Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,994.97 ₿0.055	0.87	$2.6B ₿28.96K	$5,000.9 ₿0.055	$4,903.13 ₿0.054	$240.67M ₿2.69K	$2.6B ₿28.96K	$2.6B ₿28.96K
57	PAX Gold PAXG	$5,020.4 ₿0.055	1.04	$2.02B ₿22.52K	$5,032.51 ₿0.056	$4,921 ₿0.054	$399.18M ₿4.46K	$2.02B ₿22.52K	$2.02B ₿22.52K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.79K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.79K	$1.68B ₿18.79K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.3M ₿9.14K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.14K	$819.3M ₿9.14K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.14K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.14K	$729.81M ₿8.14K
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.65	$622.98M ₿6.95K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.95K	$622.98M ₿6.95K
183	Kinesis Gold KAU	$161.15 ₿0.0017	0.90	$384.53M ₿4.29K	$163.07 ₿0.0018	$157.95 ₿0.0017	$838.76K ₿7.54	$384.53M ₿4.29K	$384.53M ₿4.29K
184	Kinesis Silver KAG	$102.82 ₿0.0011	4.21	$382.67M ₿4.27K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.08M ₿23.21	$382.67M ₿4.27K	$382.67M ₿4.27K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
281	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.01*	$204.64M ₿2.28K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.17M ₿12.96	$204.64M ₿2.28K	$204.64M ₿2.28K
442	Pleasing Gold PGOLD	$4,980.81 ₿0.055	0.75	$97.13M ₿1.08K	$4,986.42 ₿0.055	$4,883.89 ₿0.054	$94.99 ₿0	$97.13M ₿1.08K	$97.13M ₿1.08K
447	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.02	$93.81M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4M ₿44.59	$93.81M ₿1.05K	$93.81M ₿1.05K
503	Matrixdock Gold XAUM	$5,003.04 ₿0.055	0.65	$77.2M ₿861.16	$5,017.91 ₿0.056	$4,923.61 ₿0.054	$710.29K ₿7.81	$77.2M ₿861.16	$77.2M ₿861.16
578	Tether Gold Tokens XAUT0	$5,003.78 ₿0.055	1.04	$62.57M ₿697.9	$5,017.78 ₿0.055	$4,904.59 ₿0.054	$5.66M ₿63.15	$62.57M ₿697.9	$62.57M ₿697.9
627	Tesla xStock TSLAX	$447.28 ₿0.0049	-0.78	$55.73M ₿621.54	$452.9 ₿0.0050	$444.86 ₿0.0049	$22.99M ₿258.54	$121.88M ₿1.36K	$55.73M ₿621.54
650	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿584.78	$1 ₿0.000011	$1 ₿0.000010	$31.23M ₿357.73	$52.41M ₿584.78	$52.41M ₿584.78
698	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.71 ₿0.0036	-1.29	$47.01M ₿524.43	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.46M ₿39.1	$47.01M ₿524.43	$47.01M ₿524.43
805	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿431.8	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿431.8	$38.72M ₿431.8
897	USTBL USTBL	$1.04 ₿0.000011	-0.03	$31.91M ₿355.75	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.71K ₿0.06	$31.91M ₿355.75	$31.91M ₿355.75
915	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$94.58 ₿0.0010	5.84	$30.8M ₿343.17	$94.58 ₿0.0010	$88.6 ₿0.00099	$5.35M ₿60.05	$30.8M ₿343.17	$30.8M ₿343.17
976	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.45 ₿0.0076	-0.43	$27.42M ₿305.61	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.09M ₿23.38	$27.42M ₿305.61	$27.42M ₿305.61
1060	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.65 ₿0.0069	-0.13	$23.52M ₿261.98	$625.29 ₿0.0070	$618.86 ₿0.0068	$2.98M ₿33.43	$23.52M ₿261.98	$23.52M ₿261.98
1075	Circle xStock CRCLX	$71.01 ₿0.00079	-1.77	$22.97M ₿255.8	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.01M ₿189.88	$103.78M ₿1.16K	$22.97M ₿255.8
1094	Propy PRO	$0.38 ₿0.0000042	3.17	$22.01M ₿245.34	$0.3825 ₿0.0000042	$0.3635 ₿0.0000040	$6.95M ₿77.71	$38.01M ₿423.75	$22.01M ₿245.34
1106	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.71 ₿0.0077	-0.32	$21.76M ₿242.53	$696.14 ₿0.0078	$692.59 ₿0.0076	$10.88K ₿0.12	$21.76M ₿242.53	$21.76M ₿242.53
1156	NVIDIA xStock NVDAX	$186.99 ₿0.0020	1.40	$20.03M ₿223.18	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.99M ₿222.93	$84.72M ₿943.96	$20.03M ₿223.18
1180	Zeus Network zBTC ZBTC	$89,281 ₿0.99	-0.16	$19.22M ₿214.13	$90,686 ₿1.0027	$88,389 ₿0.99	$465.62K ₿5.21	$19.22M ₿214.24	$19.22M ₿214.13
1193	ELYSIA EL	$0.002781 ₿0.000000031	11.29	$18.9M ₿210.46	$0.003281 ₿0.000000036	$0.002497 ₿0.000000027	$6.64M ₿74.57	$18.9M ₿210.46	$18.9M ₿210.46
1205	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.58 ₿0.00099	0.02	$18.39M ₿205	$89.81 ₿0.0010	$89.24 ₿0.00098	$335.96K ₿3.74	$18.39M ₿205	$18.39M ₿205
1223	Tesla (Ondo Tokenized Stock) TSLAON	$446.81 ₿0.0049	-0.92	$18M ₿200.58	$453.22 ₿0.0050	$444.81 ₿0.0049	$9.96M ₿111.51	$18M ₿200.58	$18M ₿200.58
1242	Comtech Gold CGO	$159.83 ₿0.0017	0.52	$17.27M ₿192.59	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.61	$17.27M ₿192.59	$17.27M ₿192.59
1280	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.12 ₿0.00079	-1.63	$16.22M ₿180.76	$72.29 ₿0.00080	$70.01 ₿0.00078	$6.81M ₿76	$16.22M ₿180.76	$16.22M ₿180.76
1297	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.88 ₿0.0010	1.24	$15.87M ₿176.6	$97.33 ₿0.0010	$93.11 ₿0.0010	$1.91M ₿21.45	$15.87M ₿176.6	$15.87M ₿176.6
1308	MicroStrategy xStock MSTRX	$163.61 ₿0.0018	1.03	$15.73M ₿175.04	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.38M ₿22.47	$97.47M ₿1.09K	$15.73M ₿175.04
1322	Alphabet xStock GOOGLX	$327.55 ₿0.0036	-1.35	$15.46M ₿172.25	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.88M ₿166.13	$69.02M ₿769.03	$15.46M ₿172.25
1332	SP500 xStock SPYX	$687.32 ₿0.0076	-0.31	$15.2M ₿169.42	$690.24 ₿0.0077	$687.08 ₿0.0075	$2.16M ₿24.11	$92.96M ₿1.04K	$15.2M ₿169.42
1372	AMD (Ondo Tokenized Stock) AMDON	$258.66 ₿0.0028	2.82	$14.46M ₿161.18	$263.72 ₿0.0029	$251.56 ₿0.0027	$5.81M ₿64.91	$14.46M ₿161.18	$14.46M ₿161.18
1375	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.81 ₿0.0011	0.01*	$14.4M ₿160.44	$101.82 ₿0.0011	$101.65 ₿0.0011	$332.79K ₿3.71	$14.4M ₿160.44	$14.4M ₿160.44
1415	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.85 ₿0.0010	0.67	$13.64M ₿151.98	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.08M ₿12.1	$13.64M ₿151.98	$13.64M ₿151.98
1421	Nasdaq xStock QQQX	$623.51 ₿0.0069	0.27	$13.47M ₿150.04	$624.78 ₿0.0070	$618.67 ₿0.0068	$2.09M ₿23.27	$91.49M ₿1.02K	$13.47M ₿150.04
1475	DeFi Development Corp. DFDVX	$6.19 ₿0.000069	-3.47	$12.52M ₿139.81	$6.5 ₿0.000072	$6.12 ₿0.000068	$16.59K ₿0.19	$12.52M ₿139.81	$12.52M ₿139.81
1479	Micron Technology (Ondo Tokenized Stock) MUON	$399.64 ₿0.0044	2.43	$12.46M ₿138.73	$410.52 ₿0.0046	$390.14 ₿0.0043	$5.63M ₿63.47	$12.46M ₿138.73	$12.46M ₿138.73
1539	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.13 ₿0.0020	1.49	$11.4M ₿127.19	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.04M ₿68.02	$11.4M ₿127.19	$11.4M ₿127.19
1554	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.01 ₿0.0012	0.34	$11.22M ₿125.11	$112.01 ₿0.0012	$111.41 ₿0.0012	$5.15K ₿0.06	$11.22M ₿125.11	$11.22M ₿125.11
1600	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.03 ₿0.0011	0.43	$10.53M ₿117.4	$101.25 ₿0.0011	$100.07 ₿0.0011	$4.71K ₿0.05	$10.53M ₿117.4	$10.53M ₿117.4
1601	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.44 ₿0.0016	-0.16	$10.43M ₿116.37	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.37	$10.43M ₿116.37
1616	IMO IMO	$0.9131 ₿0.000010	-1.07	$10.2M ₿113.67	$0.93 ₿0.000010	$0.908 ₿0.000010	$51K ₿0.57	$16.05M ₿178.95	$10.2M ₿113.67
1677	Reental RNT	$0.1786 ₿0.0000019	8.67	$9.47M ₿105.77	$0.1804 ₿0.0000020	$0.1526 ₿0.0000017	$12.33K ₿0.14	$35.71M ₿398.83	$9.47M ₿105.77
1690	Soil SOIL	$0.1416 ₿0.0000015	-3.64	$9.37M ₿104.44	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$211.55K ₿2.4	$14.17M ₿157.87	$9.37M ₿104.44
1730	Parcl PRCL	$0.01957 ₿0.00000022	-12.26	$8.91M ₿99.76	$0.02371 ₿0.00000026	$0.0194 ₿0.00000021	$3.77M ₿42.44	$19.69M ₿220.37	$8.91M ₿99.76
1733	Uranium XU3O8	$5.55 ₿0.000061	2.87	$8.87M ₿99.07	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.94M ₿21.67	$8.87M ₿99.07	$8.87M ₿99.07
1735	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.56 ₿0.0052	0.21	$8.87M ₿98.93	$469.73 ₿0.0052	$465.14 ₿0.0051	$4.76K ₿0.05	$8.87M ₿98.93	$8.87M ₿98.93
1738	Broadcom (Ondo Tokenized Stock) AVGOON	$319.53 ₿0.0035	-2.43	$8.82M ₿98.49	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.25M ₿36.52	$8.82M ₿98.49	$8.82M ₿98.49
1749	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.89 ₿0.00082	1.36	$8.71M ₿97.15	$73.9 ₿0.00082	$72.44 ₿0.00080	$5.27K ₿0.06	$8.71M ₿97.15	$8.71M ₿97.15
1796	Gold Token SA DGLD Tokenized Gold DGLD	$4,875.47 ₿0.054	0.10	$8.1M ₿90.3	$4,904.33 ₿0.055	$4,828.84 ₿0.053	$27.98K ₿0.31	$8.1M ₿90.3	$8.1M ₿90.3
1857	Gold xStock GLDX	$457.17 ₿0.0050	0.01*	$7.5M ₿83.5	$458.71 ₿0.0051	$453.44 ₿0.0050	$194.2K ₿2.15	$65.26M ₿726.55	$7.5M ₿83.5
1878	Brickken BKN	$0.1021 ₿0.0000011	1.82	$7.3M ₿81.32	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$112.1K ₿1.25	$14.61M ₿162.84	$7.3M ₿81.32
1883	Gold DAO GOLDAO	$0.009104 ₿0.00000010	-12.19	$7.23M ₿80.84	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$2.81K ₿0.03	$9.02M ₿100.76	$7.23M ₿80.84
1953	Meta Platforms (Ondo Tokenized Stock) METAON	$657.73 ₿0.0073	1.19	$6.44M ₿71.7	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.17M ₿24.32	$6.44M ₿71.7	$6.44M ₿71.7
1975	Coinbase xStock COINX	$216.43 ₿0.0024	-3.44	$6.25M ₿69.7	$224.24 ₿0.0025	$216.04 ₿0.0024	$9.57M ₿107.02	$67.14M ₿748.64	$6.25M ₿69.7
1987	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.64 ₿0.00066	0.56	$6.14M ₿68.47	$59.66 ₿0.00066	$58.96 ₿0.00065	$5.66K ₿0.06	$6.14M ₿68.47	$6.14M ₿68.47
2016	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.35	$1.05 ₿0.000011	$1.05 ₿0.000011	$645.55 ₿0.01	$5.95M ₿66.35	$5.95M ₿66.35
2034	Arowana ARW	$0.3184 ₿0.0000034	10.19	$5.78M ₿64.55	$0.3241 ₿0.0000036	$0.2847 ₿0.0000031	$363.09K ₿4.01	$155.76M ₿1.74K	$5.78M ₿64.55
2049	APF coin APFC	$0.06116 ₿0.00000068	-6.12	$5.66M ₿63.03	$0.06514 ₿0.00000073	$0.06036 ₿0.00000067	$6.54K ₿0.07	$15.29M ₿170.18	$5.66M ₿63.03
2087	RealToken Ecosystem Governance REG	$0.07446 ₿0.00000082	0.24	$5.45M ₿60.78	$0.07464 ₿0.00000083	$0.07402 ₿0.00000081	$12.86 ₿0	$37.35M ₿416.33	$5.45M ₿60.78
2146	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.56	$1.03 ₿0.000011	$1.03 ₿0.000011	$181.22 ₿0	$5.07M ₿56.56	$5.07M ₿56.56
2156	Amazon (Ondo Tokenized Stock) AMZNON	$238.62 ₿0.0026	1.10	$4.99M ₿55.58	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.7M ₿41.32	$4.99M ₿55.58	$4.99M ₿55.58
2160	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿55.41	$1.05 ₿0.000011	$1.05 ₿0.000011	$58.79K ₿0.66	$4.97M ₿55.41	$4.97M ₿55.41
2203	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.36 ₿0.0021	-2.32	$4.76M ₿53.05	$203.53 ₿0.0022	$196.04 ₿0.0021	$13.3K ₿0.15	$4.76M ₿53.05	$4.76M ₿53.05
2210	VNX Gold VNXAU	$162.25 ₿0.0018	2.06	$4.72M ₿52.64	$162.61 ₿0.0018	$154.63 ₿0.0017	$21.22K ₿0.24	$4.72M ₿52.64	$4.72M ₿52.64
2238	Intel (Ondo Tokenized Stock) INTCON	$44.27 ₿0.00049	-7.02	$4.51M ₿50.26	$48.07 ₿0.00053	$44.26 ₿0.00049	$9.58M ₿107.14	$4.51M ₿50.26	$4.51M ₿50.26
2240	Apple xStock AAPLX	$248.16 ₿0.0027	-0.58	$4.49M ₿50.09	$249.61 ₿0.0028	$245.65 ₿0.0027	$11.18M ₿124.94	$65.42M ₿729	$4.49M ₿50.09
2266	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.68 ₿0.011	-2.13	$4.37M ₿48.71	$1,092.29 ₿0.012	$1,064.18 ₿0.011	$2.19M ₿24.53	$4.37M ₿48.71	$4.37M ₿48.71
2271	Lockheed (Ondo Tokenized Stock) LMTON	$594.85 ₿0.0066	-1.33	$4.33M ₿48.29	$604.3 ₿0.0067	$592.44 ₿0.0065	$501.02K ₿5.6	$4.33M ₿48.29	$4.33M ₿48.29
2314	Arianee ARIA20	$0.03826 ₿0.00000042	3.29	$4.11M ₿45.84	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$15.39 ₿0	$7.65M ₿85.26	$4.11M ₿45.84
2316	Robinhood xStock HOODX	$106.69 ₿0.0011	0.25	$4.1M ₿45.75	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.49M ₿228.69	$60.56M ₿676	$4.1M ₿45.75
2373	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.68 ₿0.00069	0.81	$3.84M ₿42.76	$64.2 ₿0.00072	$62.05 ₿0.00068	$2.61M ₿29.15	$3.84M ₿42.76	$3.84M ₿42.76
2394	Meta xStock METAX	$659.1 ₿0.0073	1.56	$3.75M ₿41.74	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.29M ₿181.65	$70.43M ₿784.65	$3.75M ₿41.74
2463	Unisocks SOCKS	$11,638.08 ₿0.12	-0.79	$3.48M ₿38.84	$11,731.18 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2466	EstateX ESX	$0.002806 ₿0.000000031	-0.14	$3.46M ₿38.48	$0.002845 ₿0.000000031	$0.002745 ₿0.000000030	$3.49M ₿39.2	$19.63M ₿218.23	$3.46M ₿38.48
2497	Apple (Ondo Tokenized Stock) AAPLON	$248.1 ₿0.0027	-0.63	$3.39M ₿37.79	$249.79 ₿0.0027	$245.22 ₿0.0027	$2.98M ₿35.85	$3.39M ₿37.79	$3.39M ₿37.79
2508	Propbase PROPS	$0.007239 ₿0.000000080	0.31	$3.36M ₿37.43	$0.00724 ₿0.000000081	$0.0072 ₿0.000000079	$969.14K ₿10.82	$8.69M ₿96.76	$3.36M ₿37.43
2520	Amazon xStock AMZNX	$238.59 ₿0.0026	1.11	$3.33M ₿37.14	$240 ₿0.0026	$234.55 ₿0.0026	$13.94M ₿155.43	$53.28M ₿594.06	$3.33M ₿37.14
2522	Coinbase (Ondo Tokenized Stock) COINON	$216.06 ₿0.0024	-3.65	$3.32M ₿36.98	$224.26 ₿0.0025	$215.95 ₿0.0024	$2.65M ₿29.51	$3.32M ₿36.98	$3.32M ₿36.98
2531	Palm Economy PALM	$0.0003546 ₿0.0000000039	0.49	$3.28M ₿36.59	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$1.65K ₿0.02	$17.73M ₿197.86	$3.28M ₿36.59
2541	Coca-Cola (Ondo Tokenized Stock) KOON	$73.31 ₿0.00081	1.03	$3.23M ₿36.05	$73.68 ₿0.00082	$72.41 ₿0.00080	$793.17K ₿8.89	$3.23M ₿36.05	$3.23M ₿36.05
2550	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-0.85	$3.2M ₿35.71	$26.71 ₿0.00029	$26.43 ₿0.00029	$5.6K ₿0.06	$3.2M ₿35.71	$3.2M ₿35.71
2581	Hifi Finance HIFI	$0.01955 ₿0.00000021	6.56	$3.08M ₿34.12	$0.01977 ₿0.00000022	$0.01835 ₿0.00000020	$129.4K ₿1.41	$3.29M ₿36.44	$3.08M ₿34.12
2607	Defactor REAL	$0.01006 ₿0.00000011	-0.73	$3M ₿33.32	$0.01024 ₿0.00000011	$0.009999 ₿0.00000011	$32.3K ₿0.36	$3.01M ₿33.5	$3M ₿33.32
2617	Microsoft (Ondo Tokenized Stock) MSFTON	$466.59 ₿0.0052	2.60	$2.98M ₿33.24	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.56M ₿17.49	$2.98M ₿33.24	$2.98M ₿33.24
2619	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.79 ₿0.0018	0.69	$2.98M ₿33.23	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.31M ₿48.01	$2.98M ₿33.23	$2.98M ₿33.23
2673	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.88 ₿0.00077	-1.31	$2.83M ₿31.52	$70.89 ₿0.00079	$69.82 ₿0.00076	$433.23K ₿4.93	$2.83M ₿31.52	$2.83M ₿31.52
2695	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.95 ₿0.0017	1.13	$2.78M ₿30.87	$153.56 ₿0.0017	$151.24 ₿0.0016	$492.48K ₿5.49	$2.78M ₿30.87	$2.78M ₿30.87
2701	McDonald's (Ondo Tokenized Stock) MCDON	$311.37 ₿0.0034	1.04	$2.76M ₿30.77	$311.74 ₿0.0034	$307.44 ₿0.0034	$572.51K ₿6.38	$2.76M ₿30.77	$2.76M ₿30.77
2726	Alibaba (Ondo Tokenized Stock) BABAON	$172.33 ₿0.0019	-0.75	$2.7M ₿30.1	$176.14 ₿0.0019	$171.87 ₿0.0019	$4.39M ₿49.13	$2.7M ₿30.1	$2.7M ₿30.1
2732	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.06 ₿0.0037	1.41	$2.68M ₿29.84	$337.64 ₿0.0037	$329.83 ₿0.0036	$1.15M ₿12.8	$2.68M ₿29.84	$2.68M ₿29.84
2771	TQQQ xStock TQQQX	$88.04 ₿0.00097	62.57	$2.59M ₿28.8	$109.66 ₿0.0012	$52.7 ₿0.00058	$21.47K ₿0.24	$90.12M ₿1K	$2.59M ₿28.8
2811	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.09 ₿0.0033	-2.25	$2.46M ₿27.37	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.46M ₿16.29	$2.46M ₿27.37	$2.46M ₿27.37
2841	Chevron (Ondo Tokenized Stock) CVXON	$167.88 ₿0.0018	0.01*	$2.4M ₿26.8	$169.81 ₿0.0019	$167.62 ₿0.0018	$650.17K ₿7.32	$2.4M ₿26.8	$2.4M ₿26.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}