Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,990.75 ₿0.055	0.77	$2.6B ₿28.99K	$4,991.03 ₿0.055	$4,903.13 ₿0.054	$230.18M ₿2.68K	$2.6B ₿28.99K	$2.6B ₿28.99K
57	PAX Gold PAXG	$5,001.93 ₿0.055	0.61	$2.01B ₿22.49K	$5,002.42 ₿0.056	$4,921 ₿0.054	$468.59M ₿5.3K	$2.01B ₿22.49K	$2.01B ₿22.49K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.84K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.84K	$1.68B ₿18.84K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$818.18M ₿9.15K	$818.18M ₿9.15K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.67	$622.98M ₿6.97K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.97K	$622.98M ₿6.97K
183	Kinesis Gold KAU	$162.98 ₿0.0018	2.67	$388.96M ₿4.35K	$163 ₿0.0018	$157.95 ₿0.0017	$1.18M ₿13.18	$388.96M ₿4.35K	$388.96M ₿4.35K
184	Kinesis Silver KAG	$104.46 ₿0.0011	7.65	$388.79M ₿4.35K	$104.48 ₿0.0011	$96.9 ₿0.0010	$2.5M ₿27.93	$388.79M ₿4.35K	$388.79M ₿4.35K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
280	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.04	$204.72M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.02M ₿11.38	$204.72M ₿2.29K	$204.72M ₿2.29K
441	Pleasing Gold PGOLD	$4,975.98 ₿0.055	0.93	$97.06M ₿1.08K	$4,977.59 ₿0.055	$4,883.89 ₿0.054	$86.23 ₿0	$97.06M ₿1.08K	$97.06M ₿1.08K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.08	$93.75M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.37M ₿48.8	$93.75M ₿1.05K	$93.75M ₿1.05K
503	Matrixdock Gold XAUM	$4,985.3 ₿0.055	0.50	$76.91M ₿859.62	$4,998.28 ₿0.056	$4,892.6 ₿0.054	$553.76K ₿6.19	$76.91M ₿859.62	$76.91M ₿859.62
578	Tether Gold Tokens XAUT0	$4,991.93 ₿0.055	0.59	$62.54M ₿698.46	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.23M ₿47.14	$62.54M ₿698.46	$62.54M ₿698.46
623	Tesla xStock TSLAX	$447.61 ₿0.0050	-0.22	$55.76M ₿623.01	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.39M ₿261.64	$121.98M ₿1.36K	$55.76M ₿623.01
645	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.49M ₿586.83	$1 ₿0.000011	$1 ₿0.000010	$37.52M ₿419.26	$52.49M ₿586.83	$52.49M ₿586.83
696	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.66 ₿0.0036	-0.97	$47.01M ₿525.58	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.82M ₿42.85	$47.01M ₿525.58	$47.01M ₿525.58
803	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.93	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿432.93	$38.72M ₿432.93
896	USTBL USTBL	$1.04 ₿0.000011	0.05	$31.92M ₿356.69	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.97K ₿0.08	$31.92M ₿356.69	$31.92M ₿356.69
918	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.38 ₿0.0010	6.68	$30.35M ₿338.99	$93.9 ₿0.0010	$87.51 ₿0.00097	$7.47M ₿83.69	$30.35M ₿338.99	$30.35M ₿338.99
969	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.65 ₿0.0077	0.01*	$27.47M ₿307.16	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.45M ₿27.43	$27.47M ₿307.16	$27.47M ₿307.16
1054	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.1 ₿0.0069	0.28	$23.49M ₿262.4	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.13M ₿34.61	$23.49M ₿262.4	$23.49M ₿262.4
1065	Circle xStock CRCLX	$71.12 ₿0.00079	-0.62	$23.01M ₿257.11	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.34M ₿196.13	$103.95M ₿1.16K	$23.01M ₿257.11
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.58 ₿0.0077	-0.08	$21.76M ₿243	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.25K ₿0.14	$21.76M ₿243	$21.76M ₿243
1116	ELYSIA EL	$0.003146 ₿0.000000035	32.70	$21.4M ₿236.53	$0.003281 ₿0.000000036	$0.002344 ₿0.000000026	$5.95M ₿66.16	$21.4M ₿236.53	$21.4M ₿236.53
1120	Propy PRO	$0.3666 ₿0.0000040	-1.03	$21.23M ₿236.15	$0.3715 ₿0.0000041	$0.3635 ₿0.0000040	$7.55M ₿84.45	$36.67M ₿407.88	$21.23M ₿236.15
1149	NVIDIA xStock NVDAX	$187.22 ₿0.0020	1.64	$20.05M ₿224.14	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.09M ₿224.66	$84.81M ₿948.01	$20.05M ₿224.14
1181	Zeus Network zBTC ZBTC	$89,130 ₿0.99	-0.16	$19.14M ₿213.58	$90,686 ₿1.0027	$88,389 ₿0.99	$449.26K ₿5.02	$19.14M ₿213.58	$19.14M ₿213.58
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.0010	0.25	$18.39M ₿205.5	$89.81 ₿0.0010	$89.24 ₿0.00098	$358.13K ₿4.01	$18.39M ₿205.5	$18.39M ₿205.5
1217	Tesla (Ondo Tokenized Stock) TSLAON	$447.23 ₿0.0050	-0.33	$18.02M ₿201.33	$453.22 ₿0.0050	$444.81 ₿0.0049	$13.03M ₿145.74	$18.02M ₿201.33	$18.02M ₿201.33
1240	Comtech Gold CGO	$159.44 ₿0.0017	0.05	$17.21M ₿192.48	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.69	$17.21M ₿192.48	$17.21M ₿192.48
1277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.14 ₿0.00079	-0.37	$16.25M ₿181.11	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.61M ₿85.12	$16.25M ₿181.11	$16.25M ₿181.11
1298	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.62 ₿0.0010	-2.19	$15.85M ₿176.72	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.52M ₿28.17	$15.85M ₿176.72	$15.85M ₿176.72
1304	MicroStrategy xStock MSTRX	$163.09 ₿0.0018	1.22	$15.68M ₿175.33	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.49M ₿27.81	$97.23M ₿1.09K	$15.68M ₿175.33
1312	Alphabet xStock GOOGLX	$327.38 ₿0.0036	-1.07	$15.45M ₿172.64	$332.6 ₿0.0037	$327.16 ₿0.0036	$15.07M ₿168.56	$68.99M ₿770.76	$15.45M ₿172.64
1324	SP500 xStock SPYX	$687.82 ₿0.0076	-0.12	$15.21M ₿169.92	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.17M ₿24.24	$93.02M ₿1.04K	$15.21M ₿169.92
1361	AMD (Ondo Tokenized Stock) AMDON	$258.92 ₿0.0028	3.29	$14.47M ₿161.71	$263.72 ₿0.0029	$250.68 ₿0.0027	$6.97M ₿77.9	$14.47M ₿161.71	$14.47M ₿161.71
1367	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.76 ₿0.0011	0.03	$14.39M ₿160.76	$101.81 ₿0.0011	$101.65 ₿0.0011	$378.85K ₿4.24	$14.39M ₿160.76	$14.39M ₿160.76
1403	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.88 ₿0.0010	0.69	$13.64M ₿152.43	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.35M ₿15.12	$13.64M ₿152.43	$13.64M ₿152.43
1417	Nasdaq xStock QQQX	$621.85 ₿0.0069	0.29	$13.4M ₿149.65	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.1M ₿21.77	$91.25M ₿1.02K	$13.4M ₿149.65
1466	Micron Technology (Ondo Tokenized Stock) MUON	$398.79 ₿0.0044	1.30	$12.47M ₿139.31	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.04M ₿67.5	$12.47M ₿139.31	$12.47M ₿139.31
1467	DeFi Development Corp. DFDVX	$6.17 ₿0.000069	-5.18	$12.45M ₿139.12	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.1K ₿0.19	$12.45M ₿139.12	$12.45M ₿139.12
1529	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.07 ₿0.0020	1.67	$11.4M ₿127.35	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.35M ₿71.06	$11.4M ₿127.35	$11.4M ₿127.35
1543	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0012	0.23	$11.22M ₿125.31	$111.99 ₿0.0012	$111.41 ₿0.0012	$6.2K ₿0.07	$11.22M ₿125.31	$11.22M ₿125.31
1591	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.04 ₿0.0011	0.80	$10.53M ₿117.6	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.75K ₿0.06	$10.53M ₿117.6	$10.53M ₿117.6
1595	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	0.48	$10.43M ₿116.56	$151.79 ₿0.0017	$150.69 ₿0.0016	$4.69K ₿0.05	$10.43M ₿116.56	$10.43M ₿116.56
1613	IMO IMO	$0.9087 ₿0.000010	-0.81	$10.18M ₿113.69	$0.93 ₿0.000010	$0.908 ₿0.000010	$47.16K ₿0.56	$16.02M ₿178.98	$10.18M ₿113.69
1672	Reental RNT	$0.1785 ₿0.0000019	2.13	$9.46M ₿105.74	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.59K ₿0.14	$35.69M ₿398.73	$9.46M ₿105.74
1677	Parcl PRCL	$0.01996 ₿0.00000022	-6.12	$9.08M ₿105.36	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.6M ₿45.65	$20.06M ₿232.74	$9.08M ₿105.36
1686	Soil SOIL	$0.1412 ₿0.0000015	-0.64	$9.34M ₿104.57	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$251.95K ₿2.82	$14.12M ₿158.07	$9.34M ₿104.57
1729	Uranium XU3O8	$5.55 ₿0.000062	2.91	$8.88M ₿99.18	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.95M ₿21.21	$8.88M ₿99.18	$8.88M ₿99.18
1730	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.43 ₿0.0052	0.43	$8.87M ₿99.07	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.79K ₿0.06	$8.87M ₿99.07	$8.87M ₿99.07
1734	Broadcom (Ondo Tokenized Stock) AVGOON	$319.79 ₿0.0035	-2.12	$8.83M ₿98.62	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.43M ₿38.4	$8.83M ₿98.62	$8.83M ₿98.62
1743	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.9 ₿0.00082	1.25	$8.71M ₿97.31	$73.9 ₿0.00082	$72.44 ₿0.00080	$6.31K ₿0.07	$8.71M ₿97.31	$8.71M ₿97.31
1783	Gold Token SA DGLD Tokenized Gold DGLD	$4,872.47 ₿0.054	-0.02	$8.09M ₿90.91	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$25.6K ₿0.29	$8.09M ₿90.91	$8.09M ₿90.91
1846	Gold xStock GLDX	$458.28 ₿0.0051	-0.10	$7.52M ₿84.01	$458.87 ₿0.0051	$453.44 ₿0.0050	$198.55K ₿2.46	$65.42M ₿730.97	$7.52M ₿84.01
1863	Brickken BKN	$0.1026 ₿0.0000011	-0.33	$7.32M ₿81.9	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$106.54K ₿1.18	$14.66M ₿164	$7.32M ₿81.9
1867	Gold DAO GOLDAO	$0.009201 ₿0.00000010	-8.47	$7.31M ₿81.54	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.38K ₿0.04	$9.11M ₿101.63	$7.31M ₿81.54
1947	Meta Platforms (Ondo Tokenized Stock) METAON	$657.53 ₿0.0073	1.46	$6.43M ₿71.9	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.32M ₿25.98	$6.43M ₿71.9	$6.43M ₿71.9
1964	Coinbase xStock COINX	$216.29 ₿0.0024	-3.31	$6.23M ₿69.7	$224.62 ₿0.0025	$216.28 ₿0.0024	$9.76M ₿109.5	$66.96M ₿748.65	$6.23M ₿69.7
1980	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.61 ₿0.00066	0.16	$6.14M ₿68.49	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.88K ₿0.08	$6.14M ₿68.49	$6.14M ₿68.49
2006	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.54	$1.05 ₿0.000011	$1.05 ₿0.000011	$719.7 ₿0.01	$5.95M ₿66.54	$5.95M ₿66.54
2008	APF coin APFC	$0.06391 ₿0.00000071	-2.46	$5.92M ₿66.1	$0.06553 ₿0.00000073	$0.06343 ₿0.00000070	$3.69K ₿0.04	$15.98M ₿178.46	$5.92M ₿66.1
2014	Arowana ARW	$0.3171 ₿0.0000035	10.86	$5.88M ₿65.65	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$373.52K ₿4.18	$158.6M ₿1.77K	$5.88M ₿65.65
2069	RealToken Ecosystem Governance REG	$0.07449 ₿0.00000083	-0.12	$5.46M ₿61	$0.07459 ₿0.00000083	$0.07402 ₿0.00000081	$27.17 ₿0	$37.37M ₿417.83	$5.46M ₿61
2131	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.66	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.6 ₿0	$5.07M ₿56.66	$5.07M ₿56.66
2151	Amazon (Ondo Tokenized Stock) AMZNON	$238.63 ₿0.0026	1.50	$4.99M ₿55.73	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.85M ₿43.05	$4.99M ₿55.73	$4.99M ₿55.73
2155	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.4	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.62K ₿0.7	$4.96M ₿55.4	$4.96M ₿55.4
2187	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.71 ₿0.0021	-3.99	$4.77M ₿53.27	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.3K ₿0.16	$4.77M ₿53.27	$4.77M ₿53.27
2201	VNX Gold VNXAU	$161.17 ₿0.0018	2.42	$4.69M ₿52.44	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.4K ₿0.19	$4.69M ₿52.44	$4.69M ₿52.44
2226	Intel (Ondo Tokenized Stock) INTCON	$44.35 ₿0.00049	-6.84	$4.51M ₿50.34	$48.68 ₿0.00054	$44.31 ₿0.00049	$11.35M ₿126.88	$4.51M ₿50.34	$4.51M ₿50.34
2229	Apple xStock AAPLX	$248.01 ₿0.0027	-0.46	$4.49M ₿50.16	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.74	$65.38M ₿730.06	$4.49M ₿50.16
2251	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.93 ₿0.011	-2.04	$4.37M ₿48.89	$1,092.29 ₿0.012	$1,064.88 ₿0.011	$2.39M ₿26.67	$4.37M ₿48.89	$4.37M ₿48.89
2257	Lockheed (Ondo Tokenized Stock) LMTON	$595.65 ₿0.0066	-0.87	$4.35M ₿48.65	$605.01 ₿0.0067	$592.44 ₿0.0065	$617.59K ₿6.9	$4.35M ₿48.65	$4.35M ₿48.65
2304	Robinhood xStock HOODX	$106.57 ₿0.0011	0.39	$4.11M ₿45.86	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.63M ₿230.72	$60.66M ₿677.68	$4.11M ₿45.86
2310	Arianee ARIA20	$0.03811 ₿0.00000042	-1.38	$4.1M ₿45.75	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.32 ₿0	$7.62M ₿85.11	$4.1M ₿45.75
2359	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.91 ₿0.00070	1.28	$3.85M ₿43.01	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.79M ₿31.23	$3.85M ₿43.01	$3.85M ₿43.01
2383	Meta xStock METAX	$658.26 ₿0.0073	1.54	$3.74M ₿41.85	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.46M ₿184.06	$70.35M ₿786.62	$3.74M ₿41.85
2449	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2454	EstateX ESX	$0.002801 ₿0.000000031	-2.15	$3.46M ₿38.72	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.96M ₿44.36	$19.63M ₿219.57	$3.46M ₿38.72
2488	Apple (Ondo Tokenized Stock) AAPLON	$248.08 ₿0.0027	-0.36	$3.39M ₿37.87	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.4M ₿38.04	$3.39M ₿37.87	$3.39M ₿37.87
2496	Propbase PROPS	$0.007229 ₿0.000000080	0.13	$3.36M ₿37.51	$0.007238 ₿0.000000081	$0.007198 ₿0.000000079	$963.49K ₿11.89	$8.68M ₿96.95	$3.36M ₿37.51
2500	Amazon xStock AMZNX	$238.6 ₿0.0026	1.60	$3.33M ₿37.22	$240 ₿0.0026	$234.55 ₿0.0026	$14.05M ₿157.13	$53.28M ₿595.25	$3.33M ₿37.22
2504	Coinbase (Ondo Tokenized Stock) COINON	$216.35 ₿0.0024	-3.34	$3.32M ₿37.14	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.77M ₿31.03	$3.32M ₿37.14	$3.32M ₿37.14
2527	Coca-Cola (Ondo Tokenized Stock) KOON	$73.32 ₿0.00082	1.14	$3.23M ₿36.13	$73.68 ₿0.00082	$72.37 ₿0.00080	$838.62K ₿9.38	$3.23M ₿36.13	$3.23M ₿36.13
2528	Palm Economy PALM	$0.0003482 ₿0.0000000038	-1.12	$3.22M ₿36.03	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$902.27 ₿0.01	$17.41M ₿194.82	$3.22M ₿36.03
2533	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-1.10	$3.2M ₿35.82	$26.82 ₿0.00029	$26.43 ₿0.00029	$6.04K ₿0.07	$3.2M ₿35.82	$3.2M ₿35.82
2595	Defactor REAL	$0.01001 ₿0.00000011	-2.20	$3M ₿33.54	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.75K ₿0.36	$3.02M ₿33.72	$3M ₿33.54
2602	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.81 ₿0.0018	1.24	$2.98M ₿33.36	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.56M ₿50.97	$2.98M ₿33.36	$2.98M ₿33.36
2607	Microsoft (Ondo Tokenized Stock) MSFTON	$466.27 ₿0.0052	3.24	$2.98M ₿33.29	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.75M ₿19.54	$2.98M ₿33.29	$2.98M ₿33.29
2629	Hifi Finance HIFI	$0.01861 ₿0.00000020	-5.78	$2.91M ₿32.55	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.62K ₿1.01	$3.11M ₿34.77	$2.91M ₿32.55
2659	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.92 ₿0.00078	-1.16	$2.83M ₿31.6	$70.9 ₿0.00079	$69.82 ₿0.00076	$549.19K ₿6.14	$2.83M ₿31.6	$2.83M ₿31.6
2688	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.33 ₿0.0017	0.56	$2.77M ₿30.89	$153.56 ₿0.0017	$150.62 ₿0.0016	$531.01K ₿5.94	$2.77M ₿30.89	$2.77M ₿30.89
2690	McDonald's (Ondo Tokenized Stock) MCDON	$311.45 ₿0.0034	1.07	$2.76M ₿30.88	$311.74 ₿0.0034	$307.44 ₿0.0034	$742.86K ₿8.31	$2.76M ₿30.88	$2.76M ₿30.88
2714	Alibaba (Ondo Tokenized Stock) BABAON	$172.78 ₿0.0019	-2.65	$2.7M ₿30.12	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.32M ₿33.05	$2.7M ₿30.12	$2.7M ₿30.12
2722	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.17 ₿0.0037	2.16	$2.68M ₿29.94	$337.64 ₿0.0037	$329.07 ₿0.0036	$1.24M ₿13.9	$2.68M ₿29.94	$2.68M ₿29.94
2793	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.46 ₿0.0033	-1.86	$2.46M ₿27.45	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.68M ₿18.73	$2.46M ₿27.45	$2.46M ₿27.45
2817	Chevron (Ondo Tokenized Stock) CVXON	$168.12 ₿0.0018	0.29	$2.41M ₿26.94	$169.81 ₿0.0019	$167.39 ₿0.0018	$771.14K ₿8.51	$2.41M ₿26.94	$2.41M ₿26.94
2828	Kinka XNK	$4,976.61 ₿0.055	0.52	$2.4M ₿26.82	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$83.68K ₿0.94	$2.4M ₿26.82	$2.4M ₿26.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}