Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,978.91 ₿0.055	0.73	$2.59B ₿28.94K	$4,988.11 ₿0.055	$4,903.13 ₿0.054	$243.97M ₿2.77K	$2.59B ₿28.94K	$2.59B ₿28.94K
57	PAX Gold PAXG	$4,995.15 ₿0.055	0.68	$2.01B ₿22.47K	$5,001.51 ₿0.056	$4,921 ₿0.054	$484.89M ₿5.44K	$2.01B ₿22.47K	$2.01B ₿22.47K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.83K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.83K	$1.68B ₿18.83K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$818.18M ₿9.14K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$818.18M ₿9.14K	$818.18M ₿9.14K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.61	$622.98M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.96K	$622.98M ₿6.96K
183	Kinesis Gold KAU	$161 ₿0.0017	1.53	$384.18M ₿4.32K	$161.96 ₿0.0018	$157.95 ₿0.0017	$1.1M ₿12.28	$384.18M ₿4.32K	$384.18M ₿4.32K
186	Kinesis Silver KAG	$102.38 ₿0.0011	5.70	$380.99M ₿4.27K	$103.62 ₿0.0011	$96.78 ₿0.0010	$2.42M ₿27.04	$380.99M ₿4.27K	$380.99M ₿4.27K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.01*	$204.72M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.02M ₿11.36	$204.72M ₿2.29K	$204.72M ₿2.29K
441	Pleasing Gold PGOLD	$4,973.8 ₿0.055	0.98	$97.01M ₿1.08K	$4,977.59 ₿0.055	$4,883.89 ₿0.054	$103.58 ₿0	$97.01M ₿1.08K	$97.01M ₿1.08K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.14	$93.73M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.34M ₿48.54	$93.73M ₿1.05K	$93.73M ₿1.05K
503	Matrixdock Gold XAUM	$4,984.71 ₿0.055	0.73	$76.93M ₿859.62	$4,998.28 ₿0.056	$4,892.6 ₿0.054	$555.82K ₿6.04	$76.93M ₿859.62	$76.93M ₿859.62
578	Tether Gold Tokens XAUT0	$4,978.71 ₿0.055	0.56	$62.31M ₿696.28	$4,995.37 ₿0.055	$4,904.59 ₿0.054	$4.43M ₿48.66	$62.31M ₿696.28	$62.31M ₿696.28
622	Tesla xStock TSLAX	$448.16 ₿0.0049	0.06	$55.83M ₿622.78	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.43M ₿261.95	$122.13M ₿1.36K	$55.83M ₿622.78
653	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$51.32M ₿573.65	$1 ₿0.000011	$1 ₿0.000010	$37.5M ₿418.89	$51.32M ₿573.11	$51.32M ₿573.65
696	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.75 ₿0.0036	-0.89	$47.03M ₿524.99	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.81M ₿42.92	$47.03M ₿524.98	$47.03M ₿524.99
801	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.77	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.76 ₿0	$38.72M ₿432.77	$38.72M ₿432.77
894	USTBL USTBL	$1.04 ₿0.000011	0.01*	$31.91M ₿356.75	$1.04 ₿0.000011	$1.04 ₿0.000011	$7.16K ₿0.08	$31.91M ₿356.75	$31.91M ₿356.75
917	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$93.55 ₿0.0010	6.99	$30.4M ₿340.32	$93.9 ₿0.0010	$87.37 ₿0.00097	$6.67M ₿74.41	$30.4M ₿340.32	$30.4M ₿340.32
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.15 ₿0.0077	-0.04	$27.45M ₿306.91	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.46M ₿27.42	$27.45M ₿306.91	$27.45M ₿306.91
1055	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.05 ₿0.0069	0.32	$23.49M ₿262.43	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.09M ₿34.58	$23.49M ₿262.43	$23.49M ₿262.43
1064	Circle xStock CRCLX	$71.2 ₿0.00079	-0.09	$23.03M ₿257.11	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.53M ₿195.91	$104.07M ₿1.16K	$23.03M ₿257.11
1098	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.75 ₿0.0077	0.02	$21.76M ₿243.3	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.31K ₿0.15	$21.76M ₿243.3	$21.76M ₿243.3
1118	Propy PRO	$0.3646 ₿0.0000040	-1.57	$21.11M ₿236.01	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.56M ₿84.49	$36.46M ₿407.63	$21.11M ₿236.01
1146	NVIDIA xStock NVDAX	$187.6 ₿0.0020	1.76	$20.09M ₿224.5	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.91M ₿222.76	$84.98M ₿949.54	$20.09M ₿224.5
1180	Zeus Network zBTC ZBTC	$89,019 ₿0.99	0.41	$19.13M ₿214.04	$90,686 ₿1.0027	$88,389 ₿0.99	$509.88K ₿5.71	$19.13M ₿214.04	$19.13M ₿214.04
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.0010	0.20	$18.39M ₿205.61	$89.81 ₿0.0010	$89.24 ₿0.00098	$358.37K ₿4.01	$18.39M ₿205.61	$18.39M ₿205.61
1208	ELYSIA EL	$0.002698 ₿0.000000029	14.47	$18.34M ₿199.58	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$4.04M ₿2.82	$18.34M ₿199.58	$18.34M ₿199.58
1219	Tesla (Ondo Tokenized Stock) TSLAON	$447.51 ₿0.0050	-0.05	$18.04M ₿201.46	$453.22 ₿0.0050	$444.81 ₿0.0049	$13.02M ₿145.54	$18.04M ₿201.46	$18.04M ₿201.46
1236	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.1 ₿0.00079	-0.34	$17.43M ₿194.6	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.56M ₿83.77	$17.43M ₿194.6	$17.43M ₿194.6
1242	Comtech Gold CGO	$159.62 ₿0.0017	0.44	$17.24M ₿192.58	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.67	$17.24M ₿192.58	$17.24M ₿192.58
1299	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.3 ₿0.0010	-2.45	$15.75M ₿176.33	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.58M ₿28.92	$15.75M ₿176.33	$15.75M ₿176.33
1304	MicroStrategy xStock MSTRX	$163.25 ₿0.0018	1.50	$15.69M ₿175.5	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.52M ₿28.14	$97.33M ₿1.09K	$15.69M ₿175.5
1315	Alphabet xStock GOOGLX	$327.2 ₿0.0036	-1.06	$15.44M ₿172.66	$332.6 ₿0.0037	$327.16 ₿0.0036	$15.07M ₿168.48	$68.95M ₿770.82	$15.44M ₿172.66
1325	SP500 xStock SPYX	$687.85 ₿0.0076	-0.07	$15.21M ₿169.97	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.18M ₿24.41	$93.02M ₿1.04K	$15.21M ₿169.97
1360	AMD (Ondo Tokenized Stock) AMDON	$259.03 ₿0.0028	3.71	$14.47M ₿161.76	$263.72 ₿0.0029	$249.77 ₿0.0027	$7.08M ₿79.86	$14.47M ₿161.76	$14.47M ₿161.76
1366	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.76 ₿0.0011	0.03	$14.39M ₿160.86	$101.81 ₿0.0011	$101.65 ₿0.0011	$377.99K ₿4.22	$14.39M ₿160.86	$14.39M ₿160.86
1402	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.88 ₿0.0010	0.89	$13.64M ₿152.57	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.5M ₿18.1	$13.64M ₿152.57	$13.64M ₿152.57
1416	Nasdaq xStock QQQX	$621.75 ₿0.0069	0.32	$13.37M ₿149.48	$624.34 ₿0.0070	$618.67 ₿0.0068	$1.95M ₿21.76	$91.24M ₿1.02K	$13.37M ₿149.48
1464	DeFi Development Corp. DFDVX	$6.22 ₿0.000069	-4.62	$12.5M ₿139.7	$6.59 ₿0.000073	$6.12 ₿0.000068	$16.73K ₿0.19	$12.5M ₿139.7	$12.5M ₿139.7
1467	Micron Technology (Ondo Tokenized Stock) MUON	$398.57 ₿0.0044	1.60	$12.46M ₿139.41	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.14M ₿68.77	$12.46M ₿139.41	$12.46M ₿139.41
1529	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.06 ₿0.0020	1.64	$11.4M ₿127.42	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.38M ₿71.3	$11.4M ₿127.42	$11.4M ₿127.42
1543	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0012	0.06	$11.21M ₿125.37	$111.98 ₿0.0012	$111.41 ₿0.0012	$6.22K ₿0.07	$11.21M ₿125.37	$11.21M ₿125.37
1592	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.07 ₿0.0011	0.18	$10.53M ₿117.72	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.81K ₿0.06	$10.53M ₿117.72	$10.53M ₿117.72
1596	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	0.48	$10.43M ₿116.63	$151.79 ₿0.0017	$150.69 ₿0.0016	$4.65K ₿0.05	$10.43M ₿116.63	$10.43M ₿116.63
1611	IMO IMO	$0.9108 ₿0.000010	-0.82	$10.18M ₿113.81	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.05K ₿0.56	$16.02M ₿179.17	$10.18M ₿113.81
1676	Reental RNT	$0.178 ₿0.0000019	5.93	$9.44M ₿105.48	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.49K ₿0.14	$35.6M ₿397.74	$9.44M ₿105.48
1681	Parcl PRCL	$0.02077 ₿0.00000023	-2.55	$9.42M ₿105.25	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.9M ₿43.62	$20.81M ₿232.49	$9.42M ₿105.25
1685	Soil SOIL	$0.1412 ₿0.0000015	3.55	$9.36M ₿104.66	$0.1476 ₿0.0000016	$0.1356 ₿0.0000015	$258.58K ₿2.89	$14.15M ₿158.21	$9.36M ₿104.66
1728	Uranium XU3O8	$5.55 ₿0.000062	2.94	$8.87M ₿99.26	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.88M ₿21.01	$8.87M ₿99.26	$8.87M ₿99.26
1730	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.39 ₿0.0052	0.45	$8.87M ₿99.13	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.79K ₿0.06	$8.87M ₿99.13	$8.87M ₿99.13
1734	Broadcom (Ondo Tokenized Stock) AVGOON	$319.9 ₿0.0035	-2.00	$8.83M ₿98.72	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.45M ₿38.61	$8.83M ₿98.72	$8.83M ₿98.72
1742	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.83 ₿0.00082	1.16	$8.7M ₿97.34	$73.88 ₿0.00082	$72.44 ₿0.00080	$6.35K ₿0.07	$8.7M ₿97.34	$8.7M ₿97.34
1784	Gold Token SA DGLD Tokenized Gold DGLD	$4,899.09 ₿0.054	1.08	$8.14M ₿90.94	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$25.59K ₿0.29	$8.14M ₿90.94	$8.14M ₿90.94
1848	Gold xStock GLDX	$457.41 ₿0.0051	-0.35	$7.5M ₿84.05	$459.48 ₿0.0051	$453.44 ₿0.0050	$222.7K ₿2.57	$65.29M ₿731.34	$7.5M ₿84.05
1865	Brickken BKN	$0.1017 ₿0.0000011	-1.00	$7.31M ₿81.86	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$106.99K ₿1.2	$14.65M ₿163.92	$7.31M ₿81.86
1870	Gold DAO GOLDAO	$0.009158 ₿0.00000010	-10.04	$7.26M ₿81.34	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.54K ₿0.04	$9.05M ₿101.37	$7.26M ₿81.34
1944	Meta Platforms (Ondo Tokenized Stock) METAON	$657.89 ₿0.0073	1.56	$6.44M ₿71.98	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.32M ₿25.95	$6.44M ₿71.98	$6.44M ₿71.98
1964	Coinbase xStock COINX	$216.64 ₿0.0024	-3.04	$6.24M ₿69.75	$224.62 ₿0.0025	$216.33 ₿0.0024	$9.8M ₿108.81	$67.07M ₿749.15	$6.24M ₿69.75
1982	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.54 ₿0.00066	0.05	$6.13M ₿68.55	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.89K ₿0.08	$6.13M ₿68.55	$6.13M ₿68.55
2006	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.5	$1.05 ₿0.000011	$1.05 ₿0.000011	$707.86 ₿0.01	$5.95M ₿66.5	$5.95M ₿66.5
2009	APF coin APFC	$0.06383 ₿0.00000071	-2.71	$5.92M ₿66.08	$0.06561 ₿0.00000073	$0.06343 ₿0.00000070	$3.28K ₿0.04	$15.98M ₿178.41	$5.92M ₿66.08
2017	Arowana ARW	$0.3166 ₿0.0000035	10.69	$5.87M ₿65.66	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$378.02K ₿4.22	$158.44M ₿1.77K	$5.87M ₿65.66
2074	RealToken Ecosystem Governance REG	$0.07413 ₿0.00000082	-0.50	$5.43M ₿60.79	$0.07459 ₿0.00000083	$0.07402 ₿0.00000081	$17.19 ₿0	$37.23M ₿416.39	$5.43M ₿60.79
2131	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.7	$1.03 ₿0.000011	$1.03 ₿0.000011	$169.62 ₿0	$5.07M ₿56.7	$5.07M ₿56.7
2146	Amazon (Ondo Tokenized Stock) AMZNON	$238.71 ₿0.0026	1.69	$4.99M ₿55.77	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.82M ₿42.72	$4.99M ₿55.77	$4.99M ₿55.77
2155	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.44	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.6K ₿0.7	$4.96M ₿55.44	$4.96M ₿55.44
2185	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.77 ₿0.0021	-3.97	$4.77M ₿53.32	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.28K ₿0.16	$4.77M ₿53.32	$4.77M ₿53.32
2205	VNX Gold VNXAU	$161.18 ₿0.0018	2.51	$4.69M ₿52.44	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.63K ₿0.2	$4.69M ₿52.44	$4.69M ₿52.44
2223	Intel (Ondo Tokenized Stock) INTCON	$44.44 ₿0.00049	-6.49	$4.51M ₿50.33	$48.68 ₿0.00054	$44.34 ₿0.00049	$11.83M ₿134.21	$4.51M ₿50.33	$4.51M ₿50.33
2226	Apple xStock AAPLX	$248.04 ₿0.0027	-0.50	$4.49M ₿50.25	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.72	$65.39M ₿731.34	$4.49M ₿50.25
2249	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.71 ₿0.011	-2.04	$4.37M ₿48.9	$1,092.29 ₿0.012	$1,064.9 ₿0.011	$2.42M ₿27.11	$4.37M ₿48.9	$4.37M ₿48.9
2255	Lockheed (Ondo Tokenized Stock) LMTON	$597.77 ₿0.0066	0.09	$4.34M ₿48.68	$605.01 ₿0.0067	$592.44 ₿0.0065	$621.72K ₿6.95	$4.34M ₿48.68	$4.34M ₿48.68
2305	Robinhood xStock HOODX	$106.46 ₿0.0011	0.48	$4.1M ₿45.94	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.59M ₿230.15	$60.59M ₿678.81	$4.1M ₿45.94
2312	Arianee ARIA20	$0.03804 ₿0.00000042	-1.71	$4.09M ₿45.85	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.3 ₿0	$7.61M ₿85.29	$4.09M ₿45.85
2363	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.91 ₿0.00070	1.17	$3.85M ₿42.98	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.79M ₿31.13	$3.85M ₿42.98	$3.85M ₿42.98
2386	Meta xStock METAX	$658.41 ₿0.0073	1.67	$3.74M ₿41.86	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.71M ₿186.77	$70.37M ₿786.84	$3.74M ₿41.86
2448	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2449	EstateX ESX	$0.002818 ₿0.000000031	-1.52	$3.48M ₿38.4	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$4.01M ₿44.79	$19.73M ₿217.78	$3.48M ₿38.4
2486	Apple (Ondo Tokenized Stock) AAPLON	$248.07 ₿0.0027	-0.33	$3.39M ₿37.86	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.37M ₿37.68	$3.39M ₿37.86	$3.39M ₿37.86
2495	Propbase PROPS	$0.007235 ₿0.000000080	0.24	$3.36M ₿37.56	$0.007238 ₿0.000000081	$0.007198 ₿0.000000079	$963.21K ₿10.78	$8.68M ₿97.09	$3.36M ₿37.56
2500	Amazon xStock AMZNX	$238.41 ₿0.0026	1.67	$3.33M ₿37.26	$240 ₿0.0026	$234.48 ₿0.0026	$14.1M ₿157.63	$53.24M ₿595.93	$3.33M ₿37.26
2505	Coinbase (Ondo Tokenized Stock) COINON	$216.4 ₿0.0024	-3.23	$3.32M ₿37.17	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.79M ₿31.14	$3.32M ₿37.17	$3.32M ₿37.17
2525	Coca-Cola (Ondo Tokenized Stock) KOON	$73.38 ₿0.00082	1.23	$3.24M ₿36.2	$73.68 ₿0.00082	$72.37 ₿0.00080	$835.62K ₿9.39	$3.24M ₿36.2	$3.24M ₿36.2
2528	Palm Economy PALM	$0.0003491 ₿0.0000000039	-0.21	$3.24M ₿36.15	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$941.48 ₿0.01	$17.51M ₿195.49	$3.24M ₿36.15
2532	Pfizer (Ondo Tokenized Stock) PFEON	$26.53 ₿0.00029	-0.79	$3.21M ₿35.85	$26.82 ₿0.00029	$26.43 ₿0.00029	$6.13K ₿0.07	$3.21M ₿35.85	$3.21M ₿35.85
2599	Defactor REAL	$0.01007 ₿0.00000011	-0.74	$3.01M ₿33.58	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.66K ₿0.35	$3.02M ₿33.76	$3.01M ₿33.58
2608	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.91 ₿0.0018	1.51	$2.99M ₿33.36	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.61M ₿51.63	$2.99M ₿33.36	$2.99M ₿33.36
2610	Microsoft (Ondo Tokenized Stock) MSFTON	$466.16 ₿0.0052	3.33	$2.98M ₿33.29	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.74M ₿19.34	$2.98M ₿33.29	$2.98M ₿33.29
2629	Hifi Finance HIFI	$0.01862 ₿0.00000020	-5.99	$2.92M ₿32.6	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.71K ₿1.02	$3.12M ₿34.82	$2.92M ₿32.6
2659	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00078	-1.29	$2.83M ₿31.63	$70.9 ₿0.00079	$69.82 ₿0.00076	$574.16K ₿6.42	$2.83M ₿31.63	$2.83M ₿31.63
2686	McDonald's (Ondo Tokenized Stock) MCDON	$311.36 ₿0.0034	1.42	$2.76M ₿30.91	$311.74 ₿0.0034	$306.57 ₿0.0034	$761.94K ₿8.52	$2.76M ₿30.91	$2.76M ₿30.91
2688	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.33 ₿0.0017	0.72	$2.77M ₿30.9	$153.56 ₿0.0017	$150.62 ₿0.0016	$534.85K ₿6.1	$2.77M ₿30.9	$2.77M ₿30.9
2715	Alibaba (Ondo Tokenized Stock) BABAON	$172.86 ₿0.0019	-2.54	$2.7M ₿30.18	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.28M ₿28.74	$2.7M ₿30.18	$2.7M ₿30.18
2725	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$335.89 ₿0.0037	2.28	$2.68M ₿29.92	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.26M ₿14.29	$2.68M ₿29.92	$2.68M ₿29.92
2795	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.46 ₿0.0033	-1.85	$2.46M ₿27.46	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.7M ₿19.07	$2.46M ₿27.46	$2.46M ₿27.46
2818	Chevron (Ondo Tokenized Stock) CVXON	$168.17 ₿0.0018	0.23	$2.41M ₿26.91	$169.81 ₿0.0019	$167.39 ₿0.0018	$724.42K ₿8	$2.41M ₿26.91	$2.41M ₿26.91
2827	Kinka XNK	$4,976.54 ₿0.055	0.73	$2.4M ₿26.81	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$79.49K ₿0.89	$2.4M ₿26.81	$2.4M ₿26.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}