95M ₿244.88
1106	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.6 ₿0.0077	-0.34	$21.76M ₿242.7	$696.14 ₿0.0078	$692.59 ₿0.0076	$10.82K ₿0.12	$21.76M ₿242.7	$21.76M ₿242.7
1159	NVIDIA xStock NVDAX	$186.91 ₿0.0020	1.33	$20.01M ₿223.17	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.99M ₿223.06	$84.63M ₿943.93	$20.01M ₿223.17
1183	Zeus Network zBTC ZBTC	$88,908 ₿0.99	-0.42	$19.14M ₿213.59	$90,686 ₿1.0027	$88,389 ₿0.99	$454.25K ₿4.49	$19.14M ₿213.59	$19.14M ₿213.59
1192	ELYSIA EL	$0.002771 ₿0.000000030	10.56	$18.9M ₿210.67	$0.003281 ₿0.000000036	$0.002497 ₿0.000000027	$6.55M ₿73.31	$18.9M ₿210.67	$18.9M ₿210.67
1205	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.57 ₿0.00099	0.01	$18.39M ₿205.13	$89.81 ₿0.0010	$89.24 ₿0.00098	$334.7K ₿3.73	$18.39M ₿205.13	$18.39M ₿205.13
1224	Tesla (Ondo Tokenized Stock) TSLAON	$446.76 ₿0.0049	-1.43	$18M ₿200.74	$453.22 ₿0.0050	$444.81 ₿0.0049	$9.68M ₿108.44	$18M ₿200.74	$18M ₿200.74
1243	Comtech Gold CGO	$159.4 ₿0.0017	0.11	$17.22M ₿192.72	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.56	$17.22M ₿192.72	$17.22M ₿192.72
1283	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.12 ₿0.00079	-1.51	$16.22M ₿180.84	$72.2 ₿0.00080	$70.01 ₿0.00078	$6.79M ₿75.75	$16.22M ₿180.84	$16.22M ₿180.84
1301	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.62 ₿0.0010	0.91	$15.83M ₿176.94	$97.33 ₿0.0010	$93.11 ₿0.0010	$1.84M ₿20.47	$15.83M ₿176.94	$15.83M ₿176.94
1306	MicroStrategy xStock MSTRX	$163.58 ₿0.0018	0.92	$15.73M ₿175.38	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.37M ₿22.36	$97.52M ₿1.09K	$15.73M ₿175.38
1320	Alphabet xStock GOOGLX	$327.51 ₿0.0036	-1.48	$15.47M ₿172.51	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.85M ₿165.71	$69.04M ₿770.18	$15.47M ₿172.51
1330	SP500 xStock SPYX	$687.4 ₿0.0076	-0.35	$15.2M ₿169.55	$690.24 ₿0.0077	$687.08 ₿0.0075	$2.15M ₿24.03	$92.97M ₿1.04K	$15.2M ₿169.55
1371	AMD (Ondo Tokenized Stock) AMDON	$258.7 ₿0.0028	2.57	$14.46M ₿161.27	$263.72 ₿0.0029	$252.22 ₿0.0028	$5.75M ₿64.21	$14.46M ₿161.27	$14.46M ₿161.27
1376	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.81 ₿0.0011	0.13	$14.4M ₿160.55	$101.84 ₿0.0011	$101.65 ₿0.0011	$317.01K ₿3.54	$14.4M ₿160.55	$14.4M ₿160.55
1418	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.84 ₿0.0010	0.78	$13.64M ₿152.14	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.04M ₿11.76	$13.64M ₿152.14	$13.64M ₿152.14
1424	Nasdaq xStock QQQX	$622.3 ₿0.0069	0.04	$13.45M ₿149.97	$624.9 ₿0.0070	$618.67 ₿0.0068	$1.88M ₿23.3	$91.37M ₿1.02K	$13.45M ₿149.97
1476	DeFi Development Corp. DFDVX	$6.21 ₿0.000069	-2.77	$12.49M ₿139.29	$6.5 ₿0.000072	$6.12 ₿0.000068	$16.38K ₿0.18	$12.49M ₿139.29	$12.49M ₿139.29
1479	Micron Technology (Ondo Tokenized Stock) MUON	$399.66 ₿0.0044	1.57	$12.45M ₿138.78	$410.52 ₿0.0046	$391.18 ₿0.0043	$5.53M ₿61.75	$12.45M ₿138.78	$12.45M ₿138.78
1541	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.99 ₿0.0020	1.40	$11.4M ₿127.15	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.9M ₿66.14	$11.4M ₿127.15	$11.4M ₿127.15
1554	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0012	0.33	$11.22M ₿125.1	$112.01 ₿0.0012	$111.41 ₿0.0012	$5.15K ₿0.06	$11.22M ₿125.1	$11.22M ₿125.1
1601	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.02 ₿0.0011	0.34	$10.52M ₿117.39	$101.25 ₿0.0011	$100.07 ₿0.0011	$4.7K ₿0.05	$10.52M ₿117.39	$10.52M ₿117.39
1602	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.41 ₿0.0016	-0.17	$10.43M ₿116.36	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.36	$10.43M ₿116.36
1620	IMO IMO	$0.9123 ₿0.000010	-1.64	$10.18M ₿113.75	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.96K ₿0.53	$16.03M ₿179.08	$10.18M ₿113.75
1679	Reental RNT	$0.1786 ₿0.0000019	8.44	$9.47M ₿105.63	$0.1804 ₿0.0000020	$0.1526 ₿0.0000017	$12.33K ₿0.14	$35.71M ₿398.28	$9.47M ₿105.63
1694	Soil SOIL	$0.1415 ₿0.0000015	-3.67	$9.33M ₿104.55	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$206.09K ₿2.32	$14.1M ₿158.04	$9.33M ₿104.55
1731	Parcl PRCL	$0.01972 ₿0.00000022	-11.88	$8.94M ₿99.83	$0.02371 ₿0.00000026	$0.0194 ₿0.00000021	$3.78M ₿42.16	$19.75M ₿220.52	$8.94M ₿99.83
1736	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.49 ₿0.0052	0.26	$8.87M ₿98.93	$469.73 ₿0.0052	$465.14 ₿0.0051	$4.76K ₿0.05	$8.87M ₿98.93	$8.87M ₿98.93
1738	Uranium XU3O8	$5.53 ₿0.000061	2.84	$8.86M ₿98.79	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.94M ₿21.65	$8.86M ₿98.79	$8.86M ₿98.79
1739	Broadcom (Ondo Tokenized Stock) AVGOON	$319.63 ₿0.0035	-2.69	$8.83M ₿98.35	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.2M ₿35.76	$8.83M ₿98.35	$8.83M ₿98.35
1752	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00082	1.35	$8.71M ₿97.14	$73.9 ₿0.00082	$72.44 ₿0.00080	$5.27K ₿0.06	$8.71M ₿97.14	$8.71M ₿97.14
1791	Gold Token SA DGLD Tokenized Gold DGLD	$4,901.74 ₿0.054	0.32	$8.14M ₿90.8	$4,904.33 ₿0.055	$4,828.84 ₿0.053	$28.01K ₿0.31	$8.14M ₿90.8	$8.14M ₿90.8
1806	Gold DAO GOLDAO	$0.01007 ₿0.00000011	-3.28	$7.98M ₿89.06	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.03K ₿0.03	$9.95M ₿111	$7.98M ₿89.06
1856	Gold xStock GLDX	$457.23 ₿0.0050	-0.03	$7.5M ₿83.65	$458.71 ₿0.0051	$453.44 ₿0.0050	$195.54K ₿2.18	$65.22M ₿727.83	$7.5M ₿83.65
1880	Brickken BKN	$0.1017 ₿0.0000011	1.44	$7.27M ₿80.87	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$110.21K ₿1.23	$14.55M ₿161.93	$7.27M ₿80.87
1954	Meta Platforms (Ondo Tokenized Stock) METAON	$657.45 ₿0.0073	1.14	$6.43M ₿71.78	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.14M ₿23.88	$6.43M ₿71.78	$6.43M ₿71.78
1975	Coinbase xStock COINX	$216.24 ₿0.0024	-3.51	$6.24M ₿69.49	$224.24 ₿0.0025	$216.04 ₿0.0024	$9.51M ₿106.18	$66.98M ₿746.33	$6.24M ₿69.49
1987	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00066	0.45	$6.14M ₿68.51	$59.66 ₿0.00066	$58.96 ₿0.00065	$5.64K ₿0.06	$6.14M ₿68.51	$6.14M ₿68.51
2014	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.37	$1.05 ₿0.000011	$1.05 ₿0.000011	$643.77 ₿0.01	$5.95M ₿66.37	$5.95M ₿66.37
2056	Arowana ARW	$0.3016 ₿0.0000033	4.85	$5.6M ₿62.63	$0.3241 ₿0.0000036	$0.2847 ₿0.0000031	$368.39K ₿4.14	$151.09M ₿1.69K	$5.6M ₿62.63
2071	APF coin APFC	$0.05949 ₿0.00000066	-8.65	$5.52M ₿63.04	$0.06512 ₿0.00000073	$0.0596 ₿0.00000067	$7.93K ₿0.09	$14.9M ₿170.18	$5.52M ₿63.04
2085	RealToken Ecosystem Governance REG	$0.07445 ₿0.00000083	0.50	$5.45M ₿60.84	$0.07464 ₿0.00000083	$0.07408 ₿0.00000081	$12.86 ₿0	$37.35M ₿416.77	$5.45M ₿60.84
2142	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.57	$1.03 ₿0.000011	$1.03 ₿0.000011	$180.2 ₿0	$5.07M ₿56.57	$5.07M ₿56.57
2156	Amazon (Ondo Tokenized Stock) AMZNON	$238.62 ₿0.0026	1.08	$4.99M ₿55.62	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.68M ₿23.15	$4.99M ₿55.62	$4.99M ₿55.62
2159	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿55.44	$1.05 ₿0.000011	$1.05 ₿0.000011	$58.81K ₿0.66	$4.97M ₿55.44	$4.97M ₿55.44
2201	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.33 ₿0.0021	-2.11	$4.76M ₿53.08	$203.53 ₿0.0022	$196.04 ₿0.0021	$13.3K ₿0.15	$4.76M ₿53.08	$4.76M ₿53.08
2205	VNX Gold VNXAU	$162.73 ₿0.0018	3.83	$4.73M ₿52.71	$162.63 ₿0.0018	$154.63 ₿0.0017	$21.21K ₿0.23	$4.73M ₿52.71	$4.73M ₿52.71
2240	Intel (Ondo Tokenized Stock) INTCON	$44.27 ₿0.00049	-7.83	$4.51M ₿50.3	$48.07 ₿0.00053	$44.26 ₿0.00049	$9.07M ₿101.68	$4.51M ₿50.3	$4.51M ₿50.3
2242	Apple xStock AAPLX	$248.42 ₿0.0027	-0.37	$4.5M ₿50.13	$249.58 ₿0.0028	$245.65 ₿0.0027	$10.94M ₿122.39	$65.5M ₿729.62	$4.5M ₿50.13
2261	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.56 ₿0.011	-2.06	$4.38M ₿48.81	$1,092.29 ₿0.012	$1,064.18 ₿0.011	$2.16M ₿24.44	$4.38M ₿48.81	$4.38M ₿48.81
2267	Lockheed (Ondo Tokenized Stock) LMTON	$594.81 ₿0.0066	-1.57	$4.36M ₿48.33	$604.28 ₿0.0067	$592.44 ₿0.0065	$478.56K ₿5.49	$4.36M ₿48.33	$4.36M ₿48.33
2312	Arianee ARIA20	$0.03829 ₿0.00000042	0.41	$4.12M ₿45.93	$0.03976 ₿0.00000044	$0.03759 ₿0.00000042	$12.37 ₿0	$7.66M ₿85.43	$4.12M ₿45.93
2315	Robinhood xStock HOODX	$106.42 ₿0.0011	-0.37	$4.1M ₿45.69	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.44M ₿228.26	$60.58M ₿675.14	$4.1M ₿45.69
2371	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.67 ₿0.00069	0.39	$3.84M ₿42.79	$64.2 ₿0.00072	$62.05 ₿0.00068	$2.59M ₿29.12	$3.84M ₿42.79	$3.84M ₿42.79
2391	Meta xStock METAX	$658.62 ₿0.0073	1.36	$3.75M ₿41.79	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.44M ₿181.8	$70.42M ₿785.53	$3.75M ₿41.79
2464	Unisocks SOCKS	$11,638.08 ₿0.12	-0.73	$3.48M ₿38.84	$11,724.17 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2467	EstateX ESX	$0.002807 ₿0.000000031	-0.50	$3.47M ₿38.66	$0.002845 ₿0.000000031	$0.002745 ₿0.000000030	$3.34M ₿38.13	$19.66M ₿219.26	$3.47M ₿38.66
2496	Apple (Ondo Tokenized Stock) AAPLON	$248.1 ₿0.0027	-0.67	$3.39M ₿37.82	$249.78 ₿0.0027	$245.22 ₿0.0027	$2.92M ₿35.7	$3.39M ₿37.82	$3.39M ₿37.82
2507	Propbase PROPS	$0.00723 ₿0.000000080	0.12	$3.36M ₿37.43	$0.00724 ₿0.000000081	$0.0072 ₿0.000000079	$968.05K ₿10.81	$8.68M ₿96.74	$3.36M ₿37.43
2520	Amazon xStock AMZNX	$238.85 ₿0.0026	1.07	$3.34M ₿37.2	$240 ₿0.0026	$234.55 ₿0.0026	$13.9M ₿155.13	$53.34M ₿595	$3.34M ₿37.2
2524	Coinbase (Ondo Tokenized Stock) COINON	$216.14 ₿0.0024	-3.56	$3.32M ₿37.02	$224.11 ₿0.0025	$215.95 ₿0.0024	$2.63M ₿29.34	$3.32M ₿37.02	$3.32M ₿37.02
2535	Palm Economy PALM	$0.0003539 ₿0.0000000039	0.54	$3.27M ₿36.54	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$1.64K ₿0.02	$17.69M ₿197.6	$3.27M ₿36.54
2547	Coca-Cola (Ondo Tokenized Stock) KOON	$73.3 ₿0.00081	0.98	$3.23M ₿36.05	$73.68 ₿0.00082	$72.41 ₿0.00080	$781.6K ₿8.73	$3.23M ₿36.05	$3.23M ₿36.05
2551	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-0.84	$3.2M ₿35.73	$26.7 ₿0.00029	$26.43 ₿0.00029	$5.6K ₿0.06	$3.2M ₿35.73	$3.2M ₿35.73
2595	Hifi Finance HIFI	$0.01946 ₿0.00000021	4.86	$3.05M ₿33.95	$0.01977 ₿0.00000022	$0.01851 ₿0.00000020	$129.24K ₿1.44	$3.25M ₿36.27	$3.05M ₿33.95
2601	Defactor REAL	$0.01014 ₿0.00000011	-0.32	$3.03M ₿33.92	$0.01024 ₿0.00000011	$0.009999 ₿0.00000011	$32.47K ₿0.36	$3.05M ₿34.1	$3.03M ₿33.92
2618	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.76 ₿0.0018	0.77	$2.98M ₿33.24	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.27M ₿47.72	$2.98M ₿33.24	$2.98M ₿33.24
2619	Microsoft (Ondo Tokenized Stock) MSFTON	$466.42 ₿0.0052	2.65	$2.98M ₿33.26	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.55M ₿17.27	$2.98M ₿33.26	$2.98M ₿33.26
2649	Gamestop xStock GMEX	$106.79 ₿0.0011	362.00	$2.89M ₿32.23	$106.8 ₿0.0011	$22.94 ₿0.00025	$40.39 ₿0	$210.65M ₿2.35K	$2.89M ₿32.23
2675	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00077	-1.37	$2.83M ₿31.55	$70.89 ₿0.00079	$69.82 ₿0.00076	$432.77K ₿4.83	$2.83M ₿31.55	$2.83M ₿31.55
2696	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.93 ₿0.0017	0.96	$2.78M ₿30.97	$153.56 ₿0.0017	$151.35 ₿0.0016	$493.38K ₿5.51	$2.78M ₿30.97	$2.78M ₿30.97
2702	McDonald's (Ondo Tokenized Stock) MCDON	$311 ₿0.0034	0.94	$2.76M ₿30.81	$311.74 ₿0.0034	$307.44 ₿0.0034	$574.38K ₿6.41	$2.76M ₿30.81	$2.76M ₿30.81
2727	Alibaba (Ondo Tokenized Stock) BABAON	$171.84 ₿0.0019	-0.75	$2.7M ₿30.1	$176.14 ₿0.0019	$171.87 ₿0.0019	$2.35M ₿47.28	$2.7M ₿30.1	$2.7M ₿30.1
2735	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.13 ₿0.0037	1.28	$2.68M ₿29.87	$337.64 ₿0.0037	$329.83 ₿0.0036	$1.14M ₿12.72	$2.68M ₿29.87	$2.68M ₿29.87
2771	TQQQ xStock TQQQX	$87.97 ₿0.00097	61.96	$2.57M ₿28.72	$109.66 ₿0.0012	$52.7 ₿0.00058	$21.41K ₿0.24	$89.64M ₿1K	$2.57M ₿28.72
2815	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.07 ₿0.0033	-2.30	$2.46M ₿27.39	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.43M ₿15.99	$2.46M ₿27.39	$2.46M ₿27.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}