Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (834)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Circle USYC USYC	$1.13 ₿0.000017	0	$3.01B ₿47.45K	$0	$0	$562.93K ₿8.88	$3.01B ₿47.45K	$3.01B ₿47.45K
38	Tether Gold XAUT	$4,070.41 ₿0.065	-2.26	$2.49B ₿39.89K	$4,200.64 ₿0.068	$4,023.89 ₿0.064	$581.45M ₿9.32K	$2.88B ₿46.06K	$2.49B ₿39.89K
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.46B ₿39.35K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.46B ₿39.35K	$2.46B ₿39.35K
42	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	0.04	$2.14B ₿34.24K	$1.14 ₿0.000018	$1.11 ₿0.000017	$3.4M ₿54.39	$2.14B ₿34.24K	$2.14B ₿34.24K
45	PAX Gold PAXG	$4,078.69 ₿0.065	-2.30	$1.86B ₿29.8K	$4,212.73 ₿0.068	$4,030.89 ₿0.065	$238.3M ₿3.82K	$1.86B ₿29.8K	$1.86B ₿29.8K
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000019	0.02	$979.38M ₿15.66K	$1.22 ₿0.000019	$1.21 ₿0.000019	$0	$979.38M ₿15.66K	$979.38M ₿15.66K
68	Blockchain Capital BCAP	$106.96 ₿0.0017	0	$974.63M ₿15.56K	$106.96 ₿0.0017	$106.96 ₿0.0017	$0	$974.63M ₿15.56K	$974.63M ₿15.56K
73	Invesco Short Duration US Government Securities Fund USTB	$11.11 ₿0.00017	0.01*	$919.69M ₿14.71K	$11.11 ₿0.00018	$11.11 ₿0.00017	$0	$919.69M ₿14.71K	$919.69M ₿14.71K
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0.01*	$865.83M ₿13.8K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$865.83M ₿13.8K	$865.83M ₿13.8K
101	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000018	0.03	$506.93M ₿8.09K	$1.16 ₿0.000019	$1.16 ₿0.000018	$0	$506.93M ₿8.09K	$506.93M ₿8.09K
104	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.53 ₿0.0018	0.01*	$498.96M ₿7.98K	$115.53 ₿0.0018	$115.52 ₿0.0018	$0 ₿0	$498.96M ₿7.98K	$498.96M ₿7.98K
133	Kinesis Gold KAU	$133.18 ₿0.0021	-0.86	$317.79M ₿5.08K	$134.87 ₿0.0022	$129.88 ₿0.0020	$61.45K ₿0.98	$317.79M ₿5.08K	$317.79M ₿5.08K
150	Kinesis Silver KAG	$63.75 ₿0.0010	-0.62	$241.49M ₿3.86K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.1M ₿15.3	$241.49M ₿3.86K	$241.49M ₿3.86K
178	OnRe Tokenized Reinsurance ONYC	$1.11 ₿0.000017	0.06	$190.38M ₿3.04K	$1.11 ₿0.000018	$1.11 ₿0.000017	$1.47M ₿23.49	$190.38M ₿3.04K	$190.38M ₿3.04K
188	USAT USAT	$0.9984 ₿0.000015	-0.08	$167.2M ₿2.67K	$0.9991 ₿0.000016	$0.9981 ₿0.000015	$1.79M ₿28.74	$167.2M ₿2.67K	$167.2M ₿2.67K
192	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.58K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.58K	$161.19M ₿2.58K
215	Strategy PP Variable xStock STRCX	$99.88 ₿0.0015	0.01*	$138.56M ₿2.22K	$100.59 ₿0.0016	$99.52 ₿0.0015	$87.96K ₿1.41	$265.81M ₿4.25K	$138.56M ₿2.22K
234	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	0.19	$124.82M ₿1.99K	$1.03 ₿0.000016	$1.02 ₿0.000016	$45.31K ₿0.72	$124.82M ₿1.99K	$124.82M ₿1.99K
248	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.12 ₿0.0012	1.59	$112.96M ₿1.81K	$83.79 ₿0.0013	$77.29 ₿0.0012	$3.54M ₿56.54	$112.96M ₿1.81K	$112.96M ₿1.81K
266	Securitize Tokenized AAA CLO Fund STAC	$1,020.35 ₿0.016	0.01*	$102.24M ₿1.64K	$1,023.81 ₿0.016	$1,019.68 ₿0.016	$0	$102.24M ₿1.64K	$102.24M ₿1.64K
304	Pleasing Gold PGOLD	$4,082.77 ₿0.065	-3.25	$79.62M ₿1.27K	$4,219.87 ₿0.069	$4,075.08 ₿0.064	$50.22 ₿0	$79.62M ₿1.27K	$79.62M ₿1.27K
317	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.22K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.22K	$76.72M ₿1.22K
337	Micron Technology (Ondo Tokenized Stock) MUON	$905.44 ₿0.014	0.89	$72.58M ₿1.17K	$950.46 ₿0.015	$869.23 ₿0.014	$4.21M ₿67.32	$72.58M ₿1.17K	$72.58M ₿1.17K
365	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$732.8 ₿0.011	-1.48	$65.83M ₿1.05K	$745.56 ₿0.012	$731.87 ₿0.011	$400.28K ₿6.4	$65.83M ₿1.05K	$65.83M ₿1.05K
374	Matrixdock Gold XAUM	$4,064.35 ₿0.064	-1.79	$62.45M ₿998.81	$4,204.61 ₿0.068	$3,994.76 ₿0.064	$665.94K ₿10.62	$62.45M ₿998.81	$62.45M ₿998.81
400	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$58.14M ₿927.88	$1 ₿0.000016	$1 ₿0.000015	$26.03M ₿418.62	$58.14M ₿927.88	$58.14M ₿927.88
421	NVIDIA (Ondo Tokenized Stock) NVDAON	$201.64 ₿0.0032	-1.68	$54.85M ₿878.65	$206.47 ₿0.0033	$199.25 ₿0.0032	$2.73M ₿43.73	$54.72M ₿878.65	$54.85M ₿878.65
424	Tesla xStock TSLAX	$384.11 ₿0.0061	-1.85	$54.43M ₿871.11	$395.41 ₿0.0064	$378.5 ₿0.0061	$8.09M ₿128.99	$202.91M ₿3.25K	$54.43M ₿871.11
436	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.02	$52.45M ₿838.67	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.06K ₿0.01	$52.45M ₿838.67	$52.45M ₿838.67
499	Circle xStock CRCLX	$80.29 ₿0.0012	1.73	$42.75M ₿682.82	$83.92 ₿0.0013	$77.28 ₿0.0012	$11.6M ₿185.49	$241.77M ₿3.86K	$42.75M ₿682.82
510	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.45 ₿0.00056	2.48	$40.89M ₿653.75	$35.51 ₿0.00056	$34.42 ₿0.00055	$159.58 ₿0	$40.89M ₿653.75	$40.89M ₿653.75
515	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$731.83 ₿0.011	-0.80	$40.41M ₿647.01	$741.32 ₿0.012	$725.94 ₿0.011	$706.03K ₿11.33	$40.41M ₿647.01	$40.41M ₿647.01
543	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿590.51	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿590.51	$37M ₿590.51
549	Reental RNT	$0.2777 ₿0.0000044	0.46	$36.65M ₿585.91	$0.2791 ₿0.0000045	$0.2749 ₿0.0000044	$10.88K ₿0.17	$55.55M ₿887.94	$36.65M ₿585.91
566	SP500 xStock SPYX	$731.28 ₿0.011	-0.75	$35.2M ₿562.82	$739.84 ₿0.012	$724.82 ₿0.011	$2.94M ₿43.64	$189.82M ₿3.04K	$35.2M ₿562.82
567	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$699.94 ₿0.011	-0.64	$35.1M ₿561.95	$711.43 ₿0.011	$689.46 ₿0.011	$1.58M ₿25.21	$35.1M ₿561.95	$35.1M ₿561.95
578	NVIDIA xStock NVDAX	$201.95 ₿0.0032	-1.55	$33.96M ₿543.23	$206.45 ₿0.0033	$199.3 ₿0.0032	$7.43M ₿117.36	$190.51M ₿3.05K	$33.96M ₿543.23
595	Marvell Technology (Ondo Tokenized Stock) MRVLON	$253.05 ₿0.0040	-1.85	$32.83M ₿527.4	$270.68 ₿0.0043	$243.07 ₿0.0039	$3.92M ₿62.76	$32.83M ₿527.4	$32.83M ₿527.4
603	USTBL USTBL	$1.05 ₿0.000016	-0.03	$32.28M ₿516.1	$1.06 ₿0.000017	$1.05 ₿0.000016	$7.03K ₿0.11	$32.28M ₿516.1	$32.28M ₿516.1
650	Backed CSPX Core S&P 500 BCSPX	$788.23 ₿0.012	0.02	$28.67M ₿458.37	$788.23 ₿0.012	$788.06 ₿0.012	$0.03 ₿0	$28.67M ₿458.37	$28.67M ₿458.37
669	Nasdaq xStock QQQX	$698.38 ₿0.011	-0.58	$27.34M ₿436.81	$709.99 ₿0.011	$688.98 ₿0.011	$3.85M ₿53.91	$177.94M ₿2.84K	$27.34M ₿436.81
677	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$27.6 ₿0.00044	-2.52	$26.77M ₿427.3	$29.51 ₿0.00047	$26.96 ₿0.00043	$824.77K ₿13.2	$26.77M ₿427.3	$26.77M ₿427.3
681	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.7 ₿0.00092	-0.04	$26.36M ₿422.53	$59.24 ₿0.00096	$56.13 ₿0.00091	$6.55M ₿104.92	$26.36M ₿422.53	$26.36M ₿422.53
695	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01*	$25.52M ₿407.3	$1.06 ₿0.000017	$1.06 ₿0.000016	$458.46 ₿0.01	$25.52M ₿407.3	$25.52M ₿407.3
712	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.32 ₿0.0015	0.01*	$24.94M ₿397.43	$100.32 ₿0.0016	$100.31 ₿0.0015	$0	$24.94M ₿397.43	$24.94M ₿397.43
714	Alphabet xStock GOOGLX	$357.98 ₿0.0057	-0.88	$24.79M ₿396.14	$368.04 ₿0.0059	$354.84 ₿0.0056	$21.36M ₿343.81	$178.47M ₿2.85K	$24.79M ₿396.14
715	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$357.8 ₿0.0057	-0.77	$24.78M ₿396.27	$368.04 ₿0.0059	$354.97 ₿0.0056	$4.18M ₿66.84	$24.78M ₿396.27	$24.78M ₿396.27
718	MicroStrategy xStock MSTRX	$117.47 ₿0.0018	1.96	$24.61M ₿396.59	$120 ₿0.0019	$113.69 ₿0.0018	$2.31M ₿36.73	$124.89M ₿2.01K	$24.61M ₿396.59
732	Tesla (Ondo Tokenized Stock) TSLAON	$384.11 ₿0.0061	-1.87	$24.11M ₿385.68	$395.35 ₿0.0064	$378.46 ₿0.0061	$3.84M ₿61.35	$24.11M ₿385.68	$24.11M ₿385.68
739	Goldfish Gold GGBR	$4.05 ₿0.000064	-3.01	$23.17M ₿369.77	$4.2 ₿0.000068	$4.02 ₿0.000064	$185.82K ₿2.97	$101.34M ₿1.62K	$23.17M ₿369.77
745	OpenAI (Republic Pre-IPO) PREOPAI	$790 ₿0.012	-3.49	$22.97M ₿367.38	$840.25 ₿0.013	$784.07 ₿0.012	$887.89K ₿14.19	$22.97M ₿367.38	$22.97M ₿367.38
824	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.76 ₿0.0014	-0.19	$19.49M ₿312.03	$88.18 ₿0.0014	$87.36 ₿0.0013	$713.72K ₿11.45	$19.49M ₿312.03	$19.49M ₿312.03
831	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	0.04	$19.25M ₿307.26	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$19.25M ₿307.26	$19.25M ₿307.26
842	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.66 ₿0.0019	0.10	$18.78M ₿300.33	$120.66 ₿0.0019	$120.54 ₿0.0019	$11.66K ₿0.14	$18.78M ₿300.33	$18.78M ₿300.33
907	Propy PRO	$0.2855 ₿0.0000045	1.82	$16.49M ₿265.45	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$6.93M ₿69.59	$28.49M ₿458.49	$16.49M ₿265.45
912	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96.1 ₿0.0015	-1.01	$16.33M ₿261.7	$97.63 ₿0.0016	$94.3 ₿0.0015	$542.53K ₿8.72	$16.33M ₿261.7	$16.33M ₿261.7
945	Intel (Ondo Tokenized Stock) INTCON	$107.76 ₿0.0017	3.96	$15.27M ₿244.21	$110.64 ₿0.0017	$103.53 ₿0.0016	$1.96M ₿31.3	$15.27M ₿244.21	$15.27M ₿244.21
971	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.22 ₿0.0016	0.06	$14.34M ₿229.27	$101.37 ₿0.0016	$100.71 ₿0.0016	$104.57K ₿1.68	$14.34M ₿229.27	$14.34M ₿229.27
1012	Apple (Ondo Tokenized Stock) AAPLON	$294.16 ₿0.0047	0.63	$12.96M ₿207.2	$295.01 ₿0.0047	$289.93 ₿0.0046	$869.58K ₿13.93	$12.96M ₿207.2	$12.96M ₿207.2
1038	Streamex GLDY GLDY	$4,075.1 ₿0.065	-2.52	$12.54M ₿200.17	$4,203.81 ₿0.068	$4,033.2 ₿0.064	$0	$12.54M ₿200.17	$12.54M ₿200.17
1043	PDD Holdings (Ondo Tokenized) PDDON	$80.51 ₿0.0012	-1.50	$12.36M ₿198.78	$82.29 ₿0.0013	$80.34 ₿0.0012	$594.16K ₿9.5	$12.36M ₿198.78	$12.36M ₿198.78
1051	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.79 ₿0.0012	-2.32	$12.19M ₿194.77	$78.99 ₿0.0012	$76.07 ₿0.0012	$1.08M ₿6.94	$12.19M ₿194.77	$12.19M ₿194.77
1057	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.95 ₿0.00025	-2.03	$12.04M ₿192.61	$16.65 ₿0.00026	$15.78 ₿0.00025	$123.32K ₿1.98	$12.04M ₿192.61	$12.04M ₿192.61
1061	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$158.84 ₿0.0025	-1.99	$11.94M ₿191.16	$163.39 ₿0.0026	$158.73 ₿0.0025	$577.06K ₿9.18	$11.94M ₿191.16	$11.94M ₿191.16
1074	MicroStrategy (Ondo Tokenized Stock) MSTRON	$117.5 ₿0.0018	2.49	$11.61M ₿186.26	$120.28 ₿0.0019	$113.17 ₿0.0018	$1.25M ₿31.16	$11.61M ₿186.26	$11.61M ₿186.26
1088	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.7 ₿0.0017	0.10	$11.29M ₿180.1	$112.87 ₿0.0018	$112.29 ₿0.0017	$445.55K ₿7.11	$11.29M ₿180.1	$11.29M ₿180.1
1090	Microsoft (Ondo Tokenized Stock) MSFTON	$400.19 ₿0.0064	-1.08	$11.25M ₿180.12	$405.86 ₿0.0066	$398.37 ₿0.0063	$990.19K ₿15.83	$11.25M ₿180.12	$11.25M ₿180.12
1113	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$103.17 ₿0.0016	-0.23	$10.78M ₿172.42	$103.91 ₿0.0017	$102.83 ₿0.0016	$392.56K ₿6.3	$10.78M ₿172.42	$10.78M ₿172.42
1131	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$414.8 ₿0.0066	-2.15	$10.41M ₿166.5	$427.04 ₿0.0069	$410.91 ₿0.0066	$1.48M ₿20.88	$10.41M ₿166.5	$10.41M ₿166.5
1133	Verified Emeralds VEREM	$4.16 ₿0.000066	-0.88	$10.4M ₿166.41	$4.51 ₿0.000073	$3.29 ₿0.000053	$7.75M ₿123.9	$208.07M ₿3.33K	$10.4M ₿166.41
1144	AMD (Ondo Tokenized Stock) AMDON	$454.65 ₿0.0072	-1.23	$10.17M ₿163.08	$474.38 ₿0.0076	$438.83 ₿0.0071	$4.76M ₿77.06	$10.17M ₿163.08	$10.17M ₿163.08
1156	Backed GOVIES 0-6 months EURO BC3M	$145.78 ₿0.0023	0.04	$9.97M ₿159.46	$146.04 ₿0.0023	$145.47 ₿0.0023	$0 ₿0	$9.97M ₿159.46	$9.97M ₿159.46
1173	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.78 ₿0.0012	-1.09	$9.62M ₿153.88	$81.39 ₿0.0013	$79.36 ₿0.0012	$735.85K ₿11.78	$9.62M ₿153.88	$9.62M ₿153.88
1199	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$307.88 ₿0.0049	-1.37	$9.1M ₿145.67	$327.93 ₿0.0053	$297.12 ₿0.0048	$670.74K ₿10.72	$9.11M ₿145.67	$9.1M ₿145.67
1201	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$478.27 ₿0.0076	-2.51	$9.09M ₿145.43	$511.44 ₿0.0083	$478.23 ₿0.0076	$66.04K ₿1.06	$9.09M ₿145.43	$9.09M ₿145.43
1212	ELYSIA EL	$0.001291 ₿0.000000020	0.67	$8.79M ₿140.34	$0.00129 ₿0.000000021	$0.001262 ₿0.000000020	$469.4K ₿7.55	$8.79M ₿140.34	$8.79M ₿140.34
1225	SanDisk (Ondo Tokenized) SNDKON	$1,682.42 ₿0.026	5.25	$8.56M ₿137.01	$1,751.11 ₿0.028	$1,578.8 ₿0.025	$2.04M ₿34.48	$8.56M ₿137.01	$8.56M ₿137.01
1233	Uranium XU3O8	$5.33 ₿0.000085	0.90	$8.53M ₿136.49	$5.34 ₿0.000087	$5.27 ₿0.000084	$489.6K ₿7.3	$8.53M ₿136.49	$8.53M ₿136.49
1297	Oracle (Ondo Tokenized Stock) ORCLON	$180.99 ₿0.0028	-11.51	$7.54M ₿120.45	$212.3 ₿0.0034	$179.57 ₿0.0028	$1.97M ₿31.41	$7.54M ₿120.45	$7.54M ₿120.45
1315	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.37 ₿0.0010	-1.02	$7.3M ₿116.75	$66.67 ₿0.0010	$65.33 ₿0.0010	$393K ₿6.27	$7.3M ₿116.75	$7.3M ₿116.75
1324	Gold xStock GLDX	$373.59 ₿0.0059	-2.53	$7.16M ₿114.51	$385.54 ₿0.0063	$371.41 ₿0.0059	$591.61K ₿9.46	$123.97M ₿1.98K	$7.16M ₿114.51
1335	Robinhood Markets (Ondo Tokenized Stock) HOODON	$88.2 ₿0.0014	7.33	$7.01M ₿112.03	$90.78 ₿0.0014	$81.64 ₿0.0013	$975.76K ₿15.61	$7.01M ₿112.03	$7.01M ₿112.03
1341	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.05	$6.92M ₿110.51	$1.09 ₿0.000017	$1.09 ₿0.000017	$433.06 ₿0.01	$6.92M ₿110.51	$6.92M ₿110.51
1347	Broadcom (Ondo Tokenized Stock) AVGOON	$377.02 ₿0.0060	-1.86	$6.88M ₿109.98	$388.79 ₿0.0063	$366.93 ₿0.0059	$2.55M ₿39.26	$6.88M ₿109.98	$6.88M ₿109.98
1367	Coinbase (Ondo Tokenized Stock) COINON	$156.17 ₿0.0025	1.75	$6.75M ₿108.22	$160.65 ₿0.0025	$151.99 ₿0.0024	$1.21M ₿19.3	$6.75M ₿108.22	$6.75M ₿108.22
1369	Nebius Group (Ondo Tokenized) NBISON	$211.26 ₿0.0033	-0.54	$6.73M ₿107.96	$229.22 ₿0.0037	$201.77 ₿0.0032	$1.6M ₿25.67	$6.73M ₿107.96	$6.73M ₿107.96
1374	Gold Token SA DGLD Tokenized Gold DGLD	$4,165.7 ₿0.066	-4.36	$6.68M ₿106.84	$4,360.24 ₿0.071	$4,154.5 ₿0.066	$27.5 ₿0	$6.68M ₿106.84	$6.68M ₿106.84
1393	Backed Coinbase Global BCOIN	$153.18 ₿0.0024	-5.10	$6.49M ₿103.76	$161.41 ₿0.0026	$153.18 ₿0.0024	$93.49 ₿0	$6.49M ₿103.76	$6.49M ₿103.76
1395	Occidental Petroleum (Ondo Tokenized) OXYON	$58.14 ₿0.00092	2.57	$6.49M ₿103.68	$58.77 ₿0.00095	$56.43 ₿0.00091	$448.18K ₿7.15	$6.49M ₿103.68	$6.49M ₿103.68
1401	Amazon (Ondo Tokenized Stock) AMZNON	$239.19 ₿0.0038	-1.77	$6.41M ₿102.63	$243.8 ₿0.0039	$235.78 ₿0.0038	$927.1K ₿14.7	$6.41M ₿102.63	$6.41M ₿102.63
1404	Meta Platforms (Ondo Tokenized Stock) METAON	$573.83 ₿0.0091	-2.05	$6.37M ₿101.97	$589.88 ₿0.0096	$568.94 ₿0.0091	$1.13M ₿18.11	$6.37M ₿101.97	$6.37M ₿101.97
1421	Apple xStock AAPLX	$293.9 ₿0.0047	0.51	$6.14M ₿98.26	$295.14 ₿0.0047	$289.35 ₿0.0046	$9.42M ₿150.63	$187.29M ₿3K	$6.14M ₿98.26
1435	Brickken BKN	$0.08408 ₿0.0000013	-5.09	$6.01M ₿96.19	$0.08959 ₿0.0000014	$0.08369 ₿0.0000013	$126.87K ₿2.03	$12.03M ₿192.62	$6.01M ₿96.19
1463	VNX Gold VNXAU	$139.2 ₿0.0022	1.29	$5.72M ₿91.47	$139.44 ₿0.0022	$134.17 ₿0.0021	$208.96K ₿3.35	$5.72M ₿91.47	$5.72M ₿91.47
1485	Amazon xStock AMZNX	$239.7 ₿0.0038	-1.40	$5.59M ₿89.21	$243.77 ₿0.0039	$235.8 ₿0.0038	$15.16M ₿242.31	$119.97M ₿1.92K	$5.59M ₿89.21
1489	RealToken Ecosystem Governance REG	$0.07577 ₿0.0000012	-0.52	$5.56M ₿88.85	$0.07624 ₿0.0000012	$0.07572 ₿0.0000012	$5.41 ₿0	$38.02M ₿608	$5.56M ₿88.85
1500	Robinhood xStock HOODX	$88.35 ₿0.0014	7.52	$5.48M ₿87.67	$90.6 ₿0.0014	$81.7 ₿0.0013	$6.26M ₿100.22	$162.92M ₿2.6K	$5.48M ₿87.67
1532	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$212.92 ₿0.0034	-0.52	$5.26M ₿84.07	$215.32 ₿0.0035	$211.51 ₿0.0033	$58.12K ₿0.93	$5.26M ₿84.07	$5.26M ₿84.07
1549	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$70.52 ₿0.0011	-2.22	$5.15M ₿82.61	$74.13 ₿0.0011	$67.92 ₿0.0011	$1.7M ₿27.12	$5.15M ₿82.61	$5.15M ₿82.61
1554	Comtech Gold CGO	$131.11 ₿0.0020	-2.40	$5.11M ₿81.59	$135.49 ₿0.0022	$129.19 ₿0.0020	$866.1K ₿13.81	$5.11M ₿81.59	$5.11M ₿81.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}