$3.11T
Общая капитализация
$112.47B
Общий объем
BTC 57.53%     ETH 11.47%
Доминирование

Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets
Tokenized Assets (657)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
50 Tether Gold  XAUT $4,990.31
₿0.055
0.80 $2.59B
₿28.95K
$5,000.9
₿0.055
$4,903.13
₿0.054
$238.15M
₿2.67K
$2.59B
₿28.95K
$2.59B
₿28.95K
Прогноз цены на Tether Gold(xaut)
57 PAX Gold  PAXG $5,010.23
₿0.055
0.92 $2.02B
₿22.51K
$5,032.51
₿0.056
$4,921
₿0.054
$390.66M
₿4.38K
$2.02B
₿22.51K
$2.02B
₿22.51K
Прогноз цены на PAX Gold(paxg)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.79K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿18.79K
$1.68B
₿18.79K
67 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.83K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
111 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.97
₿0.00012
0.01* $819.3M
₿9.14K
$10.97
₿0.00012
$10.97
₿0.00012
$0
$819.3M
₿9.14K
$819.3M
₿9.14K
Прогноз цены на Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
118 OUSG  OUSG $114.07
₿0.0012
0.02 $729.81M
₿8.14K
$114.07
₿0.0012
$114.05
₿0.0012
$0
₿0
$729.81M
₿8.14K
$729.81M
₿8.14K
Прогноз цены на OUSG(ousg)
136 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000013
0.68 $622.98M
₿6.95K
$1.24
₿0.000013
$1.23
₿0.000013
$0
$622.98M
₿6.95K
$622.98M
₿6.95K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
183 Kinesis Gold  KAU $161.2
₿0.0017
0.92 $384.67M
₿4.29K
$163.07
₿0.0018
$157.95
₿0.0017
$654.65K
₿7.3
$384.67M
₿4.29K
$384.67M
₿4.29K
Прогноз цены на Kinesis Gold(kau)
184 Kinesis Silver  KAG $102.85
₿0.0011
4.18 $382.78M
₿4.27K
$104.48
₿0.0011
$97.95
₿0.0010
$2.07M
₿23.06
$382.78M
₿4.27K
$382.78M
₿4.27K
Прогноз цены на Kinesis Silver(kag)
275 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $207.73M
₿2.32K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.32K
$207.73M
₿2.32K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
281 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000011
-0.01* $204.67M
₿2.28K
$1.02
₿0.000011
$1.01
₿0.000011
$1.13M
₿12.66
$204.67M
₿2.28K
$204.67M
₿2.28K
443 Pleasing Gold  PGOLD $4,978.24
₿0.055
0.63 $97.11M
₿1.08K
$4,986.71
₿0.055
$4,883.89
₿0.054
$87.53
₿0
$97.11M
₿1.08K
$97.11M
₿1.08K
Прогноз цены на Pleasing Gold(pgold)
446 Onchain Yield Coin  ONYC $1.07
₿0.000011
0.02 $93.81M
₿1.05K
$1.07
₿0.000012
$1.07
₿0.000011
$4M
₿44.66
$93.81M
₿1.05K
$93.81M
₿1.05K
Прогноз цены на Onchain Yield Coin(onyc)
504 Matrixdock Gold  XAUM $5,007.78
₿0.055
0.74 $77.31M
₿861.62
$5,017.91
₿0.056
$4,923.61
₿0.054
$753.64K
₿8.28
$77.31M
₿861.62
$77.31M
₿861.62
Прогноз цены на Matrixdock Gold(xaum)
577 Tether Gold Tokens  XAUT0 $4,996.27
₿0.055
0.88 $62.58M
₿698.01
$5,017.78
₿0.055
$4,904.59
₿0.054
$5.71M
₿63.95
$62.58M
₿698.01
$62.58M
₿698.01
Прогноз цены на Tether Gold Tokens(xaut0)
627 Tesla xStock  TSLAX $446.61
₿0.0049
-1.39 $55.75M
₿621.82
$452.9
₿0.0050
$444.86
₿0.0049
$23.26M
₿257.47
$121.91M
₿1.36K
$55.75M
₿621.82
Прогноз цены на Tesla xStock(tslax)
654 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $52.41M
₿584.61
$1
₿0.000011
$1
₿0.000010
$29.93M
₿335.17
$52.41M
₿584.61
$52.41M
₿584.61
Прогноз цены на Ondo U.S. Dollar Token(usdon)
701 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.73
₿0.0036
-1.48 $47.02M
₿524.45
$332.66
₿0.0037
$327.42
₿0.0036
$3.4M
₿38.1
$47.02M
₿524.45
$47.02M
₿524.45
Прогноз цены на Alphabet Class A (Ondo Tokenized Stock)(googlon)
807 Midas mTBILL  MTBILL $1.05
₿0.000011
0.01* $38.72M
₿431.93
$1.05
₿0.000011
$1.05
₿0.000011
$52.96
₿0
$38.72M
₿431.93
$38.72M
₿431.93
Прогноз цены на Midas mTBILL(mtbill)
895 USTBL  USTBL $1.04
₿0.000011
-0.07 $31.93M
₿355.92
$1.04
₿0.000011
$1.04
₿0.000011
$3.57K
₿0.06
$31.93M
₿355.92
$31.93M
₿355.92
Прогноз цены на USTBL(ustbl)
913 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $94.69
₿0.0010
5.61 $30.83M
₿343.91
$94.68
₿0.0010
$88.6
₿0.00099
$5.65M
₿65.85
$30.83M
₿343.91
$30.83M
₿343.91
Прогноз цены на iShares Silver Trust (Ondo Tokenized Stock)(slvon)
975 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $689.3
₿0.0076
-0.53 $27.42M
₿305.89
$693.12
₿0.0077
$688.83
₿0.0076
$2.07M
₿23.36
$27.42M
₿305.89
$27.42M
₿305.89
Прогноз цены на SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
1060 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.55
₿0.0069
-0.21 $23.51M
₿262.14
$625.29
₿0.0070
$618.86
₿0.0068
$2.89M
₿32.42
$23.51M
₿262.14
$23.51M
₿262.14
Прогноз цены на Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1073 Circle xStock  CRCLX $71.05
₿0.00079
-1.68 $22.96M
₿255.91
$72.26
₿0.00080
$70.14
₿0.00078
$16.71M
₿186.51
$103.72M
₿1.16K
$22.96M
₿255.91
Прогноз цены на Circle xStock(crclx)
1099 Propy  PRO $0.3787
₿0.0000042
2.94 $21.95M
₿244.88
$0.3825
₿0.0000042
$0.3635
₿0.0000040
$6.68M
₿74.56
$37.9M
₿422.96
$21.95M
₿244.88
Прогноз цены на Propy(pro)
1106 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.6
₿0.0077
-0.34 $21.76M
₿242.7
$696.14
₿0.0078
$692.59
₿0.0076
$10.82K
₿0.12
$21.76M
₿242.7
$21.76M
₿242.7
Прогноз цены на iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1159 NVIDIA xStock  NVDAX $186.91
₿0.0020
1.33 $20.01M
₿223.17
$188.08
₿0.0021
$183.46
₿0.0020
$19.99M
₿223.06
$84.63M
₿943.93
$20.01M
₿223.17
Прогноз цены на NVIDIA xStock(nvdax)
1183 Zeus Network zBTC  ZBTC $88,908
₿0.99
-0.42 $19.14M
₿213.59
$90,686
₿1.0027
$88,389
₿0.99
$454.25K
₿4.49
$19.14M
₿213.59
$19.14M
₿213.59
Прогноз цены на Zeus Network zBTC(zbtc)
1192 ELYSIA  EL $0.002771
₿0.000000030
10.56 $18.9M
₿210.67
$0.003281
₿0.000000036
$0.002497
₿0.000000027
$6.55M
₿73.31
$18.9M
₿210.67
$18.9M
₿210.67
Прогноз цены на ELYSIA(el)
1205 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.57
₿0.00099
0.01 $18.39M
₿205.13
$89.81
₿0.0010
$89.24
₿0.00098
$334.7K
₿3.73
$18.39M
₿205.13
$18.39M
₿205.13
Прогноз цены на iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1224 Tesla (Ondo Tokenized Stock)  TSLAON $446.76
₿0.0049
-1.43 $18M
₿200.74
$453.22
₿0.0050
$444.81
₿0.0049
$9.68M
₿108.44
$18M
₿200.74
$18M
₿200.74
Прогноз цены на Tesla (Ondo Tokenized Stock)(tslaon)
1243 Comtech Gold  CGO $159.4
₿0.0017
0.11 $17.22M
₿192.72
$160.2
₿0.0017
$157.35
₿0.0017
$1.04M
₿11.56
$17.22M
₿192.72
$17.22M
₿192.72
Прогноз цены на Comtech Gold(cgo)
1283 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.12
₿0.00079
-1.51 $16.22M
₿180.84
$72.2
₿0.00080
$70.01
₿0.00078
$6.79M
₿75.75
$16.22M
₿180.84
$16.22M
₿180.84
Прогноз цены на Circle Internet Group (Ondo Tokenized Stock)(crclon)
1301 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.62
₿0.0010
0.91 $15.83M
₿176.94
$97.33
₿0.0010
$93.11
₿0.0010
$1.84M
₿20.47
$15.83M
₿176.94
$15.83M
₿176.94
Прогноз цены на iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1306 MicroStrategy xStock  MSTRX $163.58
₿0.0018
0.92 $15.73M
₿175.38
$168.47
₿0.0018
$159.47
₿0.0017
$2.37M
₿22.36
$97.52M
₿1.09K
$15.73M
₿175.38
Прогноз цены на MicroStrategy xStock(mstrx)
1320 Alphabet xStock  GOOGLX $327.51
₿0.0036
-1.48 $15.47M
₿172.51
$332.6
₿0.0037
$327.16
₿0.0036
$14.85M
₿165.71
$69.04M
₿770.18
$15.47M
₿172.51
Прогноз цены на Alphabet xStock(googlx)
1330 SP500 xStock  SPYX $687.4
₿0.0076
-0.35 $15.2M
₿169.55
$690.24
₿0.0077
$687.08
₿0.0075
$2.15M
₿24.03
$92.97M
₿1.04K
$15.2M
₿169.55
Прогноз цены на SP500 xStock(spyx)
1371 AMD (Ondo Tokenized Stock)  AMDON $258.7
₿0.0028
2.57 $14.46M
₿161.27
$263.72
₿0.0029
$252.22
₿0.0028
$5.75M
₿64.21
$14.46M
₿161.27
$14.46M
₿161.27
Прогноз цены на AMD (Ondo Tokenized Stock)(amdon)
1376 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.81
₿0.0011
0.13 $14.4M
₿160.55
$101.84
₿0.0011
$101.65
₿0.0011
$317.01K
₿3.54
$14.4M
₿160.55
$14.4M
₿160.55
Прогноз цены на iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1418 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $93.84
₿0.0010
0.78 $13.64M
₿152.14
$93.92
₿0.0010
$92.32
₿0.0010
$1.04M
₿11.76
$13.64M
₿152.14
$13.64M
₿152.14
Прогноз цены на iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1424 Nasdaq xStock  QQQX $622.3
₿0.0069
0.04 $13.45M
₿149.97
$624.9
₿0.0070
$618.67
₿0.0068
$1.88M
₿23.3
$91.37M
₿1.02K
$13.45M
₿149.97
Прогноз цены на Nasdaq xStock(qqqx)
1476 DeFi Development Corp.  DFDVX $6.21
₿0.000069
-2.77 $12.49M
₿139.29
$6.5
₿0.000072
$6.12
₿0.000068
$16.38K
₿0.18
$12.49M
₿139.29
$12.49M
₿139.29
Прогноз цены на DeFi Development Corp.(dfdvx)
1479 Micron Technology (Ondo Tokenized Stock)  MUON $399.66
₿0.0044
1.57 $12.45M
₿138.78
$410.52
₿0.0046
$391.18
₿0.0043
$5.53M
₿61.75
$12.45M
₿138.78
$12.45M
₿138.78
Прогноз цены на Micron Technology (Ondo Tokenized Stock)(muon)
1541 NVIDIA (Ondo Tokenized Stock)  NVDAON $186.99
₿0.0020
1.40 $11.4M
₿127.15
$188.21
₿0.0021
$183.49
₿0.0020
$5.9M
₿66.14
$11.4M
₿127.15
$11.4M
₿127.15
Прогноз цены на NVIDIA (Ondo Tokenized Stock)(nvdaon)
1554 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.99
₿0.0012
0.33 $11.22M
₿125.1
$112.01
₿0.0012
$111.41
₿0.0012
$5.15K
₿0.06
$11.22M
₿125.1
$11.22M
₿125.1
Прогноз цены на iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1601 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $101.02
₿0.0011
0.34 $10.52M
₿117.39
$101.25
₿0.0011
$100.07
₿0.0011
$4.7K
₿0.05
$10.52M
₿117.39
$10.52M
₿117.39
Прогноз цены на iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1602 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $151.41
₿0.0016
-0.17 $10.43M
₿116.36
$151.79
₿0.0017
$150.72
₿0.0016
$4.49K
₿0.05
$10.43M
₿116.36
$10.43M
₿116.36
Прогноз цены на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1620 IMO  IMO $0.9123
₿0.000010
-1.64 $10.18M
₿113.75
$0.93
₿0.000010
$0.908
₿0.000010
$50.96K
₿0.53
$16.03M
₿179.08
$10.18M
₿113.75
Прогноз цены на IMO(imo)
1679 Reental  RNT $0.1786
₿0.0000019
8.44 $9.47M
₿105.63
$0.1804
₿0.0000020
$0.1526
₿0.0000017
$12.33K
₿0.14
$35.71M
₿398.28
$9.47M
₿105.63
Прогноз цены на Reental(rnt)
1694 Soil  SOIL $0.1415
₿0.0000015
-3.67 $9.33M
₿104.55
$0.1476
₿0.0000016
$0.1405
₿0.0000015
$206.09K
₿2.32
$14.1M
₿158.04
$9.33M
₿104.55
Прогноз цены на Soil(soil)
1731 Parcl  PRCL $0.01972
₿0.00000022
-11.88 $8.94M
₿99.83
$0.02371
₿0.00000026
$0.0194
₿0.00000021
$3.78M
₿42.16
$19.75M
₿220.52
$8.94M
₿99.83
Прогноз цены на Parcl(prcl)
1736 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $467.49
₿0.0052
0.26 $8.87M
₿98.93
$469.73
₿0.0052
$465.14
₿0.0051
$4.76K
₿0.05
$8.87M
₿98.93
$8.87M
₿98.93
Прогноз цены на iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1738 Uranium  XU3O8 $5.53
₿0.000061
2.84 $8.86M
₿98.79
$5.55
₿0.000062
$5.38
₿0.000059
$1.94M
₿21.65
$8.86M
₿98.79
$8.86M
₿98.79
Прогноз цены на Uranium(xu3o8)
1739 Broadcom (Ondo Tokenized Stock)  AVGOON $319.63
₿0.0035
-2.69 $8.83M
₿98.35
$328.89
₿0.0036
$316.25
₿0.0035
$3.2M
₿35.76
$8.83M
₿98.35
$8.83M
₿98.35
Прогноз цены на Broadcom (Ondo Tokenized Stock)(avgoon)
1752 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.88
₿0.00082
1.35 $8.71M
₿97.14
$73.9
₿0.00082
$72.44
₿0.00080
$5.27K
₿0.06
$8.71M
₿97.14
$8.71M
₿97.14
Прогноз цены на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1791 Gold Token SA DGLD Tokenized Gold  DGLD $4,901.74
₿0.054
0.32 $8.14M
₿90.8
$4,904.33
₿0.055
$4,828.84
₿0.053
$28.01K
₿0.31
$8.14M
₿90.8
$8.14M
₿90.8
Прогноз цены на Gold Token SA DGLD Tokenized Gold(dgld)
1806 Gold DAO  GOLDAO $0.01007
₿0.00000011
-3.28 $7.98M
₿89.06
$0.01051
₿0.00000011
$0.009075
₿0.00000010
$3.03K
₿0.03
$9.95M
₿111
$7.98M
₿89.06
Прогноз цены на Gold DAO(goldao)
1856 Gold xStock  GLDX $457.23
₿0.0050
-0.03 $7.5M
₿83.65
$458.71
₿0.0051
$453.44
₿0.0050
$195.54K
₿2.18
$65.22M
₿727.83
$7.5M
₿83.65
Прогноз цены на Gold xStock(gldx)
1880 Brickken  BKN $0.1017
₿0.0000011
1.44 $7.27M
₿80.87
$0.1032
₿0.0000011
$0.1001
₿0.0000011
$110.21K
₿1.23
$14.55M
₿161.93
$7.27M
₿80.87
Прогноз цены на Brickken(bkn)
1954 Meta Platforms (Ondo Tokenized Stock)  METAON $657.45
₿0.0073
1.14 $6.43M
₿71.78
$666.01
₿0.0074
$642.38
₿0.0071
$2.14M
₿23.88
$6.43M
₿71.78
$6.43M
₿71.78
Прогноз цены на Meta Platforms (Ondo Tokenized Stock)(metaon)
1975 Coinbase xStock  COINX $216.24
₿0.0024
-3.51 $6.24M
₿69.49
$224.24
₿0.0025
$216.04
₿0.0024
$9.51M
₿106.18
$66.98M
₿746.33
$6.24M
₿69.49
Прогноз цены на Coinbase xStock(coinx)
1987 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.63
₿0.00066
0.45 $6.14M
₿68.51
$59.66
₿0.00066
$58.96
₿0.00065
$5.64K
₿0.06
$6.14M
₿68.51
$6.14M
₿68.51
Прогноз цены на iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
2014 Nest Basis Vault  NBASIS $1.05
₿0.000011
-0.06 $5.95M
₿66.37
$1.05
₿0.000011
$1.05
₿0.000011
$643.77
₿0.01
$5.95M
₿66.37
$5.95M
₿66.37
Прогноз цены на Nest Basis Vault(nbasis)
2056 Arowana  ARW $0.3016
₿0.0000033
4.85 $5.6M
₿62.63
$0.3241
₿0.0000036
$0.2847
₿0.0000031
$368.39K
₿4.14
$151.09M
₿1.69K
$5.6M
₿62.63
Прогноз цены на Arowana(arw)
2071 APF coin  APFC $0.05949
₿0.00000066
-8.65 $5.52M
₿63.04
$0.06512
₿0.00000073
$0.0596
₿0.00000067
$7.93K
₿0.09
$14.9M
₿170.18
$5.52M
₿63.04
Прогноз цены на APF coin(apfc)
2085 RealToken Ecosystem Governance  REG $0.07445
₿0.00000083
0.50 $5.45M
₿60.84
$0.07464
₿0.00000083
$0.07408
₿0.00000081
$12.86
₿0
$37.35M
₿416.77
$5.45M
₿60.84
Прогноз цены на RealToken Ecosystem Governance(reg)
2142 Nest Institutional Vault  NINSTO $1.03
₿0.000011
0 $5.07M
₿56.57
$1.03
₿0.000011
$1.03
₿0.000011
$180.2
₿0
$5.07M
₿56.57
$5.07M
₿56.57
Прогноз цены на Nest Institutional Vault(ninsto)
2156 Amazon (Ondo Tokenized Stock)  AMZNON $238.62
₿0.0026
1.08 $4.99M
₿55.62
$239.98
₿0.0026
$233.58
₿0.0026
$3.68M
₿23.15
$4.99M
₿55.62
$4.99M
₿55.62
Прогноз цены на Amazon (Ondo Tokenized Stock)(amznon)
2159 Nest Alpha Vault  NALPHA $1.05
₿0.000011
0.02 $4.97M
₿55.44
$1.05
₿0.000011
$1.05
₿0.000011
$58.81K
₿0.66
$4.97M
₿55.44
$4.97M
₿55.44
Прогноз цены на Nest Alpha Vault(nalpha)
2201 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $196.33
₿0.0021
-2.11 $4.76M
₿53.08
$203.53
₿0.0022
$196.04
₿0.0021
$13.3K
₿0.15
$4.76M
₿53.08
$4.76M
₿53.08
Прогноз цены на iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
2205 VNX Gold  VNXAU $162.73
₿0.0018
3.83 $4.73M
₿52.71
$162.63
₿0.0018
$154.63
₿0.0017
$21.21K
₿0.23
$4.73M
₿52.71
$4.73M
₿52.71
Прогноз цены на VNX Gold(vnxau)
2240 Intel (Ondo Tokenized Stock)  INTCON $44.27
₿0.00049
-7.83 $4.51M
₿50.3
$48.07
₿0.00053
$44.26
₿0.00049
$9.07M
₿101.68
$4.51M
₿50.3
$4.51M
₿50.3
Прогноз цены на Intel (Ondo Tokenized Stock)(intcon)
2242 Apple xStock  AAPLX $248.42
₿0.0027
-0.37 $4.5M
₿50.13
$249.58
₿0.0028
$245.65
₿0.0027
$10.94M
₿122.39
$65.5M
₿729.62
$4.5M
₿50.13
Прогноз цены на Apple xStock(aaplx)
2261 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,065.56
₿0.011
-2.06 $4.38M
₿48.81
$1,092.29
₿0.012
$1,064.18
₿0.011
$2.16M
₿24.44
$4.38M
₿48.81
$4.38M
₿48.81
Прогноз цены на Eli Lilly (Ondo Tokenized Stock)(llyon)
2267 Lockheed (Ondo Tokenized Stock)  LMTON $594.81
₿0.0066
-1.57 $4.36M
₿48.33
$604.28
₿0.0067
$592.44
₿0.0065
$478.56K
₿5.49
$4.36M
₿48.33
$4.36M
₿48.33
Прогноз цены на Lockheed (Ondo Tokenized Stock)(lmton)
2312 Arianee  ARIA20 $0.03829
₿0.00000042
0.41 $4.12M
₿45.93
$0.03976
₿0.00000044
$0.03759
₿0.00000042
$12.37
₿0
$7.66M
₿85.43
$4.12M
₿45.93
Прогноз цены на Arianee(aria20)
2315 Robinhood xStock  HOODX $106.42
₿0.0011
-0.37 $4.1M
₿45.69
$110.22
₿0.0012
$105.78
₿0.0011
$20.44M
₿228.26
$60.58M
₿675.14
$4.1M
₿45.69
Прогноз цены на Robinhood xStock(hoodx)
2371 Novo Nordisk (Ondo Tokenized Stock)  NVOON $62.67
₿0.00069
0.39 $3.84M
₿42.79
$64.2
₿0.00072
$62.05
₿0.00068
$2.59M
₿29.12
$3.84M
₿42.79
$3.84M
₿42.79
Прогноз цены на Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2391 Meta xStock  METAX $658.62
₿0.0073
1.36 $3.75M
₿41.79
$666.12
₿0.0074
$642.27
₿0.0071
$16.44M
₿181.8
$70.42M
₿785.53
$3.75M
₿41.79
Прогноз цены на Meta xStock(metax)
2464 Unisocks  SOCKS $11,638.08
₿0.12
-0.73 $3.48M
₿38.84
$11,724.17
₿0.13
$11,409.91
₿0.12
$1.05
₿0
$3.48M
₿38.84
$3.48M
₿38.84
Прогноз цены на Unisocks(socks)
2467 EstateX  ESX $0.002807
₿0.000000031
-0.50 $3.47M
₿38.66
$0.002845
₿0.000000031
$0.002745
₿0.000000030
$3.34M
₿38.13
$19.66M
₿219.26
$3.47M
₿38.66
Прогноз цены на EstateX(esx)
2496 Apple (Ondo Tokenized Stock)  AAPLON $248.1
₿0.0027
-0.67 $3.39M
₿37.82
$249.78
₿0.0027
$245.22
₿0.0027
$2.92M
₿35.7
$3.39M
₿37.82
$3.39M
₿37.82
Прогноз цены на Apple (Ondo Tokenized Stock)(aaplon)
2507 Propbase  PROPS $0.00723
₿0.000000080
0.12 $3.36M
₿37.43
$0.00724
₿0.000000081
$0.0072
₿0.000000079
$968.05K
₿10.81
$8.68M
₿96.74
$3.36M
₿37.43
Прогноз цены на Propbase(props)
2520 Amazon xStock  AMZNX $238.85
₿0.0026
1.07 $3.34M
₿37.2
$240
₿0.0026
$234.55
₿0.0026
$13.9M
₿155.13
$53.34M
₿595
$3.34M
₿37.2
Прогноз цены на Amazon xStock(amznx)
2524 Coinbase (Ondo Tokenized Stock)  COINON $216.14
₿0.0024
-3.56 $3.32M
₿37.02
$224.11
₿0.0025
$215.95
₿0.0024
$2.63M
₿29.34
$3.32M
₿37.02
$3.32M
₿37.02
Прогноз цены на Coinbase (Ondo Tokenized Stock)(coinon)
2535 Palm Economy  PALM $0.0003539
₿0.0000000039
0.54 $3.27M
₿36.54
$0.0003587
₿0.0000000039
$0.0003428
₿0.0000000038
$1.64K
₿0.02
$17.69M
₿197.6
$3.27M
₿36.54
Прогноз цены на Palm Economy(palm)
2547 Coca-Cola (Ondo Tokenized Stock)  KOON $73.3
₿0.00081
0.98 $3.23M
₿36.05
$73.68
₿0.00082
$72.41
₿0.00080
$781.6K
₿8.73
$3.23M
₿36.05
$3.23M
₿36.05
Прогноз цены на Coca-Cola (Ondo Tokenized Stock)(koon)
2551 Pfizer (Ondo Tokenized Stock)  PFEON $26.48
₿0.00029
-0.84 $3.2M
₿35.73
$26.7
₿0.00029
$26.43
₿0.00029
$5.6K
₿0.06
$3.2M
₿35.73
$3.2M
₿35.73
Прогноз цены на Pfizer (Ondo Tokenized Stock)(pfeon)
2595 Hifi Finance  HIFI $0.01946
₿0.00000021
4.86 $3.05M
₿33.95
$0.01977
₿0.00000022
$0.01851
₿0.00000020
$129.24K
₿1.44
$3.25M
₿36.27
$3.05M
₿33.95
Прогноз цены на Hifi Finance(hifi)
2601 Defactor  REAL $0.01014
₿0.00000011
-0.32 $3.03M
₿33.92
$0.01024
₿0.00000011
$0.009999
₿0.00000011
$32.47K
₿0.36
$3.05M
₿34.1
$3.03M
₿33.92
Прогноз цены на Defactor(real)
2618 MicroStrategy (Ondo Tokenized Stock)  MSTRON $162.76
₿0.0018
0.77 $2.98M
₿33.24
$168.66
₿0.0018
$159.29
₿0.0017
$4.27M
₿47.72
$2.98M
₿33.24
$2.98M
₿33.24
Прогноз цены на MicroStrategy (Ondo Tokenized Stock)(mstron)
2619 Microsoft (Ondo Tokenized Stock)  MSFTON $466.42
₿0.0052
2.65 $2.98M
₿33.26
$470.76
₿0.0052
$449.94
₿0.0050
$1.55M
₿17.27
$2.98M
₿33.26
$2.98M
₿33.26
Прогноз цены на Microsoft (Ondo Tokenized Stock)(msfton)
2649 Gamestop xStock  GMEX $106.79
₿0.0011
362.00 $2.89M
₿32.23
$106.8
₿0.0011
$22.94
₿0.00025
$40.39
₿0
$210.65M
₿2.35K
$2.89M
₿32.23
Прогноз цены на Gamestop xStock(gmex)
2675 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $69.9
₿0.00077
-1.37 $2.83M
₿31.55
$70.89
₿0.00079
$69.82
₿0.00076
$432.77K
₿4.83
$2.83M
₿31.55
$2.83M
₿31.55
Прогноз цены на iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2696 Procter & Gamble (Ondo Tokenized Stock)  PGON $152.93
₿0.0017
0.96 $2.78M
₿30.97
$153.56
₿0.0017
$151.35
₿0.0016
$493.38K
₿5.51
$2.78M
₿30.97
$2.78M
₿30.97
Прогноз цены на Procter & Gamble (Ondo Tokenized Stock)(pgon)
2702 McDonald's (Ondo Tokenized Stock)  MCDON $311
₿0.0034
0.94 $2.76M
₿30.81
$311.74
₿0.0034
$307.44
₿0.0034
$574.38K
₿6.41
$2.76M
₿30.81
$2.76M
₿30.81
Прогноз цены на McDonald's (Ondo Tokenized Stock)(mcdon)
2727 Alibaba (Ondo Tokenized Stock)  BABAON $171.84
₿0.0019
-0.75 $2.7M
₿30.1
$176.14
₿0.0019
$171.87
₿0.0019
$2.35M
₿47.28
$2.7M
₿30.1
$2.7M
₿30.1
Прогноз цены на Alibaba (Ondo Tokenized Stock)(babaon)
2735 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $336.13
₿0.0037
1.28 $2.68M
₿29.87
$337.64
₿0.0037
$329.83
₿0.0036
$1.14M
₿12.72
$2.68M
₿29.87
$2.68M
₿29.87
Прогноз цены на Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
2771 TQQQ xStock  TQQQX $87.97
₿0.00097
61.96 $2.57M
₿28.72
$109.66
₿0.0012
$52.7
₿0.00058
$21.41K
₿0.24
$89.64M
₿1K
$2.57M
₿28.72
Прогноз цены на TQQQ xStock(tqqqx)
2815 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $299.07
₿0.0033
-2.30 $2.46M
₿27.39
$306.31
₿0.0034
$298.58
₿0.0032
$1.43M
₿15.99
$2.46M
₿27.39
$2.46M
₿27.39
Прогноз цены на JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀