Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
112	Tether Gold XAUT	$3,351.1 ₿0.034	-0.72	$826.17M ₿8.51K	$3,388.32 ₿0.034	$3,343.56 ₿0.033	$38.38M ₿249.03	$826.17M ₿8.51K	$826.17M ₿8.51K
114	PAX Gold PAXG	$3,363.38 ₿0.034	-0.69	$807.41M ₿6.25K	$3,400.66 ₿0.034	$3,358.4 ₿0.032	$48.63M ₿139.99	$807.41M ₿6.25K	$807.41M ₿6.25K
134	OUSG OUSG	$111.28 ₿0.0015	0.02	$666.65M ₿0	$111.28 ₿0.0015	$111.26 ₿0.0014	$0 ₿0	$666.65M	$666.65M ₿0
247	Quorium QGOLD	$3,351.71 ₿0.034	-0.75	$275.92M ₿0	$3,391.12 ₿0.034	$3,346.29 ₿0.032	$189.41K ₿5.59	$1.88B	$275.92M ₿0
297	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.38	$205.04M	$1.18	$1.18	$0	$205.04M	$205.04M
361	Kinesis Gold KAU	$107.8 ₿0.0011	-0.62	$154.69M ₿1.53K	$109.05 ₿0.0011	$107.39 ₿0.0010	$121.38M ₿9.1	$154.69M	$154.69M ₿1.53K
386	Kinesis Silver KAG	$34.43 ₿0.00041	-0.13	$131.54M ₿1.45K	$34.88 ₿0.00041	$34.04 ₿0.00039	$789.88K ₿6.66	$131.54M	$131.54M ₿1.45K
522	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$89.47M	$1.05	$1.05	$0	$98.99M	$89.47M
599	APF coin APFC	$0.4134 ₿0.0000060	2.17	$70.4M ₿124.15	$0.4141 ₿0.0000061	$0.4046 ₿0.0000059	$762.02K ₿8.9	$103.36M ₿1.51K	$70.4M ₿124.15
660	Propy PRO	$0.9843 ₿0.000038	4.94	$57.19M ₿2.21K	$0.9908 ₿0.000040	$0.9144 ₿0.000036	$11.44M ₿140.66	$98.78M ₿3.81K	$57.19M ₿2.21K
909	Parcl PRCL	$0.09419	3.62	$33.09M	$0.09582	$0.09002	$7.56M	$94.22M	$33.09M
938	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.88M ₿328.13	$119.86 ₿0.0011	$111.82 ₿0.0010	$34.52K ₿0.43	$30.88M ₿328.13	$30.88M ₿328.13
976	ELYSIA EL	$0.004246 ₿0.00000017	2.70	$28.92M ₿1.18K	$0.004283 ₿0.00000018	$0.00412 ₿0.00000017	$971.49K ₿41.54	$28.92M ₿1.18K	$28.92M ₿1.18K
1019	RealToken Ecosystem Governance REG	$0.3636	2.98	$26.47M	$0.3781	$0.3522	$850.43	$182.26M	$26.47M
1147	Gold DAO GOLDAO	$0.02975	7.67	$21.07M	$0.02951	$0.02693	$5.23K	$29.56M	$21.07M
1176	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1193	Brickken BKN	$0.274 ₿0.000011	-4.22	$19.57M ₿360.89	$0.295 ₿0.000011	$0.2737 ₿0.000010	$959.25K ₿3.37	$39.19M ₿1.58K	$19.57M ₿360.89
1202	IMO IMO	$1.72 ₿0.0000031	7.30	$19.24M ₿34.72	$1.73 ₿0.0000031	$1.6 ₿0.0000030	$159.07K ₿0.02	$31.49M ₿58.53	$19.24M ₿34.72
1266	Soil SOIL	$0.4969 ₿0.000042	8.32	$17.1M ₿298.31	$0.5065 ₿0.000045	$0.4582 ₿0.000038	$244.9K ₿10.9	$49.69M ₿4.24K	$17.1M ₿298.31
1410	Hifi Finance HIFI	$0.09018 ₿0.000016	2.79	$13.37M ₿1.98K	$0.09216 ₿0.000018	$0.08714 ₿0.000016	$4.44M ₿384.77	$15.05M ₿2.31K	$13.37M ₿1.98K
1478	Propbase PROPS	$0.02828 ₿0.0000028	-3.36	$11.86M ₿995.45	$0.02926 ₿0.0000035	$0.02781 ₿0.0000028	$2.74M ₿17.69	$33.95M ₿3.47K	$11.86M ₿995.45
1488	Comtech Gold CGO	$107.61 ₿0.0011	-0.61	$11.73M ₿156.14	$109 ₿0.0011	$106.72 ₿0.0010	$1.25M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1582	RWAX APP	$0.008214 ₿0.00000024	0.88	$9.96M ₿0	$0.008346 ₿0.00000024	$0.007796 ₿0.00000023	$539.71K ₿11.57	$24.7M ₿97.06	$9.96M ₿0
1602	Palm Economy PALM	$0.001808	0.92	$9.69M	$0.001842	$0.001764	$8.41K	$90.52M	$9.69M
1623	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.47 ₿0.0011	$113.27 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1699	Reental RNT	$0.2208	-0.60	$8.4M	$0.2221	$0.2202	$6.19K	$44.38M	$8.4M
1751	Arianee ARIA20	$0.07113 ₿0.0000037	2.99	$7.65M ₿108.63	$0.07509 ₿0.0000037	$0.06905 ₿0.0000036	$8.33 ₿0.02	$14.23M ₿740.58	$7.65M ₿108.63
1761	AgriDex AGRI	$0.03317	-1.28	$7.49M	$0.03361	$0.03292	$590.32K	$33.14M	$7.49M
1984	Credefi CREDI	$0.007312 ₿0.00000056	11.00	$5.47M ₿419.47	$0.007624 ₿0.00000065	$0.006501 ₿0.00000055	$342.82K ₿8.73	$6.94M ₿531.54	$5.47M ₿419.47
1994	Blocksquare BST	$0.08977 ₿0.000011	1.23	$5.38M ₿559.68	$0.09065 ₿0.000011	$0.0878 ₿0.000011	$327.6K ₿12.64	$5.38M ₿559.68	$5.38M ₿559.68
2235	Landshare Token LAND	$0.6797 ₿0.000063	-0.03	$4.04M ₿243.46	$0.6899 ₿0.000066	$0.6795 ₿0.000055	$280.12K ₿11.19	$4.05M ₿243.46	$4.04M ₿243.46
2276	Unisocks SOCKS	$13,112.56 ₿0.49	-0.09	$3.92M ₿148.01	$13,262.12	$12,979.57	$11.52 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2453	Xend Finance RWA	$0.01621 ₿0.0000033	-0.25	$3.24M ₿395.27	$0.01659 ₿0.0000036	$0.01619 ₿0.0000033	$99.53K ₿13.89	$3.24M ₿676.28	$3.24M ₿395.27
2461	LEOX LEOX	$0.06351 ₿0.000017	1.42	$3.22M ₿438.32	$0.06477 ₿0.000018	$0.06137 ₿0.000017	$4.96K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2624	VNX Gold VNXAU	$107.78 ₿0.0011	-0.37	$2.71M ₿11.16	$109.23 ₿0.0011	$107.56 ₿0.0010	$44.26K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2765	Defactor FACTR	$0.01932 ₿0.0000027	-0.34	$2.35M ₿310.35	$0.01962 ₿0.0000028	$0.01932 ₿0.0000026	$109.61K ₿7.21	$5.8M ₿816.11	$2.35M ₿310.35
2834	Multi Asset Investment Vehicle MAIV	$0.001881	2.91	$2.2M	$0.001945	$0.001778	$37.38K	$18.82M	$2.2M
2878	LandX Governance Token LNDX	$0.1619 ₿0.000031	0.79	$2.09M ₿213.47	$0.1627 ₿0.000034	$0.1584 ₿0.000031	$379.61K ₿11.52	$10.92M ₿2.07K	$2.09M ₿213.47
3130	Novem Gold Token NNN	$7.79 ₿0.0012	1.60	$1.62M ₿0	$135.21 ₿0.0012	$133.08 ₿0.0012	$277.52K ₿5.3	$1.62M ₿50.8	$1.62M ₿0
3136	Kinka XNK	$3,351.23 ₿0.034	-0.71	$1.62M ₿0	$3,390.63 ₿0.034	$3,339.37 ₿0.033	$80.75K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3197	Carnomaly CARR	$0.0008676 ₿0.000000068	-12.68	$1.52M ₿0	$0.0009977 ₿0.000000076	$0.0008183 ₿0.000000062	$18.08K ₿1.83	$1.52M ₿36.26	$1.52M ₿0
3224	UBXS UBXS	$0.02739 ₿0.0000058	58.24	$1.48M ₿314.59	$0.02739 ₿0.0000062	$0.01627 ₿0.0000054	$700.01K ₿11.98	$2.68M ₿570.54	$1.48M ₿314.59
3253	Home3 HTS	$0.01807	8.61	$1.44M	$0.0185	$0.01663	$4.45K	$1.74M	$1.44M
3337	Stobox Token STBU	$0.01066 ₿0.0000036	15.07	$1.33M ₿352.96	$0.01155 ₿0.0000038	$0.009187 ₿0.0000031	$123.24K ₿15.9	$1.6M ₿368.26	$1.33M ₿352.96
3928	Tiamonds TOTO	$0.0066	1.40	$801.4K	$0.006637	$0.006497	$95.84K	$6.05M	$801.4K
3940	Gold Token GLDT	$1.13	4.23	$789.67K	$1.15	$1.08	$42.43K	$789.67K	$789.67K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4187	Lympid LYP	$0.03195	-1.31	$641.29K	$0.03255	$0.03194	$103.71K	$2.94M	$641.29K
4289	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02307 ₿0.00000021	$0.01801 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4323	Record Nexus RECORD	$0.001397	16.00	$573.32K	$0.001414	$0.001203	$2.36K	$1.4M	$573.32K
4438	Osean OSEAN	$0.0006176 ₿0.000000023	0.93	$524.88K ₿19.97	$0.0006535 ₿0.000000025	$0.000611 ₿0.000000022	$7.05 ₿0.27	$605.27K ₿23.03	$524.88K ₿19.97
4922	Rentible RNB	$0.03571 ₿0.0000011	8.51	$357.11K ₿12.04	$0.1352 ₿0.0000012	$0.1181 ₿0.0000011	$489.02 ₿0.25	$357.11K ₿12.04	$357.11K ₿12.04
4975	Etherland ELAND	$0.008248 ₿0.0000017	0.40	$337.04K ₿72.2	$0.008279 ₿0.0000022	$0.007562 ₿0.0000016	$186.43 ₿4.47	$338.2K ₿73.32	$337.04K ₿72.2
5874	WECOIN WECO	$0.0000169 ₿0.0000000065	-1.15	$167.06K ₿55.1	$0.000018 ₿0.0000000073	$0.0000161 ₿0.0000000064	$460.25 ₿3.03	$168.41K ₿65.65	$167.06K ₿55.1
5958	Florence Finance Medici FFM	$0.0007603 ₿0.0000011	3.14	$157.23K ₿97.45	$0.0007884 ₿0.0000014	$0.0007366 ₿0.0000011	$17.59 ₿4.88	$760.38K ₿1.17K	$157.23K ₿97.45
5967	NASDEX Token NSDX	$0.008222 ₿0.0000023	0.79	$156.02K ₿2.73	$0.008416 ₿0.0000024	$0.008066 ₿0.0000023	$92.55K ₿0.47	$629.05K ₿240.25	$156.02K ₿2.73
6459	REM Token REM	$0.002603	-0.02	$106.98K	$0.002607	$0.002589	$18.17K	$2.6M	$106.98K
6724	Rentberry BERRY	$0.0002913 ₿0.0000000044	-3.10	$87.83K ₿1.33	$0.0003137 ₿0.0000000044	$0.000288 ₿0.0000000044	$65.47 ₿0	$87.83K ₿1.33	$87.83K ₿1.33
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8772 ₿0.0000082	$0.8719 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
9250	Nest Alpha Vault NALPHA	$1	0.08	$10.88K	$1	$1	$0	$10.88K	$10.88K
10013	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
10034	Nest Treasury Vault NTBILL	$1	0.09	$1.32K	$1	$1	$0	$1.32K	$1.32K
10041	Nest Credit Vault NCREDIT	$1	0.04	$1.1K	$1	$1	$0	$1.1K	$1.1K
10043	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
10045	Nest Institutional Vault NINSTO	$1	0	$1K	$1	$1	$0	$1K	$1K
10068	Nest Basis Vault NBASIS	$1	0.01*	$217.23	$1	$1	$0	$217.23	$217.23
—	AUX Coin AUX	$0.005487 ₿0.0000010	0	$0 ₿0	$0	$0	$46.16 ₿0	$113.06K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9.3 ₿0.00018	1.07	$0 ₿0	$9.3 ₿0.00018	$8.83 ₿0.00017	$366.71 ₿0.1	$1.83M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$18 ₿0.0019	5.82	$0 ₿0	$18.01 ₿0.0019	$17.01 ₿0.0018	$119.87 ₿0.82	$1.42M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,210.46	0	$0	$1,210.46	$1,210.46	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$167.47	-0.71	$0	$168.67	$166.97	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$463.37	0.67	$0	$463.37	$460.28	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}