$3.11T
Общая капитализация
$119.85B
Общий объем
BTC 57.57%     ETH 11.44%
Доминирование

Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets
Tokenized Assets (657)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
50 Tether Gold  XAUT $4,982.2
₿0.055
0.89 $2.59B
₿29K
$4,988.11
₿0.055
$4,903.13
₿0.054
$256.01M
₿2.9K
$2.59B
₿29K
$2.59B
₿29K
Прогноз цены на Tether Gold(xaut)
57 PAX Gold  PAXG $4,997.41
₿0.055
0.83 $2.01B
₿22.5K
$5,001.51
₿0.055
$4,921
₿0.054
$505.69M
₿5.73K
$2.01B
₿22.5K
$2.01B
₿22.5K
Прогноз цены на PAX Gold(paxg)
64 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.84K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿18.84K
$1.68B
₿18.84K
67 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.83K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
109 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.97
₿0.00012
0.01* $818.18M
₿9.15K
$10.97
₿0.00012
$10.97
₿0.00012
$0
$818.18M
₿9.15K
$818.18M
₿9.15K
Прогноз цены на Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
118 OUSG  OUSG $114.07
₿0.0012
0.02 $729.81M
₿8.16K
$114.07
₿0.0012
$114.05
₿0.0012
$0
₿0
$729.81M
₿8.16K
$729.81M
₿8.16K
Прогноз цены на OUSG(ousg)
135 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000013
0.62 $622.98M
₿6.96K
$1.24
₿0.000013
$1.23
₿0.000013
$0
$622.98M
₿6.96K
$622.98M
₿6.96K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
183 Kinesis Gold  KAU $161.96
₿0.0017
2.61 $386.47M
₿4.29K
$161.95
₿0.0017
$157.85
₿0.0017
$1.11M
₿11.89
$386.47M
₿4.29K
$386.47M
₿4.29K
Прогноз цены на Kinesis Gold(kau)
184 Kinesis Silver  KAG $103.47
₿0.0011
7.52 $385.12M
₿4.28K
$103.47
₿0.0011
$96.21
₿0.0010
$2.44M
₿25.67
$385.12M
₿4.28K
$385.12M
₿4.28K
Прогноз цены на Kinesis Silver(kag)
273 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01* $207.73M
₿2.33K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.33K
$207.73M
₿2.33K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
278 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000011
0.10 $205.73M
₿2.3K
$1.02
₿0.000011
$1.01
₿0.000011
$716.47K
₿7.88
$205.73M
₿2.3K
$205.73M
₿2.3K
440 Pleasing Gold  PGOLD $4,975.14
₿0.055
1.07 $96.91M
₿1.08K
$4,974.53
₿0.055
$4,883.89
₿0.054
$110.94
₿0
$96.91M
₿1.08K
$96.91M
₿1.08K
Прогноз цены на Pleasing Gold(pgold)
445 Onchain Yield Coin  ONYC $1.07
₿0.000011
-0.09 $93.71M
₿1.05K
$1.07
₿0.000012
$1.07
₿0.000011
$4.36M
₿51.36
$93.71M
₿1.05K
$93.71M
₿1.05K
Прогноз цены на Onchain Yield Coin(onyc)
501 Matrixdock Gold  XAUM $4,996.23
₿0.055
0.96 $77.1M
₿862.82
$4,996.38
₿0.056
$4,892.6
₿0.054
$462K
₿5.18
$77.1M
₿862.82
$77.1M
₿862.82
Прогноз цены на Matrixdock Gold(xaum)
577 Tether Gold Tokens  XAUT0 $4,986.28
₿0.055
0.85 $62.34M
₿696.08
$4,995.37
₿0.055
$4,904.59
₿0.054
$4.31M
₿48.67
$62.34M
₿697.48
$62.34M
₿696.08
Прогноз цены на Tether Gold Tokens(xaut0)
622 Tesla xStock  TSLAX $447.14
₿0.0050
-0.29 $55.71M
₿624.84
$452.9
₿0.0050
$444.86
₿0.0049
$23.5M
₿263.06
$121.85M
₿1.37K
$55.71M
₿624.84
Прогноз цены на Tesla xStock(tslax)
653 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $51.36M
₿575.09
$1
₿0.000011
$1
₿0.000010
$36.5M
₿408.03
$51.36M
₿575.09
$51.36M
₿575.09
Прогноз цены на Ondo U.S. Dollar Token(usdon)
696 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.63
₿0.0036
-1.07 $47M
₿527.12
$332.67
₿0.0037
$327.46
₿0.0036
$3.89M
₿43.59
$47M
₿527.12
$47M
₿527.12
Прогноз цены на Alphabet Class A (Ondo Tokenized Stock)(googlon)
804 Midas mTBILL  MTBILL $1.05
₿0.000011
0.01* $38.72M
₿433.55
$1.05
₿0.000011
$1.05
₿0.000011
$62.76
₿0
$38.72M
₿433.55
$38.72M
₿433.55
Прогноз цены на Midas mTBILL(mtbill)
889 USTBL  USTBL $1.04
₿0.000011
0.06 $31.92M
₿357.72
$1.04
₿0.000011
$1.04
₿0.000011
$7.37K
₿0.08
$31.92M
₿357.72
$31.92M
₿357.72
Прогноз цены на USTBL(ustbl)
914 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $93.45
₿0.0010
7.23 $30.38M
₿339.61
$93.52
₿0.0010
$87.03
₿0.00097
$7.41M
₿82.53
$30.38M
₿339.61
$30.38M
₿339.61
Прогноз цены на iShares Silver Trust (Ondo Tokenized Stock)(slvon)
967 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $690.25
₿0.0077
-0.05 $27.46M
₿307.48
$693.12
₿0.0077
$689.07
₿0.0076
$2.46M
₿27.84
$27.46M
₿307.48
$27.46M
₿307.48
Прогноз цены на SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
1051 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $622.18
₿0.0069
0.26 $23.5M
₿263.13
$625.29
₿0.0070
$618.86
₿0.0068
$3.1M
₿34.93
$23.5M
₿263.13
$23.5M
₿263.13
Прогноз цены на Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1061 Circle xStock  CRCLX $71.28
₿0.00079
-0.43 $23.06M
₿258.46
$72.29
₿0.00080
$70.14
₿0.00078
$17.58M
₿197.64
$104.18M
₿1.17K
$23.06M
₿258.46
Прогноз цены на Circle xStock(crclx)
1099 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.54
₿0.0077
-0.07 $21.76M
₿243.63
$696.14
₿0.0078
$692.59
₿0.0076
$13.79K
₿0.16
$21.76M
₿243.63
$21.76M
₿243.63
Прогноз цены на iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1116 Propy  PRO $0.3644
₿0.0000040
-1.80 $21.09M
₿236.19
$0.3723
₿0.0000041
$0.3635
₿0.0000040
$7.6M
₿26.02
$36.43M
₿407.96
$21.09M
₿236.19
Прогноз цены на Propy(pro)
1146 NVIDIA xStock  NVDAX $187.47
₿0.0021
1.72 $20.08M
₿225.02
$188.08
₿0.0021
$183.46
₿0.0020
$19.96M
₿223.72
$84.92M
₿951.75
$20.08M
₿225.02
Прогноз цены на NVIDIA xStock(nvdax)
1179 Zeus Network zBTC  ZBTC $89,258
₿0.99
0.23 $19.16M
₿214.11
$90,686
₿1.0027
$88,389
₿0.99
$533.58K
₿4.72
$19.16M
₿214.11
$19.16M
₿214.11
Прогноз цены на Zeus Network zBTC(zbtc)
1202 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.48
₿0.0010
0.12 $18.37M
₿205.76
$89.81
₿0.0010
$89.24
₿0.00098
$351.47K
₿3.94
$18.37M
₿205.76
$18.37M
₿205.76
Прогноз цены на iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1217 Tesla (Ondo Tokenized Stock)  TSLAON $447.1
₿0.0050
-0.16 $18.01M
₿201.86
$453.22
₿0.0050
$444.81
₿0.0049
$13M
₿143.82
$18.01M
₿201.86
$18.01M
₿201.86
Прогноз цены на Tesla (Ondo Tokenized Stock)(tslaon)
1226 ELYSIA  EL $0.002599
₿0.000000029
9.83 $17.69M
₿199.24
$0.002975
₿0.000000033
$0.002344
₿0.000000026
$252.76K
₿43
$17.69M
₿199.24
$17.69M
₿199.24
Прогноз цены на ELYSIA(el)
1233 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.18
₿0.00079
-0.58 $17.47M
₿195.7
$72.37
₿0.00080
$70.01
₿0.00078
$6.33M
₿70.77
$17.47M
₿195.7
$17.47M
₿195.7
Прогноз цены на Circle Internet Group (Ondo Tokenized Stock)(crclon)
1243 Comtech Gold  CGO $159.34
₿0.0017
0.85 $17.21M
₿192.99
$160.2
₿0.0017
$157.35
₿0.0017
$1.05M
₿11.71
$17.21M
₿192.99
$17.21M
₿192.99
Прогноз цены на Comtech Gold(cgo)
1298 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.13
₿0.0010
-2.69 $15.76M
₿176.26
$97.33
₿0.0010
$93.11
₿0.0010
$2.65M
₿29.93
$15.76M
₿176.26
$15.76M
₿176.26
Прогноз цены на iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1304 MicroStrategy xStock  MSTRX $163.16
₿0.0018
1.34 $15.68M
₿175.69
$168.47
₿0.0018
$159.47
₿0.0017
$2.55M
₿28.63
$97.27M
₿1.09K
$15.68M
₿175.69
Прогноз цены на MicroStrategy xStock(mstrx)
1312 Alphabet xStock  GOOGLX $327.42
₿0.0036
-0.96 $15.46M
₿176
$332.6
₿0.0037
$327.37
₿0.0036
$14.84M
₿165.99
$69M
₿773.44
$15.46M
₿176
Прогноз цены на Alphabet xStock(googlx)
1326 SP500 xStock  SPYX $687.48
₿0.0077
-0.10 $15.2M
₿170.29
$690.24
₿0.0077
$687.1
₿0.0075
$2.22M
₿24.69
$92.98M
₿1.04K
$15.2M
₿170.29
Прогноз цены на SP500 xStock(spyx)
1363 AMD (Ondo Tokenized Stock)  AMDON $259.23
₿0.0029
3.43 $14.49M
₿162.34
$263.72
₿0.0029
$249.46
₿0.0027
$7.21M
₿82.09
$14.49M
₿162.34
$14.49M
₿162.34
Прогноз цены на AMD (Ondo Tokenized Stock)(amdon)
1367 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.77
₿0.0011
0.04 $14.39M
₿161.06
$101.81
₿0.0011
$101.65
₿0.0011
$376.82K
₿4.17
$14.39M
₿161.06
$14.39M
₿161.06
Прогноз цены на iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1403 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $93.66
₿0.0010
0.75 $13.63M
₿152.64
$93.83
₿0.0010
$92.32
₿0.0010
$1.59M
₿17.96
$13.63M
₿152.64
$13.63M
₿152.64
Прогноз цены на iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1415 Nasdaq xStock  QQQX $621.66
₿0.0069
0.25 $13.37M
₿149.71
$624.34
₿0.0070
$618.67
₿0.0068
$2.15M
₿23.93
$91.22M
₿1.02K
$13.37M
₿149.71
Прогноз цены на Nasdaq xStock(qqqx)
1467 Micron Technology (Ondo Tokenized Stock)  MUON $399.26
₿0.0044
1.27 $12.48M
₿139.81
$410.52
₿0.0046
$390.14
₿0.0043
$6.32M
₿71.7
$12.48M
₿139.81
$12.48M
₿139.81
Прогноз цены на Micron Technology (Ondo Tokenized Stock)(muon)
1473 DeFi Development Corp.  DFDVX $6.15
₿0.000068
-3.67 $12.38M
₿139.21
$6.59
₿0.000073
$6.12
₿0.000068
$16.73K
₿0.19
$12.38M
₿139.21
$12.38M
₿139.21
Прогноз цены на DeFi Development Corp.(dfdvx)
1528 NVIDIA (Ondo Tokenized Stock)  NVDAON $187.19
₿0.0020
1.71 $11.41M
₿127.79
$188.21
₿0.0021
$183.49
₿0.0020
$6.41M
₿71.75
$11.41M
₿127.79
$11.41M
₿127.79
Прогноз цены на NVIDIA (Ondo Tokenized Stock)(nvdaon)
1548 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.71
₿0.0012
-0.16 $11.19M
₿125.31
$111.92
₿0.0012
$111.41
₿0.0012
$6.16K
₿0.07
$11.19M
₿125.31
$11.19M
₿125.31
Прогноз цены на iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1593 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $100.61
₿0.0011
0.14 $10.48M
₿117.82
$101.25
₿0.0011
$100.07
₿0.0011
$5.7K
₿0.07
$10.48M
₿117.82
$10.48M
₿117.82
Прогноз цены на iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1594 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $151.42
₿0.0016
0.48 $10.43M
₿116.87
$151.79
₿0.0017
$150.69
₿0.0016
$4.63K
₿0.05
$10.43M
₿116.87
$10.43M
₿116.87
Прогноз цены на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1608 IMO  IMO $0.9115
₿0.000010
-0.66 $10.18M
₿113.97
$0.93
₿0.000010
$0.908
₿0.000010
$49.84K
₿0.55
$16.03M
₿179.42
$10.18M
₿113.97
Прогноз цены на IMO(imo)
1669 Parcl  PRCL $0.02096
₿0.00000023
-1.87 $9.49M
₿106.25
$0.02371
₿0.00000026
$0.01966
₿0.00000022
$3.85M
₿43.64
$20.97M
₿234.71
$9.49M
₿106.25
Прогноз цены на Parcl(prcl)
1673 Soil  SOIL $0.1431
₿0.0000016
5.06 $9.45M
₿106.91
$0.1476
₿0.0000016
$0.1356
₿0.0000015
$263.67K
₿2.99
$14.28M
₿161.61
$9.45M
₿106.91
Прогноз цены на Soil(soil)
1682 Reental  RNT $0.1759
₿0.0000019
2.87 $9.33M
₿104.05
$0.1791
₿0.0000020
$0.1526
₿0.0000017
$10.03K
₿0.13
$35.17M
₿392.35
$9.33M
₿104.05
Прогноз цены на Reental(rnt)
1728 Uranium  XU3O8 $5.54
₿0.000062
2.86 $8.87M
₿99.37
$5.55
₿0.000062
$5.38
₿0.000059
$1.93M
₿21.65
$8.87M
₿99.37
$8.87M
₿99.37
Прогноз цены на Uranium(xu3o8)
1730 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $467.07
₿0.0052
0.40 $8.86M
₿99.24
$469.73
₿0.0052
$465.14
₿0.0051
$5.81K
₿0.07
$8.86M
₿99.24
$8.86M
₿99.24
Прогноз цены на iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1732 Broadcom (Ondo Tokenized Stock)  AVGOON $320.39
₿0.0035
-1.94 $8.85M
₿99.15
$328.89
₿0.0036
$316.25
₿0.0035
$3.4M
₿38.31
$8.85M
₿99.15
$8.85M
₿99.15
Прогноз цены на Broadcom (Ondo Tokenized Stock)(avgoon)
1743 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.87
₿0.00082
1.81 $8.71M
₿97.53
$73.88
₿0.00082
$72.44
₿0.00080
$6.35K
₿0.07
$8.71M
₿97.53
$8.71M
₿97.53
Прогноз цены на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1784 Gold Token SA DGLD Tokenized Gold  DGLD $4,899.71
₿0.054
1.10 $8.14M
₿91.14
$4,900.01
₿0.055
$4,828.84
₿0.053
$25.42K
₿0.27
$8.14M
₿91.14
$8.14M
₿91.14
Прогноз цены на Gold Token SA DGLD Tokenized Gold(dgld)
1846 Gold xStock  GLDX $458.38
₿0.0051
-1.36 $7.52M
₿84.21
$464.69
₿0.0052
$453.44
₿0.0050
$305.03K
₿3.56
$65.43M
₿732.71
$7.52M
₿84.21
Прогноз цены на Gold xStock(gldx)
1867 Brickken  BKN $0.1025
₿0.0000011
-0.61 $7.32M
₿82.35
$0.1034
₿0.0000011
$0.1001
₿0.0000011
$105.52K
₿1.17
$14.66M
₿164.91
$7.32M
₿82.35
Прогноз цены на Brickken(bkn)
1871 Gold DAO  GOLDAO $0.009144
₿0.00000010
-10.57 $7.25M
₿80.99
$0.01051
₿0.00000011
$0.009075
₿0.00000010
$3.53K
₿0.04
$9.03M
₿100.94
$7.25M
₿80.99
Прогноз цены на Gold DAO(goldao)
1946 Meta Platforms (Ondo Tokenized Stock)  METAON $657.79
₿0.0073
1.57 $6.44M
₿72.1
$666.01
₿0.0074
$642.38
₿0.0071
$2.35M
₿26.29
$6.44M
₿72.1
$6.44M
₿72.1
Прогноз цены на Meta Platforms (Ondo Tokenized Stock)(metaon)
1965 Coinbase xStock  COINX $216.45
₿0.0024
-3.12 $6.24M
₿69.86
$224.62
₿0.0025
$216.33
₿0.0024
$9.78M
₿109.54
$67.01M
₿750.34
$6.24M
₿69.86
Прогноз цены на Coinbase xStock(coinx)
1981 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.49
₿0.00066
0.37 $6.13M
₿68.69
$59.7
₿0.00066
$58.96
₿0.00065
$6.94K
₿0.08
$6.13M
₿68.69
$6.13M
₿68.69
Прогноз цены на iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
2007 Nest Basis Vault  NBASIS $1.05
₿0.000011
-0.06 $5.95M
₿66.62
$1.05
₿0.000011
$1.05
₿0.000011
$698.72
₿0.01
$5.95M
₿66.62
$5.95M
₿66.62
Прогноз цены на Nest Basis Vault(nbasis)
2009 APF coin  APFC $0.06378
₿0.00000071
-2.81 $5.91M
₿66.25
$0.06562
₿0.00000073
$0.06343
₿0.00000070
$2.96K
₿0.03
$15.95M
₿178.86
$5.91M
₿66.25
Прогноз цены на APF coin(apfc)
2015 Arowana  ARW $0.3173
₿0.0000035
10.46 $5.88M
₿66.01
$0.3182
₿0.0000035
$0.2844
₿0.0000031
$376.06K
₿4.22
$158.68M
₿1.78K
$5.88M
₿66.01
Прогноз цены на Arowana(arw)
2073 RealToken Ecosystem Governance  REG $0.07435
₿0.00000083
-1.60 $5.44M
₿60.99
$0.07556
₿0.00000084
$0.07402
₿0.00000081
$69.21
₿0
$37.3M
₿417.82
$5.44M
₿60.99
Прогноз цены на RealToken Ecosystem Governance(reg)
2131 Nest Institutional Vault  NINSTO $1.03
₿0.000011
0 $5.07M
₿56.79
$1.03
₿0.000011
$1.03
₿0.000011
$171.55
₿0
$5.07M
₿56.79
$5.07M
₿56.79
Прогноз цены на Nest Institutional Vault(ninsto)
2150 Amazon (Ondo Tokenized Stock)  AMZNON $238.53
₿0.0026
1.70 $4.98M
₿55.84
$239.98
₿0.0026
$233.58
₿0.0026
$3.86M
₿43.34
$4.98M
₿55.84
$4.98M
₿55.84
Прогноз цены на Amazon (Ondo Tokenized Stock)(amznon)
2157 Nest Alpha Vault  NALPHA $1.05
₿0.000011
0.02 $4.96M
₿55.53
$1.05
₿0.000011
$1.05
₿0.000011
$62.57K
₿0.71
$4.96M
₿55.53
$4.96M
₿55.53
Прогноз цены на Nest Alpha Vault(nalpha)
2186 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $196.65
₿0.0021
-4.03 $4.77M
₿53.22
$204.9
₿0.0022
$196.04
₿0.0021
$14.16K
₿0.16
$4.77M
₿53.22
$4.77M
₿53.22
Прогноз цены на iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
2205 VNX Gold  VNXAU $160.91
₿0.0018
2.13 $4.68M
₿52.52
$162.04
₿0.0018
$154.63
₿0.0017
$17.6K
₿0.2
$4.68M
₿52.52
$4.68M
₿52.52
Прогноз цены на VNX Gold(vnxau)
2217 Intel (Ondo Tokenized Stock)  INTCON $45
₿0.00050
-11.47 $4.57M
₿51.12
$50.83
₿0.00057
$44.47
₿0.00049
$12.77M
₿149.55
$4.57M
₿51.12
$4.57M
₿51.12
Прогноз цены на Intel (Ondo Tokenized Stock)(intcon)
2228 Apple xStock  AAPLX $248.02
₿0.0027
-0.27 $4.49M
₿50.29
$250
₿0.0028
$245.65
₿0.0027
$11.24M
₿125.93
$65.39M
₿731.9
$4.49M
₿50.29
Прогноз цены на Apple xStock(aaplx)
2251 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,065.82
₿0.011
-1.95 $4.38M
₿48.85
$1,092.29
₿0.012
$1,064.97
₿0.011
$2.41M
₿26.89
$4.38M
₿48.85
$4.38M
₿48.85
Прогноз цены на Eli Lilly (Ondo Tokenized Stock)(llyon)
2262 Lockheed (Ondo Tokenized Stock)  LMTON $593.88
₿0.0066
-1.10 $4.33M
₿48.29
$605.01
₿0.0067
$592.44
₿0.0065
$636.03K
₿7.1
$4.33M
₿48.29
$4.33M
₿48.29
Прогноз цены на Lockheed (Ondo Tokenized Stock)(lmton)
2303 Arianee  ARIA20 $0.03824
₿0.00000042
1.82 $4.11M
₿45.93
$0.03976
₿0.00000044
$0.03695
₿0.00000041
$11.36
₿0
$7.65M
₿85.44
$4.11M
₿45.93
Прогноз цены на Arianee(aria20)
2307 Robinhood xStock  HOODX $106.4
₿0.0011
0.23 $4.1M
₿45.77
$110.22
₿0.0012
$105.78
₿0.0011
$20.48M
₿228.56
$60.56M
₿676.39
$4.1M
₿45.77
Прогноз цены на Robinhood xStock(hoodx)
2367 Novo Nordisk (Ondo Tokenized Stock)  NVOON $62.49
₿0.00069
0.53 $3.83M
₿42.7
$64.2
₿0.00072
$61.87
₿0.00068
$2.68M
₿29.91
$3.83M
₿42.7
$3.83M
₿42.7
Прогноз цены на Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2385 Meta xStock  METAX $658.64
₿0.0073
1.72 $3.74M
₿41.83
$666.12
₿0.0074
$642.27
₿0.0071
$16.91M
₿188.7
$70.4M
₿786.25
$3.74M
₿41.83
Прогноз цены на Meta xStock(metax)
2448 Unisocks  SOCKS $11,638.08
₿0.12
0.02 $3.48M
₿38.84
$11,758.15
₿0.13
$11,409.91
₿0.12
$1.05
₿0
$3.48M
₿38.84
$3.48M
₿38.84
Прогноз цены на Unisocks(socks)
2479 EstateX  ESX $0.002756
₿0.000000030
-1.82 $3.4M
₿38.01
$0.002893
₿0.000000032
$0.002745
₿0.000000030
$4.05M
₿45.18
$19.3M
₿215.56
$3.4M
₿38.01
Прогноз цены на EstateX(esx)
2484 Apple (Ondo Tokenized Stock)  AAPLON $248.13
₿0.0027
-0.18 $3.39M
₿37.8
$249.94
₿0.0027
$245.22
₿0.0027
$3.41M
₿38.09
$3.39M
₿37.8
$3.39M
₿37.8
Прогноз цены на Apple (Ondo Tokenized Stock)(aaplon)
2494 Propbase  PROPS $0.007227
₿0.000000080
-0.04 $3.36M
₿37.46
$0.007238
₿0.000000081
$0.007198
₿0.000000079
$965.28K
₿10.77
$8.68M
₿96.83
$3.36M
₿37.46
Прогноз цены на Propbase(props)
2504 Amazon xStock  AMZNX $238.79
₿0.0026
2.09 $3.33M
₿37.33
$240
₿0.0026
$233.92
₿0.0026
$14.12M
₿158.34
$53.32M
₿597.02
$3.33M
₿37.33
Прогноз цены на Amazon xStock(amznx)
2506 Coinbase (Ondo Tokenized Stock)  COINON $216.58
₿0.0024
-3.21 $3.33M
₿37.26
$224.52
₿0.0025
$216.25
₿0.0024
$2.8M
₿31.44
$3.33M
₿37.26
$3.33M
₿37.26
Прогноз цены на Coinbase (Ondo Tokenized Stock)(coinon)
2525 Coca-Cola (Ondo Tokenized Stock)  KOON $73.48
₿0.00082
1.40 $3.24M
₿36.26
$73.68
₿0.00082
$72.37
₿0.00080
$845.03K
₿9.3
$3.24M
₿36.26
$3.24M
₿36.26
Прогноз цены на Coca-Cola (Ondo Tokenized Stock)(koon)
2527 Palm Economy  PALM $0.0003507
₿0.0000000039
0.10 $3.24M
₿36.19
$0.0003587
₿0.0000000039
$0.0003428
₿0.0000000038
$930.39
₿0.01
$17.51M
₿195.69
$3.24M
₿36.19
Прогноз цены на Palm Economy(palm)
2531 TQQQ xStock  TQQQX $108.95
₿0.0012
102.86 $3.22M
₿35.85
$109.66
₿0.0012
$53.23
₿0.00059
$14.48K
₿0.16
$112.24M
₿1.25K
$3.22M
₿35.85
Прогноз цены на TQQQ xStock(tqqqx)
2533 Pfizer (Ondo Tokenized Stock)  PFEON $26.48
₿0.00029
-0.97 $3.2M
₿35.91
$26.82
₿0.00030
$26.43
₿0.00029
$6.07K
₿0.07
$3.2M
₿35.91
$3.2M
₿35.91
Прогноз цены на Pfizer (Ondo Tokenized Stock)(pfeon)
2599 Defactor  REAL $0.01004
₿0.00000011
-1.47 $3M
₿33.88
$0.01025
₿0.00000011
$0.01
₿0.00000011
$31.47K
₿0.36
$3.01M
₿34.07
$3M
₿33.88
Прогноз цены на Defactor(real)
2604 MicroStrategy (Ondo Tokenized Stock)  MSTRON $162.89
₿0.0018
1.40 $2.98M
₿33.45
$168.66
₿0.0018
$159.29
₿0.0017
$4.61M
₿51.51
$2.98M
₿33.45
$2.98M
₿33.45
Прогноз цены на MicroStrategy (Ondo Tokenized Stock)(mstron)
2607 Microsoft (Ondo Tokenized Stock)  MSFTON $465.92
₿0.0052
3.25 $2.98M
₿33.35
$470.76
₿0.0052
$449.94
₿0.0050
$1.73M
₿19.34
$2.98M
₿33.35
$2.98M
₿33.35
Прогноз цены на Microsoft (Ondo Tokenized Stock)(msfton)
2632 Hifi Finance  HIFI $0.01868
₿0.00000020
-5.65 $2.92M
₿32.62
$0.02009
₿0.00000022
$0.01832
₿0.00000020
$90.63K
₿1.02
$3.12M
₿34.84
$2.92M
₿32.62
Прогноз цены на Hifi Finance(hifi)
2660 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $69.98
₿0.00078
-0.96 $2.83M
₿31.68
$70.9
₿0.00079
$69.82
₿0.00076
$634.95K
₿7.32
$2.83M
₿31.68
$2.83M
₿31.68
Прогноз цены на iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2696 McDonald's (Ondo Tokenized Stock)  MCDON $311.26
₿0.0034
1.37 $2.76M
₿30.92
$311.74
₿0.0034
$306.55
₿0.0034
$772.12K
₿8.73
$2.76M
₿30.92
$2.76M
₿30.92
Прогноз цены на McDonald's (Ondo Tokenized Stock)(mcdon)
2697 Procter & Gamble (Ondo Tokenized Stock)  PGON $152.13
₿0.0017
0.32 $2.76M
₿30.93
$153.56
₿0.0017
$150.62
₿0.0016
$514.94K
₿5.71
$2.76M
₿30.93
$2.76M
₿30.93
Прогноз цены на Procter & Gamble (Ondo Tokenized Stock)(pgon)
2717 Alibaba (Ondo Tokenized Stock)  BABAON $172.88
₿0.0019
-2.51 $2.7M
₿30.22
$177.77
₿0.0019
$172.45
₿0.0019
$5.28M
₿59.28
$2.7M
₿30.22
$2.7M
₿30.22
Прогноз цены на Alibaba (Ondo Tokenized Stock)(babaon)
2721 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $336.19
₿0.0037
2.11 $2.68M
₿29.99
$337.64
₿0.0037
$328.39
₿0.0036
$1.28M
₿14.47
$2.68M
₿30
$2.68M
₿29.99
Прогноз цены на Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
2801 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $299.27
₿0.0033
-1.92 $2.46M
₿27.53
$306.31
₿0.0034
$298.58
₿0.0032
$1.81M
₿20.57
$2.46M
₿27.53
$2.46M
₿27.53
Прогноз цены на JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2828 Chevron (Ondo Tokenized Stock)  CVXON $168.12
₿0.0018
0.19 $2.41M
₿26.94
$169.81
₿0.0019
$167.39
₿0.0018
$706.29K
₿7.84
$2.41M
₿26.94
$2.41M
₿26.94
Прогноз цены на Chevron (Ondo Tokenized Stock)(cvxon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀