Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,987.79 ₿0.055	0.67	$2.59B ₿28.97K	$4,988.11 ₿0.055	$4,903.13 ₿0.054	$241.17M ₿2.73K	$2.59B ₿28.97K	$2.59B ₿28.97K
57	PAX Gold PAXG	$5,001.77 ₿0.055	0.68	$2.01B ₿22.49K	$5,001.52 ₿0.056	$4,921 ₿0.054	$478.25M ₿5.4K	$2.01B ₿22.49K	$2.01B ₿22.49K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.83K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.83K	$1.68B ₿18.83K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$818.18M ₿9.15K	$818.18M ₿9.15K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.63	$622.98M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.96K	$622.98M ₿6.96K
183	Kinesis Silver KAG	$103.25 ₿0.0011	6.68	$384.31M ₿4.29K	$103.62 ₿0.0011	$96.78 ₿0.0010	$2.43M ₿27.1	$384.31M ₿4.29K	$384.31M ₿4.29K
184	Kinesis Gold KAU	$160.88 ₿0.0017	1.23	$383.89M ₿4.29K	$161.96 ₿0.0018	$157.95 ₿0.0017	$1.2M ₿13.4	$383.89M ₿4.29K	$383.89M ₿4.29K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.03	$204.69M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.02M ₿11.37	$204.69M ₿2.29K	$204.69M ₿2.29K
441	Pleasing Gold PGOLD	$4,974.32 ₿0.055	0.72	$97.07M ₿1.08K	$4,977.59 ₿0.055	$4,883.89 ₿0.054	$99.37 ₿0	$97.07M ₿1.08K	$97.07M ₿1.08K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.12	$93.72M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.34M ₿48.6	$93.72M ₿1.05K	$93.72M ₿1.05K
503	Matrixdock Gold XAUM	$4,986.27 ₿0.055	0.74	$76.95M ₿859.97	$4,998.28 ₿0.056	$4,892.6 ₿0.054	$553.8K ₿6.23	$76.95M ₿859.97	$76.95M ₿859.97
578	Tether Gold Tokens XAUT0	$4,986.65 ₿0.055	0.56	$62.51M ₿697.33	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.28M ₿49.16	$62.51M ₿697.33	$62.51M ₿697.33
623	Tesla xStock TSLAX	$447.58 ₿0.0050	-0.14	$55.78M ₿623.94	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.42M ₿261.93	$122.01M ₿1.37K	$55.78M ₿623.94
652	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$51.32M ₿573.58	$1 ₿0.000011	$1 ₿0.000010	$37.48M ₿418.23	$52.49M ₿586.68	$51.32M ₿573.58
696	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.9 ₿0.0036	-0.90	$47.05M ₿525.71	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.81M ₿42.62	$47.05M ₿525.71	$47.05M ₿525.71
802	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.82	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿432.82	$38.72M ₿432.82
894	USTBL USTBL	$1.04 ₿0.000011	-0.06	$31.91M ₿356.66	$1.04 ₿0.000011	$1.04 ₿0.000011	$7.05K ₿0.08	$31.91M ₿356.66	$31.91M ₿356.66
917	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.35 ₿0.0010	6.59	$30.32M ₿340.3	$93.9 ₿0.0010	$87.51 ₿0.00097	$7.48M ₿74.35	$30.33M ₿340.36	$30.32M ₿340.3
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.56 ₿0.0077	-0.01	$27.47M ₿306.97	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.45M ₿27.42	$27.47M ₿306.97	$27.47M ₿306.97
1053	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.18 ₿0.0069	0.31	$23.48M ₿262.59	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.1M ₿34.55	$23.48M ₿262.59	$23.48M ₿262.59
1063	Circle xStock CRCLX	$71.17 ₿0.00079	-0.26	$23.02M ₿257.57	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.6M ₿196.24	$104M ₿1.16K	$23.02M ₿257.57
1082	ELYSIA EL	$0.003315 ₿0.000000035	40.25	$22.56M ₿240.66	$0.003281 ₿0.000000034	$0.002344 ₿0.000000026	$5.89M ₿57.36	$22.56M ₿240.66	$22.56M ₿240.66
1100	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.35 ₿0.0077	-0.11	$21.75M ₿243.22	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.28K ₿0.14	$21.75M ₿243.22	$21.75M ₿243.22
1118	Propy PRO	$0.3645 ₿0.0000040	-2.09	$21.12M ₿236.01	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.54M ₿84.48	$36.48M ₿407.64	$21.12M ₿236.01
1148	NVIDIA xStock NVDAX	$187.34 ₿0.0020	1.66	$20.05M ₿224.39	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.95M ₿220.23	$84.79M ₿949.09	$20.05M ₿224.39
1181	Zeus Network zBTC ZBTC	$89,039 ₿0.99	-0.17	$19.11M ₿213.93	$90,686 ₿1.0027	$88,389 ₿0.99	$496.29K ₿5.71	$19.12M ₿213.93	$19.11M ₿213.93
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.0010	0.21	$18.39M ₿205.62	$89.81 ₿0.0010	$89.24 ₿0.00098	$358.03K ₿4.01	$18.39M ₿205.62	$18.39M ₿205.62
1216	Tesla (Ondo Tokenized Stock) TSLAON	$447.22 ₿0.0050	-0.29	$18.02M ₿201.57	$453.22 ₿0.0050	$444.81 ₿0.0049	$13.03M ₿146.02	$18.02M ₿201.57	$18.02M ₿201.57
1240	Comtech Gold CGO	$159.38 ₿0.0017	0.38	$17.21M ₿192.72	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.68	$17.21M ₿192.72	$17.21M ₿192.72
1276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.01 ₿0.00079	-0.43	$16.22M ₿194.83	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.62M ₿85.31	$16.22M ₿181.51	$16.22M ₿194.83
1298	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.62 ₿0.0010	-2.12	$15.83M ₿177.17	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.54M ₿28.92	$15.83M ₿177.17	$15.83M ₿177.17
1305	MicroStrategy xStock MSTRX	$163.25 ₿0.0018	1.28	$15.69M ₿175.48	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.49M ₿28.07	$97.33M ₿1.09K	$15.69M ₿175.48
1313	Alphabet xStock GOOGLX	$327.36 ₿0.0036	-1.06	$15.45M ₿172.78	$332.6 ₿0.0037	$327.16 ₿0.0036	$15.07M ₿168.51	$68.96M ₿771.37	$15.45M ₿172.78
1324	SP500 xStock SPYX	$687.93 ₿0.0076	-0.10	$15.21M ₿169.99	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.21M ₿24.75	$93.04M ₿1.04K	$15.21M ₿169.99
1361	AMD (Ondo Tokenized Stock) AMDON	$259.01 ₿0.0028	3.39	$14.47M ₿161.81	$263.72 ₿0.0029	$250.38 ₿0.0027	$6.97M ₿78.42	$14.47M ₿161.81	$14.47M ₿161.81
1366	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.76 ₿0.0011	0.04	$14.39M ₿160.87	$101.81 ₿0.0011	$101.65 ₿0.0011	$378.64K ₿4.24	$14.39M ₿160.87	$14.39M ₿160.87
1403	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.9 ₿0.0010	0.69	$13.64M ₿152.55	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.39M ₿15.59	$13.64M ₿152.55	$13.64M ₿152.55
1416	Nasdaq xStock QQQX	$621.8 ₿0.0069	0.26	$13.37M ₿149.47	$624.34 ₿0.0070	$618.67 ₿0.0068	$1.94M ₿19.98	$91.24M ₿1.02K	$13.37M ₿149.47
1463	DeFi Development Corp. DFDVX	$6.2 ₿0.000069	-4.71	$12.48M ₿139.97	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.06K ₿0.19	$12.48M ₿139.97	$12.48M ₿139.97
1467	Micron Technology (Ondo Tokenized Stock) MUON	$398.71 ₿0.0044	1.15	$12.47M ₿139.39	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.04M ₿67.28	$12.47M ₿139.39	$12.47M ₿139.39
1528	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.09 ₿0.0020	1.66	$11.4M ₿127.46	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.39M ₿71.2	$11.4M ₿127.46	$11.4M ₿127.46
1545	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0012	0.23	$11.22M ₿125.39	$111.99 ₿0.0012	$111.41 ₿0.0012	$6.16K ₿0.07	$11.22M ₿125.39	$11.22M ₿125.39
1590	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.03 ₿0.0011	0.15	$10.53M ₿117.71	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.73K ₿0.06	$10.53M ₿117.71	$10.53M ₿117.71
1593	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	0.48	$10.43M ₿116.63	$151.79 ₿0.0017	$150.69 ₿0.0016	$4.64K ₿0.05	$10.43M ₿116.63	$10.43M ₿116.63
1610	IMO IMO	$0.9109 ₿0.000010	-0.61	$10.18M ₿113.76	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.21K ₿0.56	$16.02M ₿179.08	$10.18M ₿113.76
1670	Reental RNT	$0.1785 ₿0.0000019	2.28	$9.46M ₿105.52	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.59K ₿0.14	$35.69M ₿397.9	$9.46M ₿105.52
1684	Soil SOIL	$0.1412 ₿0.0000015	3.44	$9.36M ₿104.57	$0.1476 ₿0.0000016	$0.1365 ₿0.0000015	$257K ₿2.9	$14.14M ₿158.08	$9.36M ₿104.57
1686	Parcl PRCL	$0.021 ₿0.00000023	-2.04	$9.33M ₿105.05	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$4.04M ₿43.53	$20.61M ₿232.06	$9.33M ₿105.05
1728	Uranium XU3O8	$5.55 ₿0.000062	2.94	$8.88M ₿99.25	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.88M ₿21.04	$8.88M ₿99.25	$8.88M ₿99.25
1729	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.42 ₿0.0052	0.43	$8.87M ₿99.13	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.77K ₿0.06	$8.87M ₿99.13	$8.87M ₿99.13
1734	Broadcom (Ondo Tokenized Stock) AVGOON	$319.72 ₿0.0035	-2.10	$8.83M ₿98.69	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.44M ₿38.64	$8.83M ₿98.69	$8.83M ₿98.69
1742	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.89 ₿0.00082	1.25	$8.71M ₿97.37	$73.9 ₿0.00082	$72.44 ₿0.00080	$6.28K ₿0.07	$8.71M ₿97.37	$8.71M ₿97.37
1783	Gold Token SA DGLD Tokenized Gold DGLD	$4,899.1 ₿0.054	0.54	$8.14M ₿90.96	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$25.51K ₿0.29	$8.14M ₿90.96	$8.14M ₿90.96
1846	Gold xStock GLDX	$458.35 ₿0.0051	-0.23	$7.52M ₿84.05	$459.48 ₿0.0051	$453.44 ₿0.0050	$220.45K ₿2.49	$65.43M ₿731.32	$7.52M ₿84.05
1863	Brickken BKN	$0.1026 ₿0.0000011	-0.43	$7.33M ₿81.18	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$106.07K ₿1.19	$14.68M ₿162.55	$7.33M ₿81.18
1868	Gold DAO GOLDAO	$0.009209 ₿0.00000010	-8.76	$7.3M ₿81.1	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.45K ₿0.04	$9.1M ₿101.08	$7.3M ₿81.1
1948	Meta Platforms (Ondo Tokenized Stock) METAON	$657.84 ₿0.0073	1.48	$6.44M ₿71.97	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.32M ₿25.91	$6.44M ₿71.97	$6.44M ₿71.97
1964	Coinbase xStock COINX	$216.39 ₿0.0024	-3.20	$6.24M ₿69.82	$224.62 ₿0.0025	$216.33 ₿0.0024	$9.79M ₿109.49	$67.05M ₿749.93	$6.24M ₿69.82
1981	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.52 ₿0.00066	0.61	$6.13M ₿68.53	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.83K ₿0.08	$6.13M ₿68.53	$6.13M ₿68.53
2006	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.53	$1.05 ₿0.000011	$1.05 ₿0.000011	$707.85 ₿0.01	$5.95M ₿66.53	$5.95M ₿66.53
2009	APF coin APFC	$0.06392 ₿0.00000071	-2.51	$5.92M ₿66.09	$0.06557 ₿0.00000073	$0.06343 ₿0.00000070	$3.63K ₿0.04	$15.98M ₿178.43	$5.92M ₿66.09
2016	Arowana ARW	$0.317 ₿0.0000035	11.36	$5.88M ₿65.7	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$378.08K ₿4.23	$158.51M ₿1.77K	$5.88M ₿65.7
2070	RealToken Ecosystem Governance REG	$0.07421 ₿0.00000083	-0.49	$5.44M ₿60.84	$0.07459 ₿0.00000083	$0.07402 ₿0.00000081	$17.21 ₿0	$37.25M ₿416.78	$5.44M ₿60.84
2131	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.71	$1.03 ₿0.000011	$1.03 ₿0.000011	$169.61 ₿0	$5.07M ₿56.71	$5.07M ₿56.71
2153	Amazon (Ondo Tokenized Stock) AMZNON	$238.7 ₿0.0026	1.54	$4.99M ₿55.77	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.83M ₿42.83	$4.99M ₿55.77	$4.99M ₿55.77
2155	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.43	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.61K ₿0.7	$4.96M ₿55.43	$4.96M ₿55.43
2187	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.71 ₿0.0022	-4.00	$4.77M ₿53.32	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.27K ₿0.16	$4.77M ₿53.32	$4.77M ₿53.32
2201	VNX Gold VNXAU	$161.17 ₿0.0017	2.37	$4.69M ₿52.35	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.79K ₿0.2	$4.69M ₿52.35	$4.69M ₿52.35
2225	Intel (Ondo Tokenized Stock) INTCON	$44.34 ₿0.00049	-7.01	$4.5M ₿50.38	$48.68 ₿0.00054	$44.34 ₿0.00049	$11.47M ₿129.28	$4.51M ₿50.38	$4.5M ₿50.38
2227	Apple xStock AAPLX	$247.86 ₿0.0027	-0.58	$4.49M ₿50.22	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.7	$65.35M ₿730.99	$4.49M ₿50.22
2252	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.42 ₿0.011	-2.03	$4.38M ₿48.89	$1,092.29 ₿0.012	$1,064.88 ₿0.011	$2.39M ₿26.94	$4.38M ₿48.89	$4.38M ₿48.89
2260	Lockheed (Ondo Tokenized Stock) LMTON	$595.78 ₿0.0066	-0.14	$4.34M ₿48.48	$605.01 ₿0.0067	$592.44 ₿0.0065	$623.07K ₿6.95	$4.34M ₿48.48	$4.34M ₿48.48
2306	Robinhood xStock HOODX	$106.56 ₿0.0011	0.71	$4.1M ₿45.85	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.62M ₿230.63	$60.62M ₿677.49	$4.1M ₿45.85
2313	Arianee ARIA20	$0.03807 ₿0.00000042	-1.61	$4.09M ₿45.8	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.3 ₿0	$7.61M ₿85.2	$4.09M ₿45.8
2362	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.89 ₿0.00070	1.23	$3.85M ₿43.11	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.79M ₿31.18	$3.85M ₿43.11	$3.85M ₿43.11
2384	Meta xStock METAX	$658.79 ₿0.0073	1.67	$3.74M ₿41.86	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.45M ₿185.11	$70.39M ₿786.91	$3.74M ₿41.86
2451	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2458	EstateX ESX	$0.002794 ₿0.000000031	-2.31	$3.46M ₿38.84	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.98M ₿44.58	$19.61M ₿220.25	$3.46M ₿38.84
2487	Apple (Ondo Tokenized Stock) AAPLON	$248.18 ₿0.0027	-0.35	$3.39M ₿37.86	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.39M ₿37.83	$3.39M ₿37.88	$3.39M ₿37.86
2496	Propbase PROPS	$0.007239 ₿0.000000080	0.28	$3.36M ₿37.53	$0.007238 ₿0.000000081	$0.007198 ₿0.000000079	$1.06M ₿10.77	$8.68M ₿97	$3.36M ₿37.53
2500	Amazon xStock AMZNX	$238.57 ₿0.0026	1.60	$3.33M ₿37.24	$240 ₿0.0026	$234.55 ₿0.0026	$14.07M ₿157.47	$53.27M ₿595.65	$3.33M ₿37.24
2503	Coinbase (Ondo Tokenized Stock) COINON	$216.32 ₿0.0024	-3.26	$3.32M ₿37.16	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.78M ₿31.11	$3.32M ₿37.16	$3.32M ₿37.16
2529	Coca-Cola (Ondo Tokenized Stock) KOON	$73.35 ₿0.00081	1.20	$3.23M ₿36.18	$73.68 ₿0.00082	$72.37 ₿0.00080	$838.49K ₿9.35	$3.23M ₿36.18	$3.23M ₿36.18
2531	Palm Economy PALM	$0.0003488 ₿0.0000000039	-0.26	$3.22M ₿36.09	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$903.78 ₿0.01	$17.44M ₿195.13	$3.22M ₿36.09
2535	Pfizer (Ondo Tokenized Stock) PFEON	$26.51 ₿0.00029	-0.98	$3.21M ₿35.85	$26.82 ₿0.00029	$26.43 ₿0.00029	$6.06K ₿0.07	$3.21M ₿35.85	$3.21M ₿35.85
2600	Defactor REAL	$0.01006 ₿0.00000011	-1.20	$3M ₿33.52	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.76K ₿0.36	$3.02M ₿33.7	$3M ₿33.52
2609	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.94 ₿0.0018	1.18	$2.99M ₿33.38	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.57M ₿51.15	$2.99M ₿33.38	$2.99M ₿33.38
2612	Microsoft (Ondo Tokenized Stock) MSFTON	$466.33 ₿0.0052	3.32	$2.98M ₿33.32	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.75M ₿19.41	$2.98M ₿33.32	$2.98M ₿33.32
2631	Hifi Finance HIFI	$0.01862 ₿0.00000020	-5.91	$2.91M ₿32.52	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.41K ₿1.01	$3.11M ₿34.74	$2.91M ₿32.52
2661	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00078	-1.12	$2.83M ₿31.63	$70.9 ₿0.00079	$69.82 ₿0.00076	$548.97K ₿6.14	$2.83M ₿31.63	$2.83M ₿31.63
2690	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.33 ₿0.0017	0.55	$2.77M ₿30.91	$153.56 ₿0.0017	$150.62 ₿0.0016	$531K ₿5.9	$2.77M ₿30.91	$2.77M ₿30.91
2691	McDonald's (Ondo Tokenized Stock) MCDON	$311.47 ₿0.0034	1.09	$2.76M ₿30.9	$311.74 ₿0.0034	$307.44 ₿0.0034	$742.91K ₿8.52	$2.76M ₿30.9	$2.76M ₿30.9
2713	Alibaba (Ondo Tokenized Stock) BABAON	$172.79 ₿0.0019	-2.63	$2.7M ₿30.16	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.26M ₿58.84	$2.7M ₿30.16	$2.7M ₿30.16
2720	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.23 ₿0.0037	2.12	$2.68M ₿29.93	$337.64 ₿0.0037	$328.79 ₿0.0036	$1.26M ₿14.09	$2.68M ₿29.93	$2.68M ₿29.93
2794	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.45 ₿0.0033	-1.87	$2.46M ₿27.47	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.69M ₿18.94	$2.46M ₿27.47	$2.46M ₿27.47
2822	Chevron (Ondo Tokenized Stock) CVXON	$168.35 ₿0.0018	0.43	$2.41M ₿26.91	$169.81 ₿0.0019	$167.39 ₿0.0018	$760.83K ₿8.19	$2.41M ₿26.91	$2.41M ₿26.91
2829	Kinka XNK	$4,976.47 ₿0.055	0.65	$2.4M ₿26.81	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$83.53K ₿0.9	$2.4M ₿26.81	$2.4M ₿26.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}