Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,987.8 ₿0.055	1.05	$2.59B ₿29K	$4,988.11 ₿0.055	$4,903.13 ₿0.054	$257.79M ₿2.9K	$2.59B ₿29K	$2.59B ₿29K
57	PAX Gold PAXG	$4,998.69 ₿0.055	0.91	$2.01B ₿22.5K	$5,001.51 ₿0.055	$4,921 ₿0.054	$500.6M ₿5.73K	$2.01B ₿22.5K	$2.01B ₿22.5K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.84K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.84K	$1.68B ₿18.84K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$818.18M ₿9.15K	$818.18M ₿9.15K
118	OUSG OUSG	$114.07 ₿0.0012	0.03	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.67	$623.15M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$623.15M ₿6.96K	$623.15M ₿6.96K
183	Kinesis Silver KAG	$102.89 ₿0.0011	6.89	$382.95M ₿4.28K	$102.92 ₿0.0011	$96.21 ₿0.0010	$2.42M ₿25.67	$382.95M ₿4.28K	$382.95M ₿4.28K
184	Kinesis Gold KAU	$160.34 ₿0.0017	1.50	$382.64M ₿4.29K	$161.23 ₿0.0017	$157.85 ₿0.0017	$1.1M ₿11.89	$382.64M ₿4.29K	$382.64M ₿4.29K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
278	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.05	$205.66M ₿2.3K	$1.02 ₿0.000011	$1.01 ₿0.000011	$703.09K ₿7.88	$205.66M ₿2.3K	$205.66M ₿2.3K
440	Pleasing Gold PGOLD	$4,962.01 ₿0.055	1.01	$96.78M ₿1.08K	$4,968.05 ₿0.055	$4,883.89 ₿0.054	$138.73 ₿0	$96.78M ₿1.08K	$96.78M ₿1.08K
444	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.01*	$93.75M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.45M ₿51.36	$93.75M ₿1.05K	$93.75M ₿1.05K
502	Matrixdock Gold XAUM	$4,988.75 ₿0.055	0.85	$76.97M ₿862.82	$4,992.44 ₿0.056	$4,892.6 ₿0.054	$459.55K ₿5.18	$76.97M ₿862.82	$76.97M ₿862.82
579	Tether Gold Tokens XAUT0	$4,981.4 ₿0.055	0.81	$62.28M ₿696.08	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.34M ₿48.67	$62.28M ₿697.48	$62.28M ₿696.08
623	Tesla xStock TSLAX	$447.85 ₿0.0050	-0.25	$55.79M ₿624.84	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.46M ₿263.06	$122.03M ₿1.37K	$55.79M ₿624.84
653	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$51.36M ₿575.09	$1 ₿0.000011	$1 ₿0.000010	$36.41M ₿408.03	$51.36M ₿575.09	$51.36M ₿575.09
695	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.61 ₿0.0036	-0.87	$46.99M ₿527.12	$332.67 ₿0.0037	$327.48 ₿0.0036	$3.89M ₿43.59	$46.99M ₿527.12	$46.99M ₿527.12
802	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿433.55	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.77 ₿0	$38.72M ₿433.55	$38.72M ₿433.55
888	USTBL USTBL	$1.04 ₿0.000011	0.03	$31.92M ₿357.72	$1.04 ₿0.000011	$1.04 ₿0.000011	$7.38K ₿0.08	$31.92M ₿357.72	$31.92M ₿357.72
914	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.47 ₿0.0010	7.25	$30.32M ₿339.61	$93.47 ₿0.0010	$87.03 ₿0.00097	$7.37M ₿82.53	$30.32M ₿339.61	$30.32M ₿339.61
967	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.24 ₿0.0077	-0.08	$27.45M ₿307.48	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.48M ₿27.84	$27.45M ₿307.48	$27.45M ₿307.48
1052	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.01 ₿0.0069	0.25	$23.49M ₿263.13	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.12M ₿34.93	$23.49M ₿263.13	$23.49M ₿263.13
1061	Circle xStock CRCLX	$71.14 ₿0.00079	-0.54	$23.01M ₿258.46	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.64M ₿197.64	$103.97M ₿1.17K	$23.01M ₿258.46
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.41 ₿0.0077	-0.04	$21.75M ₿243.63	$696.14 ₿0.0078	$692.59 ₿0.0076	$13.86K ₿0.16	$21.75M ₿243.63	$21.75M ₿243.63
1115	Propy PRO	$0.3659 ₿0.0000040	-1.40	$21.1M ₿236.19	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$2.22M ₿26.02	$36.45M ₿407.96	$21.1M ₿236.19
1142	NVIDIA xStock NVDAX	$187.55 ₿0.0021	1.76	$20.09M ₿225.02	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.97M ₿223.72	$84.96M ₿951.75	$20.09M ₿225.02
1179	Zeus Network zBTC ZBTC	$89,140 ₿0.99	0.04	$19.12M ₿214.11	$90,686 ₿1.0027	$88,389 ₿0.99	$532.38K ₿4.72	$19.12M ₿214.11	$19.12M ₿214.11
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.47 ₿0.0010	0.09	$18.37M ₿205.76	$89.81 ₿0.0010	$89.24 ₿0.00098	$351.47K ₿3.94	$18.37M ₿205.76	$18.37M ₿205.76
1216	Tesla (Ondo Tokenized Stock) TSLAON	$447.3 ₿0.0050	-0.21	$18.02M ₿201.86	$453.22 ₿0.0050	$444.81 ₿0.0049	$12.84M ₿143.82	$18.02M ₿201.86	$18.02M ₿201.86
1224	ELYSIA EL	$0.002625 ₿0.000000029	10.59	$17.73M ₿199.24	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.87M ₿43	$17.73M ₿199.24	$17.73M ₿199.24
1233	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.16 ₿0.00079	-0.62	$17.45M ₿195.7	$72.37 ₿0.00080	$70.01 ₿0.00078	$6.32M ₿70.77	$17.45M ₿195.7	$17.45M ₿195.7
1240	Comtech Gold CGO	$160.2 ₿0.0017	1.10	$17.3M ₿192.99	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.71	$17.3M ₿192.99	$17.3M ₿192.99
1298	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.19 ₿0.0010	-2.54	$15.75M ₿176.26	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.67M ₿29.93	$15.75M ₿176.26	$15.75M ₿176.26
1301	Alphabet xStock GOOGLX	$327.6 ₿0.0036	-0.92	$15.71M ₿176	$332.6 ₿0.0037	$327.6 ₿0.0036	$14.81M ₿165.99	$69.04M ₿773.44	$15.71M ₿176
1302	MicroStrategy xStock MSTRX	$163.11 ₿0.0018	1.24	$15.69M ₿175.69	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.56M ₿28.63	$97.29M ₿1.09K	$15.69M ₿175.69
1324	SP500 xStock SPYX	$687.71 ₿0.0077	-0.09	$15.21M ₿170.29	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.2M ₿24.69	$93.01M ₿1.04K	$15.21M ₿170.29
1362	AMD (Ondo Tokenized Stock) AMDON	$259.33 ₿0.0029	2.94	$14.49M ₿162.34	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.31M ₿82.09	$14.49M ₿162.34	$14.49M ₿162.34
1367	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.7 ₿0.0011	-0.02	$14.38M ₿161.06	$101.81 ₿0.0011	$101.65 ₿0.0011	$372.61K ₿4.17	$14.38M ₿161.06	$14.38M ₿161.06
1403	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.81 ₿0.0010	0.97	$13.63M ₿152.64	$93.81 ₿0.0010	$92.32 ₿0.0010	$1.6M ₿17.96	$13.63M ₿152.64	$13.63M ₿152.64
1416	Nasdaq xStock QQQX	$621.96 ₿0.0069	0.27	$13.37M ₿149.71	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.13M ₿23.93	$91.25M ₿1.02K	$13.37M ₿149.71
1464	Micron Technology (Ondo Tokenized Stock) MUON	$399.1 ₿0.0044	1.12	$12.48M ₿139.81	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.4M ₿71.7	$12.48M ₿139.81	$12.48M ₿139.81
1468	DeFi Development Corp. DFDVX	$6.16 ₿0.000068	-3.42	$12.39M ₿139.21	$6.59 ₿0.000073	$6.12 ₿0.000068	$16.71K ₿0.19	$12.39M ₿139.21	$12.39M ₿139.21
1529	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.29 ₿0.0020	1.64	$11.41M ₿127.79	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.4M ₿71.75	$11.41M ₿127.79	$11.41M ₿127.79
1547	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72 ₿0.0012	-0.03	$11.19M ₿125.31	$111.92 ₿0.0012	$111.41 ₿0.0012	$6.28K ₿0.07	$11.19M ₿125.31	$11.19M ₿125.31
1594	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.97 ₿0.0011	0.06	$10.52M ₿117.82	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.86K ₿0.07	$10.52M ₿117.82	$10.52M ₿117.82
1595	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.45 ₿0.0016	0.50	$10.43M ₿116.87	$151.79 ₿0.0017	$150.69 ₿0.0016	$4.75K ₿0.05	$10.43M ₿116.87	$10.43M ₿116.87
1612	IMO IMO	$0.9105 ₿0.000010	-0.79	$10.14M ₿113.97	$0.93 ₿0.000010	$0.908 ₿0.000010	$49.02K ₿0.55	$15.97M ₿179.42	$10.14M ₿113.97
1661	Soil SOIL	$0.1444 ₿0.0000016	5.33	$9.57M ₿106.91	$0.1476 ₿0.0000016	$0.1356 ₿0.0000015	$219.8K ₿2.99	$14.46M ₿161.61	$9.57M ₿106.91
1669	Parcl PRCL	$0.02095 ₿0.00000023	-1.70	$9.48M ₿106.25	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.89M ₿43.64	$20.95M ₿234.71	$9.48M ₿106.25
1685	Reental RNT	$0.1752 ₿0.0000019	-2.22	$9.29M ₿104.05	$0.1792 ₿0.0000020	$0.1526 ₿0.0000017	$11.26K ₿0.13	$35.03M ₿392.35	$9.29M ₿104.05
1729	Uranium XU3O8	$5.55 ₿0.000062	2.88	$8.87M ₿99.37	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.93M ₿21.65	$8.87M ₿99.37	$8.87M ₿99.37
1730	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.06 ₿0.0052	0.40	$8.86M ₿99.24	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.92K ₿0.07	$8.86M ₿99.24	$8.86M ₿99.24
1733	Broadcom (Ondo Tokenized Stock) AVGOON	$320.6 ₿0.0035	-1.83	$8.85M ₿99.15	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.42M ₿38.31	$8.85M ₿99.15	$8.85M ₿99.15
1742	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00082	1.82	$8.71M ₿97.53	$73.88 ₿0.00082	$72.44 ₿0.00080	$6.5K ₿0.07	$8.71M ₿97.53	$8.71M ₿97.53
1784	Gold Token SA DGLD Tokenized Gold DGLD	$4,897.02 ₿0.054	1.04	$8.13M ₿91.14	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$24.28K ₿0.27	$8.13M ₿91.14	$8.13M ₿91.14
1845	Gold xStock GLDX	$458.37 ₿0.0051	-2.10	$7.52M ₿84.21	$470.49 ₿0.0052	$453.44 ₿0.0050	$317.03K ₿3.56	$65.43M ₿732.71	$7.52M ₿84.21
1866	Brickken BKN	$0.1025 ₿0.0000011	-0.74	$7.32M ₿82.35	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$104.83K ₿1.17	$14.66M ₿164.91	$7.32M ₿82.35
1872	Gold DAO GOLDAO	$0.009136 ₿0.00000010	-11.22	$7.23M ₿80.99	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.54K ₿0.04	$9.01M ₿100.94	$7.23M ₿80.99
1940	Meta Platforms (Ondo Tokenized Stock) METAON	$657.9 ₿0.0073	1.61	$6.44M ₿72.1	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.36M ₿26.29	$6.44M ₿72.1	$6.44M ₿72.1
1962	Coinbase xStock COINX	$216.62 ₿0.0024	-3.21	$6.24M ₿69.86	$224.62 ₿0.0025	$216.33 ₿0.0024	$9.78M ₿109.54	$67.07M ₿750.34	$6.24M ₿69.86
1978	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.55 ₿0.00066	0.47	$6.13M ₿68.69	$59.7 ₿0.00066	$58.96 ₿0.00065	$7.06K ₿0.08	$6.13M ₿68.69	$6.13M ₿68.69
2006	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.62	$1.05 ₿0.000011	$1.05 ₿0.000011	$698.78 ₿0.01	$5.95M ₿66.62	$5.95M ₿66.62
2008	APF coin APFC	$0.06373 ₿0.00000071	-2.88	$5.91M ₿66.25	$0.06562 ₿0.00000073	$0.06343 ₿0.00000070	$2.84K ₿0.03	$15.97M ₿178.86	$5.91M ₿66.25
2014	Arowana ARW	$0.3177 ₿0.0000035	10.55	$5.89M ₿66.01	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$376.25K ₿4.22	$158.88M ₿1.78K	$5.89M ₿66.01
2069	RealToken Ecosystem Governance REG	$0.07435 ₿0.00000083	-1.69	$5.45M ₿60.99	$0.07563 ₿0.00000084	$0.07402 ₿0.00000081	$69.21 ₿0	$37.3M ₿417.82	$5.45M ₿60.99
2129	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.79	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.52 ₿0	$5.07M ₿56.79	$5.07M ₿56.79
2146	Amazon (Ondo Tokenized Stock) AMZNON	$238.52 ₿0.0026	1.83	$4.98M ₿55.84	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.87M ₿43.34	$4.98M ₿55.84	$4.98M ₿55.84
2154	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.53	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.57K ₿0.71	$4.96M ₿55.53	$4.96M ₿55.53
2188	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.04 ₿0.0021	-4.32	$4.75M ₿53.22	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.19K ₿0.16	$4.75M ₿53.22	$4.75M ₿53.22
2205	VNX Gold VNXAU	$161.16 ₿0.0018	2.53	$4.69M ₿52.52	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.6K ₿0.2	$4.69M ₿52.52	$4.69M ₿52.52
2218	Intel (Ondo Tokenized Stock) INTCON	$44.98 ₿0.00050	-11.50	$4.57M ₿51.12	$50.83 ₿0.00057	$44.47 ₿0.00049	$13.25M ₿149.55	$4.57M ₿51.12	$4.57M ₿51.12
2228	Apple xStock AAPLX	$247.86 ₿0.0027	-0.34	$4.49M ₿50.29	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.93	$65.34M ₿731.9	$4.49M ₿50.29
2250	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.36 ₿0.011	-2.00	$4.37M ₿49.01	$1,092.29 ₿0.012	$1,064.97 ₿0.011	$2.41M ₿26.97	$4.37M ₿49.01	$4.37M ₿49.01
2261	Lockheed (Ondo Tokenized Stock) LMTON	$593.87 ₿0.0066	-0.60	$4.33M ₿48.48	$605.01 ₿0.0067	$592.44 ₿0.0065	$629.89K ₿6.95	$4.33M ₿48.48	$4.33M ₿48.48
2302	Robinhood xStock HOODX	$106.8 ₿0.0011	0.50	$4.11M ₿46.15	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.45M ₿228.21	$60.79M ₿681.95	$4.11M ₿46.15
2309	Arianee ARIA20	$0.03813 ₿0.00000042	1.49	$4.09M ₿45.83	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.32 ₿0	$7.62M ₿85.25	$4.09M ₿45.83
2363	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.32 ₿0.00069	0.36	$3.81M ₿42.63	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.63M ₿29.2	$3.81M ₿42.63	$3.81M ₿42.63
2383	Meta xStock METAX	$658.78 ₿0.0073	1.75	$3.75M ₿41.95	$666.12 ₿0.0074	$642.27 ₿0.0071	$17.03M ₿190.53	$70.41M ₿788.6	$3.75M ₿41.95
2447	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2468	EstateX ESX	$0.002775 ₿0.000000030	-1.15	$3.42M ₿38.03	$0.002893 ₿0.000000032	$0.002745 ₿0.000000030	$4.08M ₿45.91	$19.42M ₿215.65	$3.42M ₿38.03
2484	Apple (Ondo Tokenized Stock) AAPLON	$248.07 ₿0.0027	-0.21	$3.39M ₿37.86	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.41M ₿34.86	$3.39M ₿37.86	$3.39M ₿37.86
2493	Propbase PROPS	$0.007231 ₿0.000000080	-0.05	$3.36M ₿37.54	$0.007238 ₿0.000000081	$0.007198 ₿0.000000079	$966.46K ₿10.8	$8.68M ₿97.04	$3.36M ₿37.54
2501	Amazon xStock AMZNX	$238.9 ₿0.0026	2.03	$3.34M ₿37.33	$240 ₿0.0026	$233.92 ₿0.0026	$14.13M ₿158.34	$53.35M ₿597.02	$3.34M ₿37.33
2504	Coinbase (Ondo Tokenized Stock) COINON	$216.33 ₿0.0024	-3.31	$3.32M ₿37.26	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.8M ₿31.44	$3.32M ₿37.26	$3.32M ₿37.26
2524	Coca-Cola (Ondo Tokenized Stock) KOON	$73.38 ₿0.00082	1.19	$3.24M ₿36.26	$73.68 ₿0.00082	$72.37 ₿0.00080	$830.42K ₿9.3	$3.24M ₿36.26	$3.24M ₿36.26
2527	Palm Economy PALM	$0.00035 ₿0.0000000039	-0.16	$3.23M ₿36.19	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$928.57 ₿0.01	$17.45M ₿195.69	$3.23M ₿36.19
2531	TQQQ xStock TQQQX	$108.96 ₿0.0012	102.46	$3.21M ₿35.85	$109.45 ₿0.0012	$53.23 ₿0.00059	$14.47K ₿0.16	$111.89M ₿1.25K	$3.21M ₿35.85
2532	Pfizer (Ondo Tokenized Stock) PFEON	$26.51 ₿0.00029	-0.95	$3.21M ₿35.91	$26.82 ₿0.00030	$26.43 ₿0.00029	$6.16K ₿0.07	$3.21M ₿35.91	$3.21M ₿35.91
2592	Defactor REAL	$0.01012 ₿0.00000011	-0.72	$3.02M ₿33.88	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.69K ₿0.36	$3.04M ₿34.07	$3.02M ₿33.88
2609	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.64 ₿0.0018	1.22	$2.98M ₿33.45	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.6M ₿51.51	$2.98M ₿33.45	$2.98M ₿33.45
2610	Microsoft (Ondo Tokenized Stock) MSFTON	$466 ₿0.0052	3.22	$2.98M ₿33.35	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.73M ₿19.34	$2.98M ₿33.35	$2.98M ₿33.35
2632	Hifi Finance HIFI	$0.01865 ₿0.00000020	-5.71	$2.92M ₿32.62	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.64K ₿1.02	$3.11M ₿34.84	$2.92M ₿32.62
2666	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00078	-1.20	$2.83M ₿31.68	$70.9 ₿0.00079	$69.82 ₿0.00076	$653.02K ₿7.32	$2.83M ₿31.68	$2.83M ₿31.68
2693	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.23 ₿0.0017	0.22	$2.76M ₿30.93	$153.56 ₿0.0017	$150.62 ₿0.0016	$509.57K ₿5.71	$2.76M ₿30.93	$2.76M ₿30.93
2694	McDonald's (Ondo Tokenized Stock) MCDON	$311.1 ₿0.0034	1.47	$2.76M ₿30.92	$311.74 ₿0.0034	$306.55 ₿0.0034	$779.24K ₿8.73	$2.76M ₿30.92	$2.76M ₿30.92
2715	Alibaba (Ondo Tokenized Stock) BABAON	$172.87 ₿0.0019	-2.45	$2.7M ₿30.22	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.29M ₿59.28	$2.7M ₿30.22	$2.7M ₿30.22
2721	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.19 ₿0.0037	2.09	$2.68M ₿29.99	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.29M ₿14.47	$2.68M ₿30	$2.68M ₿29.99
2796	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.34 ₿0.0033	-1.92	$2.46M ₿27.53	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.82M ₿20.57	$2.46M ₿27.53	$2.46M ₿27.53
2826	Chevron (Ondo Tokenized Stock) CVXON	$168.28 ₿0.0018	0.39	$2.41M ₿26.94	$169.81 ₿0.0019	$167.39 ₿0.0018	$698.36K ₿7.84	$2.41M ₿26.94	$2.41M ₿26.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}