$3.11T
Общая капитализация
$114.64B
Общий объем
BTC 57.55%     ETH 11.46%
Доминирование

Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets
Tokenized Assets (657)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
50 Tether Gold  XAUT $4,994.97
₿0.055
0.87 $2.6B
₿28.96K
$5,000.9
₿0.055
$4,903.13
₿0.054
$240.67M
₿2.69K
$2.6B
₿28.96K
$2.6B
₿28.96K
Прогноз цены на Tether Gold(xaut)
57 PAX Gold  PAXG $5,020.4
₿0.055
1.04 $2.02B
₿22.52K
$5,032.51
₿0.056
$4,921
₿0.054
$399.18M
₿4.46K
$2.02B
₿22.52K
$2.02B
₿22.52K
Прогноз цены на PAX Gold(paxg)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.79K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿18.79K
$1.68B
₿18.79K
67 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.83K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
111 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.97
₿0.00012
0.01* $819.3M
₿9.14K
$10.97
₿0.00012
$10.97
₿0.00012
$0
$819.3M
₿9.14K
$819.3M
₿9.14K
Прогноз цены на Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
118 OUSG  OUSG $114.07
₿0.0012
0.02 $729.81M
₿8.14K
$114.07
₿0.0012
$114.05
₿0.0012
$0
₿0
$729.81M
₿8.14K
$729.81M
₿8.14K
Прогноз цены на OUSG(ousg)
136 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000013
0.65 $622.98M
₿6.95K
$1.24
₿0.000013
$1.23
₿0.000013
$0
$622.98M
₿6.95K
$622.98M
₿6.95K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
183 Kinesis Gold  KAU $161.15
₿0.0017
0.90 $384.53M
₿4.29K
$163.07
₿0.0018
$157.95
₿0.0017
$838.76K
₿7.54
$384.53M
₿4.29K
$384.53M
₿4.29K
Прогноз цены на Kinesis Gold(kau)
184 Kinesis Silver  KAG $102.82
₿0.0011
4.21 $382.67M
₿4.27K
$104.48
₿0.0011
$97.95
₿0.0010
$2.08M
₿23.21
$382.67M
₿4.27K
$382.67M
₿4.27K
Прогноз цены на Kinesis Silver(kag)
274 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $207.73M
₿2.32K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.32K
$207.73M
₿2.32K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
281 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000011
-0.01* $204.64M
₿2.28K
$1.02
₿0.000011
$1.01
₿0.000011
$1.17M
₿12.96
$204.64M
₿2.28K
$204.64M
₿2.28K
442 Pleasing Gold  PGOLD $4,980.81
₿0.055
0.75 $97.13M
₿1.08K
$4,986.42
₿0.055
$4,883.89
₿0.054
$94.99
₿0
$97.13M
₿1.08K
$97.13M
₿1.08K
Прогноз цены на Pleasing Gold(pgold)
447 Onchain Yield Coin  ONYC $1.07
₿0.000011
0.02 $93.81M
₿1.05K
$1.07
₿0.000012
$1.07
₿0.000011
$4M
₿44.59
$93.81M
₿1.05K
$93.81M
₿1.05K
Прогноз цены на Onchain Yield Coin(onyc)
503 Matrixdock Gold  XAUM $5,003.04
₿0.055
0.65 $77.2M
₿861.16
$5,017.91
₿0.056
$4,923.61
₿0.054
$710.29K
₿7.81
$77.2M
₿861.16
$77.2M
₿861.16
Прогноз цены на Matrixdock Gold(xaum)
578 Tether Gold Tokens  XAUT0 $5,003.78
₿0.055
1.04 $62.57M
₿697.9
$5,017.78
₿0.055
$4,904.59
₿0.054
$5.66M
₿63.15
$62.57M
₿697.9
$62.57M
₿697.9
Прогноз цены на Tether Gold Tokens(xaut0)
627 Tesla xStock  TSLAX $447.28
₿0.0049
-0.78 $55.73M
₿621.54
$452.9
₿0.0050
$444.86
₿0.0049
$22.99M
₿258.54
$121.88M
₿1.36K
$55.73M
₿621.54
Прогноз цены на Tesla xStock(tslax)
650 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $52.41M
₿584.78
$1
₿0.000011
$1
₿0.000010
$31.23M
₿357.73
$52.41M
₿584.78
$52.41M
₿584.78
Прогноз цены на Ondo U.S. Dollar Token(usdon)
698 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.71
₿0.0036
-1.29 $47.01M
₿524.43
$332.67
₿0.0037
$327.42
₿0.0036
$3.46M
₿39.1
$47.01M
₿524.43
$47.01M
₿524.43
Прогноз цены на Alphabet Class A (Ondo Tokenized Stock)(googlon)
805 Midas mTBILL  MTBILL $1.05
₿0.000011
0.01* $38.72M
₿431.8
$1.05
₿0.000011
$1.05
₿0.000011
$52.96
₿0
$38.72M
₿431.8
$38.72M
₿431.8
Прогноз цены на Midas mTBILL(mtbill)
897 USTBL  USTBL $1.04
₿0.000011
-0.03 $31.91M
₿355.75
$1.04
₿0.000011
$1.04
₿0.000011
$5.71K
₿0.06
$31.91M
₿355.75
$31.91M
₿355.75
Прогноз цены на USTBL(ustbl)
915 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $94.58
₿0.0010
5.84 $30.8M
₿343.17
$94.58
₿0.0010
$88.6
₿0.00099
$5.35M
₿60.05
$30.8M
₿343.17
$30.8M
₿343.17
Прогноз цены на iShares Silver Trust (Ondo Tokenized Stock)(slvon)
976 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $689.45
₿0.0076
-0.43 $27.42M
₿305.61
$693.12
₿0.0077
$689.07
₿0.0076
$2.09M
₿23.38
$27.42M
₿305.61
$27.42M
₿305.61
Прогноз цены на SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
1060 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.65
₿0.0069
-0.13 $23.52M
₿261.98
$625.29
₿0.0070
$618.86
₿0.0068
$2.98M
₿33.43
$23.52M
₿261.98
$23.52M
₿261.98
Прогноз цены на Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1075 Circle xStock  CRCLX $71.01
₿0.00079
-1.77 $22.97M
₿255.8
$72.29
₿0.00080
$70.14
₿0.00078
$17.01M
₿189.88
$103.78M
₿1.16K
$22.97M
₿255.8
Прогноз цены на Circle xStock(crclx)
1094 Propy  PRO $0.38
₿0.0000042
3.17 $22.01M
₿245.34
$0.3825
₿0.0000042
$0.3635
₿0.0000040
$6.95M
₿77.71
$38.01M
₿423.75
$22.01M
₿245.34
Прогноз цены на Propy(pro)
1106 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.71
₿0.0077
-0.32 $21.76M
₿242.53
$696.14
₿0.0078
$692.59
₿0.0076
$10.88K
₿0.12
$21.76M
₿242.53
$21.76M
₿242.53
Прогноз цены на iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1156 NVIDIA xStock  NVDAX $186.99
₿0.0020
1.40 $20.03M
₿223.18
$188.08
₿0.0021
$183.46
₿0.0020
$19.99M
₿222.93
$84.72M
₿943.96
$20.03M
₿223.18
Прогноз цены на NVIDIA xStock(nvdax)
1180 Zeus Network zBTC  ZBTC $89,281
₿0.99
-0.16 $19.22M
₿214.13
$90,686
₿1.0027
$88,389
₿0.99
$465.62K
₿5.21
$19.22M
₿214.24
$19.22M
₿214.13
Прогноз цены на Zeus Network zBTC(zbtc)
1193 ELYSIA  EL $0.002781
₿0.000000031
11.29 $18.9M
₿210.46
$0.003281
₿0.000000036
$0.002497
₿0.000000027
$6.64M
₿74.57
$18.9M
₿210.46
$18.9M
₿210.46
Прогноз цены на ELYSIA(el)
1205 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.58
₿0.00099
0.02 $18.39M
₿205
$89.81
₿0.0010
$89.24
₿0.00098
$335.96K
₿3.74
$18.39M
₿205
$18.39M
₿205
Прогноз цены на iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1223 Tesla (Ondo Tokenized Stock)  TSLAON $446.81
₿0.0049
-0.92 $18M
₿200.58
$453.22
₿0.0050
$444.81
₿0.0049
$9.96M
₿111.51
$18M
₿200.58
$18M
₿200.58
Прогноз цены на Tesla (Ondo Tokenized Stock)(tslaon)
1242 Comtech Gold  CGO $159.83
₿0.0017
0.52 $17.27M
₿192.59
$160.2
₿0.0017
$157.35
₿0.0017
$1.04M
₿11.61
$17.27M
₿192.59
$17.27M
₿192.59
Прогноз цены на Comtech Gold(cgo)
1280 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.12
₿0.00079
-1.63 $16.22M
₿180.76
$72.29
₿0.00080
$70.01
₿0.00078
$6.81M
₿76
$16.22M
₿180.76
$16.22M
₿180.76
Прогноз цены на Circle Internet Group (Ondo Tokenized Stock)(crclon)
1297 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.88
₿0.0010
1.24 $15.87M
₿176.6
$97.33
₿0.0010
$93.11
₿0.0010
$1.91M
₿21.45
$15.87M
₿176.6
$15.87M
₿176.6
Прогноз цены на iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1308 MicroStrategy xStock  MSTRX $163.61
₿0.0018
1.03 $15.73M
₿175.04
$168.47
₿0.0018
$159.47
₿0.0017
$2.38M
₿22.47
$97.47M
₿1.09K
$15.73M
₿175.04
Прогноз цены на MicroStrategy xStock(mstrx)
1322 Alphabet xStock  GOOGLX $327.55
₿0.0036
-1.35 $15.46M
₿172.25
$332.6
₿0.0037
$327.16
₿0.0036
$14.88M
₿166.13
$69.02M
₿769.03
$15.46M
₿172.25
Прогноз цены на Alphabet xStock(googlx)
1332 SP500 xStock  SPYX $687.32
₿0.0076
-0.31 $15.2M
₿169.42
$690.24
₿0.0077
$687.08
₿0.0075
$2.16M
₿24.11
$92.96M
₿1.04K
$15.2M
₿169.42
Прогноз цены на SP500 xStock(spyx)
1372 AMD (Ondo Tokenized Stock)  AMDON $258.66
₿0.0028
2.82 $14.46M
₿161.18
$263.72
₿0.0029
$251.56
₿0.0027
$5.81M
₿64.91
$14.46M
₿161.18
$14.46M
₿161.18
Прогноз цены на AMD (Ondo Tokenized Stock)(amdon)
1375 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.81
₿0.0011
0.01* $14.4M
₿160.44
$101.82
₿0.0011
$101.65
₿0.0011
$332.79K
₿3.71
$14.4M
₿160.44
$14.4M
₿160.44
Прогноз цены на iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1415 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $93.85
₿0.0010
0.67 $13.64M
₿151.98
$93.92
₿0.0010
$92.32
₿0.0010
$1.08M
₿12.1
$13.64M
₿151.98
$13.64M
₿151.98
Прогноз цены на iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1421 Nasdaq xStock  QQQX $623.51
₿0.0069
0.27 $13.47M
₿150.04
$624.78
₿0.0070
$618.67
₿0.0068
$2.09M
₿23.27
$91.49M
₿1.02K
$13.47M
₿150.04
Прогноз цены на Nasdaq xStock(qqqx)
1475 DeFi Development Corp.  DFDVX $6.19
₿0.000069
-3.47 $12.52M
₿139.81
$6.5
₿0.000072
$6.12
₿0.000068
$16.59K
₿0.19
$12.52M
₿139.81
$12.52M
₿139.81
Прогноз цены на DeFi Development Corp.(dfdvx)
1479 Micron Technology (Ondo Tokenized Stock)  MUON $399.64
₿0.0044
2.43 $12.46M
₿138.73
$410.52
₿0.0046
$390.14
₿0.0043
$5.63M
₿63.47
$12.46M
₿138.73
$12.46M
₿138.73
Прогноз цены на Micron Technology (Ondo Tokenized Stock)(muon)
1539 NVIDIA (Ondo Tokenized Stock)  NVDAON $187.13
₿0.0020
1.49 $11.4M
₿127.19
$188.21
₿0.0021
$183.49
₿0.0020
$6.04M
₿68.02
$11.4M
₿127.19
$11.4M
₿127.19
Прогноз цены на NVIDIA (Ondo Tokenized Stock)(nvdaon)
1554 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $112.01
₿0.0012
0.34 $11.22M
₿125.11
$112.01
₿0.0012
$111.41
₿0.0012
$5.15K
₿0.06
$11.22M
₿125.11
$11.22M
₿125.11
Прогноз цены на iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1600 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $101.03
₿0.0011
0.43 $10.53M
₿117.4
$101.25
₿0.0011
$100.07
₿0.0011
$4.71K
₿0.05
$10.53M
₿117.4
$10.53M
₿117.4
Прогноз цены на iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1601 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $151.44
₿0.0016
-0.16 $10.43M
₿116.37
$151.79
₿0.0017
$150.72
₿0.0016
$4.49K
₿0.05
$10.43M
₿116.37
$10.43M
₿116.37
Прогноз цены на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1616 IMO  IMO $0.9131
₿0.000010
-1.07 $10.2M
₿113.67
$0.93
₿0.000010
$0.908
₿0.000010
$51K
₿0.57
$16.05M
₿178.95
$10.2M
₿113.67
Прогноз цены на IMO(imo)
1677 Reental  RNT $0.1786
₿0.0000019
8.67 $9.47M
₿105.77
$0.1804
₿0.0000020
$0.1526
₿0.0000017
$12.33K
₿0.14
$35.71M
₿398.83
$9.47M
₿105.77
Прогноз цены на Reental(rnt)
1690 Soil  SOIL $0.1416
₿0.0000015
-3.64 $9.37M
₿104.44
$0.1476
₿0.0000016
$0.1405
₿0.0000015
$211.55K
₿2.4
$14.17M
₿157.87
$9.37M
₿104.44
Прогноз цены на Soil(soil)
1730 Parcl  PRCL $0.01957
₿0.00000022
-12.26 $8.91M
₿99.76
$0.02371
₿0.00000026
$0.0194
₿0.00000021
$3.77M
₿42.44
$19.69M
₿220.37
$8.91M
₿99.76
Прогноз цены на Parcl(prcl)
1733 Uranium  XU3O8 $5.55
₿0.000061
2.87 $8.87M
₿99.07
$5.55
₿0.000062
$5.38
₿0.000059
$1.94M
₿21.67
$8.87M
₿99.07
$8.87M
₿99.07
Прогноз цены на Uranium(xu3o8)
1735 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $467.56
₿0.0052
0.21 $8.87M
₿98.93
$469.73
₿0.0052
$465.14
₿0.0051
$4.76K
₿0.05
$8.87M
₿98.93
$8.87M
₿98.93
Прогноз цены на iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1738 Broadcom (Ondo Tokenized Stock)  AVGOON $319.53
₿0.0035
-2.43 $8.82M
₿98.49
$328.89
₿0.0036
$316.25
₿0.0035
$3.25M
₿36.52
$8.82M
₿98.49
$8.82M
₿98.49
Прогноз цены на Broadcom (Ondo Tokenized Stock)(avgoon)
1749 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.89
₿0.00082
1.36 $8.71M
₿97.15
$73.9
₿0.00082
$72.44
₿0.00080
$5.27K
₿0.06
$8.71M
₿97.15
$8.71M
₿97.15
Прогноз цены на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1796 Gold Token SA DGLD Tokenized Gold  DGLD $4,875.47
₿0.054
0.10 $8.1M
₿90.3
$4,904.33
₿0.055
$4,828.84
₿0.053
$27.98K
₿0.31
$8.1M
₿90.3
$8.1M
₿90.3
Прогноз цены на Gold Token SA DGLD Tokenized Gold(dgld)
1857 Gold xStock  GLDX $457.17
₿0.0050
0.01* $7.5M
₿83.5
$458.71
₿0.0051
$453.44
₿0.0050
$194.2K
₿2.15
$65.26M
₿726.55
$7.5M
₿83.5
Прогноз цены на Gold xStock(gldx)
1878 Brickken  BKN $0.1021
₿0.0000011
1.82 $7.3M
₿81.32
$0.1032
₿0.0000011
$0.1001
₿0.0000011
$112.1K
₿1.25
$14.61M
₿162.84
$7.3M
₿81.32
Прогноз цены на Brickken(bkn)
1883 Gold DAO  GOLDAO $0.009104
₿0.00000010
-12.19 $7.23M
₿80.84
$0.01051
₿0.00000011
$0.009075
₿0.00000010
$2.81K
₿0.03
$9.02M
₿100.76
$7.23M
₿80.84
Прогноз цены на Gold DAO(goldao)
1953 Meta Platforms (Ondo Tokenized Stock)  METAON $657.73
₿0.0073
1.19 $6.44M
₿71.7
$666.01
₿0.0074
$642.38
₿0.0071
$2.17M
₿24.32
$6.44M
₿71.7
$6.44M
₿71.7
Прогноз цены на Meta Platforms (Ondo Tokenized Stock)(metaon)
1975 Coinbase xStock  COINX $216.43
₿0.0024
-3.44 $6.25M
₿69.7
$224.24
₿0.0025
$216.04
₿0.0024
$9.57M
₿107.02
$67.14M
₿748.64
$6.25M
₿69.7
Прогноз цены на Coinbase xStock(coinx)
1987 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.64
₿0.00066
0.56 $6.14M
₿68.47
$59.66
₿0.00066
$58.96
₿0.00065
$5.66K
₿0.06
$6.14M
₿68.47
$6.14M
₿68.47
Прогноз цены на iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
2016 Nest Basis Vault  NBASIS $1.05
₿0.000011
-0.06 $5.95M
₿66.35
$1.05
₿0.000011
$1.05
₿0.000011
$645.55
₿0.01
$5.95M
₿66.35
$5.95M
₿66.35
Прогноз цены на Nest Basis Vault(nbasis)
2034 Arowana  ARW $0.3184
₿0.0000034
10.19 $5.78M
₿64.55
$0.3241
₿0.0000036
$0.2847
₿0.0000031
$363.09K
₿4.01
$155.76M
₿1.74K
$5.78M
₿64.55
Прогноз цены на Arowana(arw)
2049 APF coin  APFC $0.06116
₿0.00000068
-6.12 $5.66M
₿63.03
$0.06514
₿0.00000073
$0.06036
₿0.00000067
$6.54K
₿0.07
$15.29M
₿170.18
$5.66M
₿63.03
Прогноз цены на APF coin(apfc)
2087 RealToken Ecosystem Governance  REG $0.07446
₿0.00000082
0.24 $5.45M
₿60.78
$0.07464
₿0.00000083
$0.07402
₿0.00000081
$12.86
₿0
$37.35M
₿416.33
$5.45M
₿60.78
Прогноз цены на RealToken Ecosystem Governance(reg)
2146 Nest Institutional Vault  NINSTO $1.03
₿0.000011
0 $5.07M
₿56.56
$1.03
₿0.000011
$1.03
₿0.000011
$181.22
₿0
$5.07M
₿56.56
$5.07M
₿56.56
Прогноз цены на Nest Institutional Vault(ninsto)
2156 Amazon (Ondo Tokenized Stock)  AMZNON $238.62
₿0.0026
1.10 $4.99M
₿55.58
$239.98
₿0.0026
$233.58
₿0.0026
$3.7M
₿41.32
$4.99M
₿55.58
$4.99M
₿55.58
Прогноз цены на Amazon (Ondo Tokenized Stock)(amznon)
2160 Nest Alpha Vault  NALPHA $1.05
₿0.000011
0.02 $4.97M
₿55.41
$1.05
₿0.000011
$1.05
₿0.000011
$58.79K
₿0.66
$4.97M
₿55.41
$4.97M
₿55.41
Прогноз цены на Nest Alpha Vault(nalpha)
2203 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $196.36
₿0.0021
-2.32 $4.76M
₿53.05
$203.53
₿0.0022
$196.04
₿0.0021
$13.3K
₿0.15
$4.76M
₿53.05
$4.76M
₿53.05
Прогноз цены на iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
2210 VNX Gold  VNXAU $162.25
₿0.0018
2.06 $4.72M
₿52.64
$162.61
₿0.0018
$154.63
₿0.0017
$21.22K
₿0.24
$4.72M
₿52.64
$4.72M
₿52.64
Прогноз цены на VNX Gold(vnxau)
2238 Intel (Ondo Tokenized Stock)  INTCON $44.27
₿0.00049
-7.02 $4.51M
₿50.26
$48.07
₿0.00053
$44.26
₿0.00049
$9.58M
₿107.14
$4.51M
₿50.26
$4.51M
₿50.26
Прогноз цены на Intel (Ondo Tokenized Stock)(intcon)
2240 Apple xStock  AAPLX $248.16
₿0.0027
-0.58 $4.49M
₿50.09
$249.61
₿0.0028
$245.65
₿0.0027
$11.18M
₿124.94
$65.42M
₿729
$4.49M
₿50.09
Прогноз цены на Apple xStock(aaplx)
2266 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,064.68
₿0.011
-2.13 $4.37M
₿48.71
$1,092.29
₿0.012
$1,064.18
₿0.011
$2.19M
₿24.53
$4.37M
₿48.71
$4.37M
₿48.71
Прогноз цены на Eli Lilly (Ondo Tokenized Stock)(llyon)
2271 Lockheed (Ondo Tokenized Stock)  LMTON $594.85
₿0.0066
-1.33 $4.33M
₿48.29
$604.3
₿0.0067
$592.44
₿0.0065
$501.02K
₿5.6
$4.33M
₿48.29
$4.33M
₿48.29
Прогноз цены на Lockheed (Ondo Tokenized Stock)(lmton)
2314 Arianee  ARIA20 $0.03826
₿0.00000042
3.29 $4.11M
₿45.84
$0.03976
₿0.00000044
$0.03695
₿0.00000041
$15.39
₿0
$7.65M
₿85.26
$4.11M
₿45.84
Прогноз цены на Arianee(aria20)
2316 Robinhood xStock  HOODX $106.69
₿0.0011
0.25 $4.1M
₿45.75
$110.22
₿0.0012
$105.78
₿0.0011
$20.49M
₿228.69
$60.56M
₿676
$4.1M
₿45.75
Прогноз цены на Robinhood xStock(hoodx)
2373 Novo Nordisk (Ondo Tokenized Stock)  NVOON $62.68
₿0.00069
0.81 $3.84M
₿42.76
$64.2
₿0.00072
$62.05
₿0.00068
$2.61M
₿29.15
$3.84M
₿42.76
$3.84M
₿42.76
Прогноз цены на Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2394 Meta xStock  METAX $659.1
₿0.0073
1.56 $3.75M
₿41.74
$666.12
₿0.0074
$642.27
₿0.0071
$16.29M
₿181.65
$70.43M
₿784.65
$3.75M
₿41.74
Прогноз цены на Meta xStock(metax)
2463 Unisocks  SOCKS $11,638.08
₿0.12
-0.79 $3.48M
₿38.84
$11,731.18
₿0.13
$11,409.91
₿0.12
$1.05
₿0
$3.48M
₿38.84
$3.48M
₿38.84
Прогноз цены на Unisocks(socks)
2466 EstateX  ESX $0.002806
₿0.000000031
-0.14 $3.46M
₿38.48
$0.002845
₿0.000000031
$0.002745
₿0.000000030
$3.49M
₿39.2
$19.63M
₿218.23
$3.46M
₿38.48
Прогноз цены на EstateX(esx)
2497 Apple (Ondo Tokenized Stock)  AAPLON $248.1
₿0.0027
-0.63 $3.39M
₿37.79
$249.79
₿0.0027
$245.22
₿0.0027
$2.98M
₿35.85
$3.39M
₿37.79
$3.39M
₿37.79
Прогноз цены на Apple (Ondo Tokenized Stock)(aaplon)
2508 Propbase  PROPS $0.007239
₿0.000000080
0.31 $3.36M
₿37.43
$0.00724
₿0.000000081
$0.0072
₿0.000000079
$969.14K
₿10.82
$8.69M
₿96.76
$3.36M
₿37.43
Прогноз цены на Propbase(props)
2520 Amazon xStock  AMZNX $238.59
₿0.0026
1.11 $3.33M
₿37.14
$240
₿0.0026
$234.55
₿0.0026
$13.94M
₿155.43
$53.28M
₿594.06
$3.33M
₿37.14
Прогноз цены на Amazon xStock(amznx)
2522 Coinbase (Ondo Tokenized Stock)  COINON $216.06
₿0.0024
-3.65 $3.32M
₿36.98
$224.26
₿0.0025
$215.95
₿0.0024
$2.65M
₿29.51
$3.32M
₿36.98
$3.32M
₿36.98
Прогноз цены на Coinbase (Ondo Tokenized Stock)(coinon)
2531 Palm Economy  PALM $0.0003546
₿0.0000000039
0.49 $3.28M
₿36.59
$0.0003587
₿0.0000000039
$0.0003428
₿0.0000000038
$1.65K
₿0.02
$17.73M
₿197.86
$3.28M
₿36.59
Прогноз цены на Palm Economy(palm)
2541 Coca-Cola (Ondo Tokenized Stock)  KOON $73.31
₿0.00081
1.03 $3.23M
₿36.05
$73.68
₿0.00082
$72.41
₿0.00080
$793.17K
₿8.89
$3.23M
₿36.05
$3.23M
₿36.05
Прогноз цены на Coca-Cola (Ondo Tokenized Stock)(koon)
2550 Pfizer (Ondo Tokenized Stock)  PFEON $26.48
₿0.00029
-0.85 $3.2M
₿35.71
$26.71
₿0.00029
$26.43
₿0.00029
$5.6K
₿0.06
$3.2M
₿35.71
$3.2M
₿35.71
Прогноз цены на Pfizer (Ondo Tokenized Stock)(pfeon)
2581 Hifi Finance  HIFI $0.01955
₿0.00000021
6.56 $3.08M
₿34.12
$0.01977
₿0.00000022
$0.01835
₿0.00000020
$129.4K
₿1.41
$3.29M
₿36.44
$3.08M
₿34.12
Прогноз цены на Hifi Finance(hifi)
2607 Defactor  REAL $0.01006
₿0.00000011
-0.73 $3M
₿33.32
$0.01024
₿0.00000011
$0.009999
₿0.00000011
$32.3K
₿0.36
$3.01M
₿33.5
$3M
₿33.32
Прогноз цены на Defactor(real)
2617 Microsoft (Ondo Tokenized Stock)  MSFTON $466.59
₿0.0052
2.60 $2.98M
₿33.24
$470.76
₿0.0052
$449.94
₿0.0050
$1.56M
₿17.49
$2.98M
₿33.24
$2.98M
₿33.24
Прогноз цены на Microsoft (Ondo Tokenized Stock)(msfton)
2619 MicroStrategy (Ondo Tokenized Stock)  MSTRON $162.79
₿0.0018
0.69 $2.98M
₿33.23
$168.66
₿0.0018
$159.29
₿0.0017
$4.31M
₿48.01
$2.98M
₿33.23
$2.98M
₿33.23
Прогноз цены на MicroStrategy (Ondo Tokenized Stock)(mstron)
2673 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $69.88
₿0.00077
-1.31 $2.83M
₿31.52
$70.89
₿0.00079
$69.82
₿0.00076
$433.23K
₿4.93
$2.83M
₿31.52
$2.83M
₿31.52
Прогноз цены на iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2695 Procter & Gamble (Ondo Tokenized Stock)  PGON $152.95
₿0.0017
1.13 $2.78M
₿30.87
$153.56
₿0.0017
$151.24
₿0.0016
$492.48K
₿5.49
$2.78M
₿30.87
$2.78M
₿30.87
Прогноз цены на Procter & Gamble (Ondo Tokenized Stock)(pgon)
2701 McDonald's (Ondo Tokenized Stock)  MCDON $311.37
₿0.0034
1.04 $2.76M
₿30.77
$311.74
₿0.0034
$307.44
₿0.0034
$572.51K
₿6.38
$2.76M
₿30.77
$2.76M
₿30.77
Прогноз цены на McDonald's (Ondo Tokenized Stock)(mcdon)
2726 Alibaba (Ondo Tokenized Stock)  BABAON $172.33
₿0.0019
-0.75 $2.7M
₿30.1
$176.14
₿0.0019
$171.87
₿0.0019
$4.39M
₿49.13
$2.7M
₿30.1
$2.7M
₿30.1
Прогноз цены на Alibaba (Ondo Tokenized Stock)(babaon)
2732 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $336.06
₿0.0037
1.41 $2.68M
₿29.84
$337.64
₿0.0037
$329.83
₿0.0036
$1.15M
₿12.8
$2.68M
₿29.84
$2.68M
₿29.84
Прогноз цены на Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
2771 TQQQ xStock  TQQQX $88.04
₿0.00097
62.57 $2.59M
₿28.8
$109.66
₿0.0012
$52.7
₿0.00058
$21.47K
₿0.24
$90.12M
₿1K
$2.59M
₿28.8
Прогноз цены на TQQQ xStock(tqqqx)
2811 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $299.09
₿0.0033
-2.25 $2.46M
₿27.37
$306.31
₿0.0034
$298.58
₿0.0032
$1.46M
₿16.29
$2.46M
₿27.37
$2.46M
₿27.37
Прогноз цены на JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2841 Chevron (Ondo Tokenized Stock)  CVXON $167.88
₿0.0018
0.01* $2.4M
₿26.8
$169.81
₿0.0019
$167.62
₿0.0018
$650.17K
₿7.32
$2.4M
₿26.8
$2.4M
₿26.8
Прогноз цены на Chevron (Ondo Tokenized Stock)(cvxon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀