Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,996.43 ₿0.055	1.74	$2.6B ₿29.03K	$5,000.9 ₿0.055	$4,903.13 ₿0.054	$207.38M ₿2.43K	$2.6B ₿29.03K	$2.6B ₿29.03K
57	PAX Gold PAXG	$5,020.62 ₿0.056	1.92	$2.02B ₿22.55K	$5,032.51 ₿0.056	$4,921 ₿0.054	$335.66M ₿3.78K	$2.02B ₿22.55K	$2.02B ₿22.55K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.82K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.82K	$1.68B ₿18.82K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.3M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.15K	$819.3M ₿9.15K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.15K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.15K	$729.81M ₿8.15K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.75	$623.07M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$623.07M ₿6.96K	$623.07M ₿6.96K
183	Kinesis Silver KAG	$104.13 ₿0.0011	6.21	$387.55M ₿4.33K	$104.48 ₿0.0011	$98.04 ₿0.0010	$1.5M ₿17.61	$387.55M ₿4.33K	$387.55M ₿4.33K
184	Kinesis Gold KAU	$161.58 ₿0.0018	2.08	$385.6M ₿4.31K	$163.07 ₿0.0018	$157.95 ₿0.0017	$631.55K ₿7.86	$385.6M ₿4.31K	$385.6M ₿4.31K
276	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
281	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.01*	$204.6M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.59M ₿14.28	$204.6M ₿2.29K	$204.6M ₿2.29K
442	Pleasing Gold PGOLD	$4,978.93 ₿0.055	1.35	$97.14M ₿1.09K	$4,986.71 ₿0.055	$4,883.89 ₿0.054	$82.34 ₿0	$97.14M ₿1.09K	$97.14M ₿1.09K
447	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.07	$93.81M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$3.43M ₿39.74	$93.81M ₿1.05K	$93.81M ₿1.05K
501	Matrixdock Gold XAUM	$5,014.82 ₿0.055	1.43	$77.38M ₿863.58	$5,017.91 ₿0.056	$4,923.61 ₿0.054	$779.69K ₿8.71	$77.38M ₿863.58	$77.38M ₿863.58
583	Tether Gold Tokens XAUT0	$5,003.99 ₿0.055	1.80	$62.45M ₿697.22	$5,017.78 ₿0.055	$4,909.77 ₿0.054	$5.56M ₿61.45	$62.45M ₿697.28	$62.45M ₿697.22
627	Tesla xStock TSLAX	$446.91 ₿0.0049	-0.78	$55.66M ₿621.83	$450.77 ₿0.0050	$444.86 ₿0.0049	$23.14M ₿258.79	$121.72M ₿1.36K	$55.66M ₿621.83
650	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿585.62	$1 ₿0.000011	$1 ₿0.000010	$25.01M ₿288.9	$52.41M ₿585.62	$52.41M ₿585.62
700	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.72 ₿0.0036	-0.96	$47.01M ₿525.12	$332.57 ₿0.0037	$327.42 ₿0.0036	$3.31M ₿37.31	$47.01M ₿525.12	$47.01M ₿525.12
807	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.41	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿432.41	$38.72M ₿432.41
897	USTBL USTBL	$1.04 ₿0.000011	-0.01	$31.92M ₿356.54	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.44K ₿0.06	$31.92M ₿356.54	$31.92M ₿356.54
913	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$94.63 ₿0.0010	6.48	$30.81M ₿344.2	$94.82 ₿0.0010	$88.7 ₿0.00099	$4.86M ₿54.59	$30.81M ₿344.2	$30.81M ₿344.2
974	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.34 ₿0.0077	-0.15	$27.43M ₿306.29	$693.12 ₿0.0077	$688.83 ₿0.0076	$2M ₿22.44	$27.43M ₿306.29	$27.43M ₿306.29
1061	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.03 ₿0.0069	0.26	$23.51M ₿262.67	$625.29 ₿0.0070	$618.86 ₿0.0068	$2.56M ₿28.99	$23.51M ₿262.67	$23.51M ₿262.67
1071	Circle xStock CRCLX	$70.89 ₿0.00079	-1.55	$22.92M ₿255.95	$72.19 ₿0.00080	$70.14 ₿0.00078	$16.85M ₿188.31	$103.57M ₿1.16K	$22.92M ₿255.95
1092	Propy PRO	$0.3812 ₿0.0000042	4.05	$22.1M ₿245.64	$0.3825 ₿0.0000042	$0.3635 ₿0.0000040	$6.09M ₿69.4	$38.17M ₿424.27	$22.1M ₿245.64
1110	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.56 ₿0.0077	-0.06	$21.76M ₿243.05	$695.96 ₿0.0078	$692.59 ₿0.0076	$10.65K ₿0.12	$21.76M ₿243.05	$21.76M ₿243.05
1158	NVIDIA xStock NVDAX	$187.29 ₿0.0020	1.64	$20.07M ₿224.04	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.86M ₿222.09	$84.88M ₿947.6	$20.07M ₿224.04
1182	Zeus Network zBTC ZBTC	$89,169 ₿0.99	0.38	$19.21M ₿214.62	$90,686 ₿1.0027	$88,389 ₿0.99	$274.81K ₿3.07	$19.21M ₿214.62	$19.21M ₿214.62
1198	ELYSIA EL	$0.002755 ₿0.000000030	10.02	$18.76M ₿206.91	$0.003281 ₿0.000000036	$0.002503 ₿0.000000028	$6.56M ₿72.8	$18.76M ₿206.91	$18.76M ₿206.91
1211	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.57 ₿0.0010	-0.21	$18.39M ₿205.43	$89.81 ₿0.0010	$89.24 ₿0.00098	$300.26K ₿3.34	$18.39M ₿205.43	$18.39M ₿205.43
1226	Tesla (Ondo Tokenized Stock) TSLAON	$446.69 ₿0.0049	-0.77	$17.99M ₿201.03	$450.26 ₿0.0050	$444.81 ₿0.0049	$7.91M ₿91.81	$17.99M ₿201.03	$17.99M ₿201.03
1242	Comtech Gold CGO	$159.6 ₿0.0017	1.15	$17.24M ₿192.94	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.03M ₿11.58	$17.24M ₿192.94	$17.24M ₿192.94
1279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.12 ₿0.00079	-0.79	$16.22M ₿181.09	$72.19 ₿0.00080	$70.01 ₿0.00078	$6.64M ₿74.65	$16.22M ₿181.09	$16.22M ₿181.09
1301	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.62 ₿0.0010	1.11	$15.83M ₿176.91	$97.33 ₿0.0010	$93.11 ₿0.0010	$1.63M ₿18.52	$15.83M ₿176.91	$15.83M ₿176.91
1311	MicroStrategy xStock MSTRX	$163.32 ₿0.0018	1.12	$15.71M ₿175.33	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.32M ₿25.99	$97.38M ₿1.09K	$15.71M ₿175.33
1321	Alphabet xStock GOOGLX	$327.36 ₿0.0036	-1.07	$15.45M ₿172.53	$332.06 ₿0.0037	$327.16 ₿0.0036	$14.9M ₿164.97	$68.98M ₿770.25	$15.45M ₿172.53
1330	SP500 xStock SPYX	$686.99 ₿0.0076	-0.22	$15.19M ₿169.65	$690.24 ₿0.0077	$686.94 ₿0.0075	$2.14M ₿23.62	$92.91M ₿1.04K	$15.19M ₿169.65
1372	AMD (Ondo Tokenized Stock) AMDON	$258.83 ₿0.0028	2.39	$14.47M ₿161.48	$263.72 ₿0.0029	$252.33 ₿0.0028	$4.83M ₿54.32	$14.47M ₿161.48	$14.47M ₿161.48
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.83 ₿0.0011	0.14	$14.4M ₿160.79	$101.84 ₿0.0011	$101.65 ₿0.0011	$300.11K ₿3.35	$14.4M ₿160.79	$14.4M ₿160.79
1415	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.87 ₿0.0010	1.53	$13.64M ₿152.39	$93.93 ₿0.0010	$92.32 ₿0.0010	$859.7K ₿9.88	$13.64M ₿152.39	$13.64M ₿152.39
1421	Nasdaq xStock QQQX	$623.06 ₿0.0069	0.44	$13.46M ₿150.15	$625.21 ₿0.0070	$618.67 ₿0.0068	$2.03M ₿23.13	$91.42M ₿1.02K	$13.46M ₿150.15
1478	Micron Technology (Ondo Tokenized Stock) MUON	$399.46 ₿0.0044	1.31	$12.45M ₿138.97	$410.52 ₿0.0046	$391.18 ₿0.0043	$5.4M ₿60.38	$12.45M ₿138.97	$12.45M ₿138.97
1484	DeFi Development Corp. DFDVX	$6.13 ₿0.000068	-5.01	$12.32M ₿138.2	$6.48 ₿0.000072	$6.07 ₿0.000067	$16.42K ₿0.18	$12.32M ₿138.2	$12.32M ₿138.2
1541	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.12 ₿0.0020	1.65	$11.4M ₿127.34	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.63M ₿63.23	$11.4M ₿127.34	$11.4M ₿127.34
1553	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.98 ₿0.0012	0.34	$11.22M ₿125.27	$112.01 ₿0.0012	$111.43 ₿0.0012	$5.15K ₿0.06	$11.22M ₿125.27	$11.22M ₿125.27
1598	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.01 ₿0.0011	0.58	$10.52M ₿117.55	$101.25 ₿0.0011	$100.07 ₿0.0011	$4.7K ₿0.05	$10.52M ₿117.55	$10.52M ₿117.55
1601	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.4 ₿0.0016	-0.12	$10.43M ₿116.52	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.52	$10.43M ₿116.52
1615	IMO IMO	$0.9119 ₿0.000010	-0.78	$10.2M ₿113.85	$0.93 ₿0.000010	$0.908 ₿0.000010	$51.43K ₿0.57	$16.05M ₿179.23	$10.2M ₿113.85
1673	Reental RNT	$0.1793 ₿0.0000019	12.15	$9.51M ₿106.2	$0.1804 ₿0.0000020	$0.1526 ₿0.0000017	$11.05K ₿0.12	$35.85M ₿400.46	$9.51M ₿106.2
1693	Soil SOIL	$0.1412 ₿0.0000015	-2.69	$9.34M ₿104.29	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$194.01K ₿2.18	$14.12M ₿157.64	$9.34M ₿104.29
1713	Parcl PRCL	$0.02008 ₿0.00000022	-0.50	$9.11M ₿101.36	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$2.08M ₿24.18	$20.12M ₿223.9	$9.11M ₿101.36
1738	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.46 ₿0.0052	0.20	$8.87M ₿99.06	$469.73 ₿0.0052	$465.14 ₿0.0051	$4.76K ₿0.05	$8.87M ₿99.06	$8.87M ₿99.06
1739	Uranium XU3O8	$5.54 ₿0.000061	2.86	$8.87M ₿99.15	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.95M ₿21.78	$8.87M ₿99.15	$8.87M ₿99.15
1742	Broadcom (Ondo Tokenized Stock) AVGOON	$319.74 ₿0.0035	-2.15	$8.83M ₿98.52	$327.12 ₿0.0036	$316.25 ₿0.0035	$3.05M ₿34.07	$8.83M ₿98.52	$8.83M ₿98.52
1750	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00082	0.37	$8.71M ₿97.27	$73.9 ₿0.00082	$72.44 ₿0.00080	$5.17K ₿0.06	$8.71M ₿97.27	$8.71M ₿97.27
1798	Gold Token SA DGLD Tokenized Gold DGLD	$4,870.77 ₿0.054	0.86	$8.09M ₿90.37	$4,904.33 ₿0.055	$4,828.84 ₿0.053	$30.14K ₿0.34	$8.09M ₿90.37	$8.09M ₿90.37
1850	Gold DAO GOLDAO	$0.009401 ₿0.00000010	-7.35	$7.53M ₿83.56	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.64K ₿0.04	$9.39M ₿104.14	$7.53M ₿83.56
1853	Gold xStock GLDX	$457.13 ₿0.0051	0.18	$7.5M ₿83.78	$458.71 ₿0.0051	$453.44 ₿0.0050	$196.78K ₿2.2	$65.3M ₿728.96	$7.5M ₿83.78
1876	Brickken BKN	$0.1017 ₿0.0000011	1.02	$7.27M ₿80.76	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$110.73K ₿1.24	$14.55M ₿161.71	$7.27M ₿80.76
1951	Meta Platforms (Ondo Tokenized Stock) METAON	$657.78 ₿0.0073	1.75	$6.44M ₿71.89	$666.01 ₿0.0074	$642.38 ₿0.0071	$1.97M ₿22.1	$6.44M ₿71.89	$6.44M ₿71.89
1972	Coinbase xStock COINX	$216.83 ₿0.0024	-2.92	$6.24M ₿69.7	$223.38 ₿0.0025	$216.04 ₿0.0024	$9.49M ₿105.87	$67.07M ₿748.64	$6.24M ₿69.7
1988	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00066	0.33	$6.14M ₿68.6	$59.66 ₿0.00066	$58.96 ₿0.00065	$5.58K ₿0.06	$6.14M ₿68.6	$6.14M ₿68.6
2015	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.48	$1.05 ₿0.000011	$1.05 ₿0.000011	$468.92 ₿0.01	$5.95M ₿66.46	$5.95M ₿66.48
2040	Arowana ARW	$0.3069 ₿0.0000034	6.06	$5.69M ₿63.42	$0.3241 ₿0.0000036	$0.2894 ₿0.0000032	$357.65K ₿4	$153.39M ₿1.71K	$5.69M ₿63.42
2076	RealToken Ecosystem Governance REG	$0.07466 ₿0.00000083	0.50	$5.47M ₿61.08	$0.07466 ₿0.00000083	$0.0742 ₿0.00000081	$11.34 ₿0	$37.45M ₿418.39	$5.47M ₿61.08
2136	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.67	$1.03 ₿0.000011	$1.03 ₿0.000011	$82.35 ₿0	$5.07M ₿56.67	$5.07M ₿56.67
2154	Amazon (Ondo Tokenized Stock) AMZNON	$238.57 ₿0.0026	1.65	$4.99M ₿55.7	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.58M ₿40.26	$4.99M ₿55.7	$4.99M ₿55.7
2156	APF coin APFC	$0.05372 ₿0.00000060	-17.12	$4.97M ₿55.56	$0.06481 ₿0.00000073	$0.05321 ₿0.00000059	$11.62K ₿0.13	$13.43M ₿150.01	$4.97M ₿55.56
2157	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿55.52	$1.05 ₿0.000011	$1.05 ₿0.000011	$59.65K ₿0.67	$4.97M ₿55.52	$4.97M ₿55.52
2198	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0021	-2.18	$4.76M ₿53.16	$203.53 ₿0.0022	$196.04 ₿0.0021	$13.3K ₿0.15	$4.76M ₿53.16	$4.76M ₿53.16
2206	VNX Gold VNXAU	$161.81 ₿0.0018	4.34	$4.71M ₿52.62	$162.73 ₿0.0018	$154.63 ₿0.0017	$21.91K ₿0.24	$4.71M ₿52.62	$4.71M ₿52.62
2241	Intel (Ondo Tokenized Stock) INTCON	$44.27 ₿0.00049	-6.93	$4.51M ₿50.38	$47.91 ₿0.00053	$44.26 ₿0.00049	$8.67M ₿97.53	$4.51M ₿50.38	$4.51M ₿50.38
2243	Apple xStock AAPLX	$248.3 ₿0.0027	-0.27	$4.5M ₿50.2	$249.3 ₿0.0028	$245.65 ₿0.0027	$10.71M ₿119.79	$65.45M ₿730.6	$4.5M ₿50.2
2264	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.86 ₿0.011	-2.17	$4.37M ₿48.83	$1,092.29 ₿0.012	$1,064.18 ₿0.011	$2.07M ₿23.18	$4.37M ₿48.83	$4.37M ₿48.83
2267	Lockheed (Ondo Tokenized Stock) LMTON	$597.91 ₿0.0066	0.40	$4.36M ₿48.65	$603.05 ₿0.0067	$592.44 ₿0.0065	$392.77K ₿4.42	$4.36M ₿48.65	$4.36M ₿48.65
2314	Arianee ARIA20	$0.03818 ₿0.00000042	1.48	$4.11M ₿45.9	$0.03976 ₿0.00000044	$0.0376 ₿0.00000042	$12.34 ₿0	$7.64M ₿85.37	$4.11M ₿45.9
2316	Robinhood xStock HOODX	$106.3 ₿0.0011	0.23	$4.1M ₿45.74	$110.22 ₿0.0012	$105.78 ₿0.0011	$19.96M ₿223.87	$60.53M ₿675.93	$4.1M ₿45.74
2370	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.67 ₿0.00069	-2.27	$3.84M ₿42.85	$64.2 ₿0.00072	$62.05 ₿0.00068	$2.05M ₿23.2	$3.84M ₿42.85	$3.84M ₿42.85
2395	Meta xStock METAX	$658.53 ₿0.0073	2.02	$3.74M ₿41.82	$666.12 ₿0.0074	$642.27 ₿0.0071	$15.81M ₿181.54	$70.38M ₿786.16	$3.74M ₿41.82
2463	Unisocks SOCKS	$11,638.08 ₿0.12	0.83	$3.48M ₿38.84	$11,638.08 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2474	EstateX ESX	$0.002789 ₿0.000000031	-1.02	$3.44M ₿38.44	$0.002845 ₿0.000000031	$0.002745 ₿0.000000030	$2.98M ₿33.5	$19.53M ₿217.96	$3.44M ₿38.44
2495	Apple (Ondo Tokenized Stock) AAPLON	$248.06 ₿0.0027	-0.37	$3.39M ₿37.87	$249.36 ₿0.0027	$245.22 ₿0.0027	$2.78M ₿33.5	$3.39M ₿37.87	$3.39M ₿37.87
2507	Propbase PROPS	$0.007229 ₿0.000000080	0.24	$3.36M ₿37.48	$0.00724 ₿0.000000081	$0.0072 ₿0.000000079	$968.16K ₿10.84	$8.67M ₿96.87	$3.36M ₿37.48
2517	Amazon xStock AMZNX	$238.65 ₿0.0026	1.26	$3.33M ₿37.18	$240 ₿0.0026	$234.55 ₿0.0026	$13.75M ₿153.63	$53.25M ₿594.68	$3.33M ₿37.18
2518	Coinbase (Ondo Tokenized Stock) COINON	$216.07 ₿0.0024	-3.34	$3.32M ₿37.1	$223.52 ₿0.0025	$215.95 ₿0.0024	$2.57M ₿28.69	$3.32M ₿37.1	$3.32M ₿37.1
2530	Palm Economy PALM	$0.0003529 ₿0.0000000039	0.86	$3.27M ₿36.5	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$1.62K ₿0.02	$17.66M ₿197.37	$3.27M ₿36.5
2540	Coca-Cola (Ondo Tokenized Stock) KOON	$73.34 ₿0.00081	1.12	$3.23M ₿36.12	$73.68 ₿0.00082	$72.41 ₿0.00080	$773.47K ₿8.65	$3.23M ₿36.12	$3.23M ₿36.12
2543	Pfizer (Ondo Tokenized Stock) PFEON	$26.47 ₿0.00029	-0.53	$3.2M ₿35.78	$26.65 ₿0.00029	$26.43 ₿0.00029	$5.54K ₿0.06	$3.2M ₿35.78	$3.2M ₿35.78
2546	TQQQ xStock TQQQX	$108.93 ₿0.0012	102.93	$3.2M ₿35.91	$109.66 ₿0.0012	$52.7 ₿0.00058	$13.2K ₿0.15	$111.49M ₿1.25K	$3.2M ₿35.91
2591	Hifi Finance HIFI	$0.0195 ₿0.00000021	-0.83	$3.05M ₿34.08	$0.01979 ₿0.00000022	$0.01851 ₿0.00000020	$133.59K ₿1.49	$3.26M ₿36.4	$3.05M ₿34.08
2594	Defactor REAL	$0.01022 ₿0.00000011	0.73	$3.05M ₿34.1	$0.01024 ₿0.00000011	$0.009999 ₿0.00000011	$32.41K ₿0.36	$3.07M ₿34.28	$3.05M ₿34.1
2618	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.88 ₿0.0018	1.12	$2.98M ₿33.31	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.18M ₿46.81	$2.98M ₿33.31	$2.98M ₿33.31
2619	Microsoft (Ondo Tokenized Stock) MSFTON	$466.57 ₿0.0052	3.23	$2.98M ₿33.31	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.49M ₿16.67	$2.98M ₿33.31	$2.98M ₿33.31
2653	Gamestop xStock GMEX	$106.32 ₿0.0011	360.43	$2.88M ₿32.14	$106.8 ₿0.0011	$22.94 ₿0.00025	$37.77 ₿0	$209.73M ₿2.34K	$2.88M ₿32.14
2673	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.87 ₿0.00078	-1.18	$2.83M ₿31.59	$70.74 ₿0.00079	$69.82 ₿0.00076	$324.04K ₿3.81	$2.83M ₿31.59	$2.83M ₿31.59
2696	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.95 ₿0.0017	0.76	$2.78M ₿31.01	$153.56 ₿0.0017	$151.79 ₿0.0016	$451.79K ₿5.07	$2.78M ₿31.01	$2.78M ₿31.01
2705	McDonald's (Ondo Tokenized Stock) MCDON	$310.96 ₿0.0034	0.72	$2.76M ₿30.83	$311.74 ₿0.0034	$307.44 ₿0.0034	$576.51K ₿6.44	$2.76M ₿30.83	$2.76M ₿30.83
2732	Alibaba (Ondo Tokenized Stock) BABAON	$172.2 ₿0.0019	-0.31	$2.69M ₿30.16	$176.14 ₿0.0019	$171.8 ₿0.0019	$4.04M ₿45.18	$2.69M ₿30.16	$2.69M ₿30.16
2737	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.06 ₿0.0037	1.67	$2.68M ₿29.89	$337.64 ₿0.0037	$329.83 ₿0.0036	$1.04M ₿11.6	$2.68M ₿29.89	$2.68M ₿29.89
2813	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.07 ₿0.0033	-2.26	$2.46M ₿27.42	$306 ₿0.0034	$298.58 ₿0.0032	$1.33M ₿14.84	$2.46M ₿27.42	$2.46M ₿27.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}