$3.11T
Общая капитализация
$119.9B
Общий объем
BTC 57.53%     ETH 11.46%
Доминирование

Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets
Tokenized Assets (657)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
50 Tether Gold  XAUT $4,978.92
₿0.055
0.59 $2.59B
₿28.93K
$4,988.11
₿0.055
$4,903.13
₿0.054
$248.14M
₿2.85K
$2.59B
₿28.93K
$2.59B
₿28.93K
Прогноз цены на Tether Gold(xaut)
57 PAX Gold  PAXG $4,996.16
₿0.055
0.58 $2.01B
₿22.46K
$5,001.51
₿0.056
$4,921
₿0.054
$494.6M
₿5.62K
$2.01B
₿22.46K
$2.01B
₿22.46K
Прогноз цены на PAX Gold(paxg)
64 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.82K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿18.82K
$1.68B
₿18.82K
67 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.83K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
109 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.97
₿0.00012
0.01* $818.18M
₿9.14K
$10.97
₿0.00012
$10.97
₿0.00012
$0
$818.18M
₿9.14K
$818.18M
₿9.14K
Прогноз цены на Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
118 OUSG  OUSG $114.07
₿0.0012
0.02 $729.81M
₿8.15K
$114.07
₿0.0012
$114.05
₿0.0012
$0
₿0
$729.81M
₿8.15K
$729.81M
₿8.15K
Прогноз цены на OUSG(ousg)
135 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000013
0.60 $622.98M
₿6.96K
$1.24
₿0.000013
$1.23
₿0.000013
$0
$622.98M
₿6.96K
$622.98M
₿6.96K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
183 Kinesis Gold  KAU $161
₿0.0018
1.84 $385.89M
₿4.31K
$161.96
₿0.0018
$157.95
₿0.0017
$1.1M
₿12.2
$385.89M
₿4.31K
$385.89M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
184 Kinesis Silver  KAG $102.47
₿0.0011
6.43 $381.79M
₿4.26K
$103.62
₿0.0011
$96.27
₿0.0010
$2.43M
₿25.92
$381.79M
₿4.26K
$381.79M
₿4.26K
Прогноз цены на Kinesis Silver(kag)
274 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $207.73M
₿2.32K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.32K
$207.73M
₿2.32K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
279 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000011
0.07 $204.73M
₿2.3K
$1.02
₿0.000011
$1.01
₿0.000011
$1.02M
₿8.02
$204.73M
₿2.29K
$204.73M
₿2.3K
441 Pleasing Gold  PGOLD $4,976.33
₿0.055
0.92 $97.05M
₿1.08K
$4,975.96
₿0.055
$4,883.89
₿0.054
$103.64
₿0
$97.05M
₿1.08K
$97.05M
₿1.08K
Прогноз цены на Pleasing Gold(pgold)
445 Onchain Yield Coin  ONYC $1.07
₿0.000011
-0.12 $93.72M
₿1.05K
$1.07
₿0.000012
$1.07
₿0.000011
$4.34M
₿48.61
$93.72M
₿1.05K
$93.72M
₿1.05K
Прогноз цены на Onchain Yield Coin(onyc)
503 Matrixdock Gold  XAUM $4,986.18
₿0.055
0.78 $76.95M
₿859.62
$4,998.28
₿0.056
$4,892.6
₿0.054
$555.84K
₿6.04
$76.95M
₿859.62
$76.95M
₿859.62
Прогноз цены на Matrixdock Gold(xaum)
578 Tether Gold Tokens  XAUT0 $4,981.38
₿0.055
0.59 $62.28M
₿696.28
$4,995.37
₿0.055
$4,904.59
₿0.054
$4.43M
₿48.66
$62.28M
₿696.28
$62.28M
₿696.28
Прогноз цены на Tether Gold Tokens(xaut0)
622 Tesla xStock  TSLAX $447.97
₿0.0049
-0.05 $55.81M
₿622.78
$452.9
₿0.0050
$444.86
₿0.0049
$23.44M
₿261.95
$122.08M
₿1.36K
$55.81M
₿622.78
Прогноз цены на Tesla xStock(tslax)
653 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $51.32M
₿573.65
$1
₿0.000011
$1
₿0.000010
$37.47M
₿418.89
$51.32M
₿573.11
$51.32M
₿573.65
Прогноз цены на Ondo U.S. Dollar Token(usdon)
697 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.65
₿0.0036
-0.92 $46.98M
₿524.99
$332.67
₿0.0037
$327.42
₿0.0036
$3.8M
₿42.92
$46.98M
₿524.98
$46.98M
₿524.99
Прогноз цены на Alphabet Class A (Ondo Tokenized Stock)(googlon)
801 Midas mTBILL  MTBILL $1.05
₿0.000011
0.01* $38.72M
₿432.47
$1.05
₿0.000011
$1.05
₿0.000011
$62.77
₿0
$38.72M
₿432.47
$38.72M
₿432.47
Прогноз цены на Midas mTBILL(mtbill)
893 USTBL  USTBL $1.04
₿0.000011
0.01* $31.92M
₿356.43
$1.04
₿0.000011
$1.04
₿0.000011
$7.19K
₿0.08
$31.92M
₿356.43
$31.92M
₿356.43
Прогноз цены на USTBL(ustbl)
917 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $93.68
₿0.0010
7.52 $30.44M
₿340.15
$93.9
₿0.0010
$87.13
₿0.00097
$6.64M
₿73.77
$30.44M
₿340.7
$30.44M
₿340.15
Прогноз цены на iShares Silver Trust (Ondo Tokenized Stock)(slvon)
968 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $690.19
₿0.0077
-0.03 $27.45M
₿306.65
$693.12
₿0.0077
$689.07
₿0.0076
$2.45M
₿27.53
$27.45M
₿306.65
$27.45M
₿306.65
Прогноз цены на SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
1055 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.82
₿0.0069
0.31 $23.47M
₿262.38
$625.29
₿0.0070
$618.86
₿0.0068
$3.1M
₿34.6
$23.47M
₿262.3
$23.47M
₿262.38
Прогноз цены на Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1065 Circle xStock  CRCLX $71.12
₿0.00079
-0.19 $23M
₿256.92
$72.29
₿0.00080
$70.14
₿0.00078
$17.53M
₿196.18
$103.93M
₿1.16K
$23M
₿256.92
Прогноз цены на Circle xStock(crclx)
1097 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.74
₿0.0077
0.04 $21.76M
₿242.92
$696.14
₿0.0078
$692.59
₿0.0076
$13.76K
₿0.15
$21.76M
₿242.92
$21.76M
₿242.92
Прогноз цены на iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1118 Propy  PRO $0.3645
₿0.0000040
-1.71 $21.12M
₿235.61
$0.3723
₿0.0000041
$0.3635
₿0.0000040
$7.59M
₿58.26
$36.48M
₿406.94
$21.12M
₿235.61
Прогноз цены на Propy(pro)
1145 NVIDIA xStock  NVDAX $187.49
₿0.0020
1.72 $20.08M
₿224.43
$188.08
₿0.0021
$183.46
₿0.0020
$19.93M
₿222.84
$84.93M
₿949.24
$20.08M
₿224.43
Прогноз цены на NVIDIA xStock(nvdax)
1180 Zeus Network zBTC  ZBTC $89,128
₿0.99
0.35 $19.15M
₿214.06
$90,686
₿1.0027
$88,389
₿0.99
$511.43K
₿5.14
$19.15M
₿214.06
$19.15M
₿214.06
Прогноз цены на Zeus Network zBTC(zbtc)
1202 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.58
₿0.0010
0.18 $18.39M
₿205.47
$89.81
₿0.0010
$89.24
₿0.00098
$358.37K
₿4
$18.39M
₿205.47
$18.39M
₿205.47
Прогноз цены на iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1219 Tesla (Ondo Tokenized Stock)  TSLAON $447.25
₿0.0049
-0.13 $18.02M
₿201.27
$453.22
₿0.0050
$444.81
₿0.0049
$13.01M
₿145.26
$18.02M
₿201.3
$18.02M
₿201.27
Прогноз цены на Tesla (Ondo Tokenized Stock)(tslaon)
1222 ELYSIA  EL $0.002626
₿0.000000029
11.15 $17.86M
₿197.57
$0.002975
₿0.000000033
$0.002344
₿0.000000026
$3.91M
₿43
$17.86M
₿197.57
$17.86M
₿197.57
Прогноз цены на ELYSIA(el)
1235 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.01
₿0.00079
-0.46 $17.41M
₿194.63
$72.37
₿0.00080
$70.01
₿0.00078
$7.49M
₿83.85
$17.41M
₿194.59
$17.41M
₿194.63
Прогноз цены на Circle Internet Group (Ondo Tokenized Stock)(crclon)
1243 Comtech Gold  CGO $159.5
₿0.0017
0.77 $17.23M
₿193.08
$160.2
₿0.0017
$157.35
₿0.0017
$1.04M
₿11.7
$17.23M
₿193.08
$17.23M
₿193.08
Прогноз цены на Comtech Gold(cgo)
1299 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.16
₿0.0010
-2.64 $15.77M
₿176.1
$97.33
₿0.0010
$93.11
₿0.0010
$2.6M
₿29.26
$15.77M
₿176.1
$15.77M
₿176.1
Прогноз цены на iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1305 MicroStrategy xStock  MSTRX $163.29
₿0.0018
1.54 $15.7M
₿175.25
$168.47
₿0.0018
$159.47
₿0.0017
$2.52M
₿28.41
$97.35M
₿1.09K
$15.7M
₿175.25
Прогноз цены на MicroStrategy xStock(mstrx)
1313 Alphabet xStock  GOOGLX $327.18
₿0.0036
-1.14 $15.44M
₿172.55
$332.6
₿0.0037
$327.16
₿0.0036
$14.88M
₿166.09
$68.95M
₿770.36
$15.44M
₿172.55
Прогноз цены на Alphabet xStock(googlx)
1326 SP500 xStock  SPYX $687.8
₿0.0076
-0.06 $15.21M
₿169.89
$690.24
₿0.0077
$687.1
₿0.0075
$2.18M
₿24.4
$93.01M
₿1.04K
$15.21M
₿169.89
Прогноз цены на SP500 xStock(spyx)
1360 AMD (Ondo Tokenized Stock)  AMDON $258.95
₿0.0028
3.47 $14.47M
₿161.86
$263.72
₿0.0029
$249.46
₿0.0027
$7.14M
₿79.78
$14.47M
₿161.86
$14.47M
₿161.86
Прогноз цены на AMD (Ondo Tokenized Stock)(amdon)
1365 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.77
₿0.0011
0.04 $14.39M
₿160.74
$101.81
₿0.0011
$101.65
₿0.0011
$377.67K
₿4.22
$14.39M
₿160.74
$14.39M
₿160.74
Прогноз цены на iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1402 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $93.92
₿0.0010
0.91 $13.65M
₿152.08
$93.83
₿0.0010
$92.32
₿0.0010
$1.62M
₿17.96
$13.65M
₿152.08
$13.65M
₿152.08
Прогноз цены на iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1416 Nasdaq xStock  QQQX $621.79
₿0.0069
0.31 $13.37M
₿149.38
$624.34
₿0.0070
$618.67
₿0.0068
$1.95M
₿22.36
$91.25M
₿1.02K
$13.37M
₿149.38
Прогноз цены на Nasdaq xStock(qqqx)
1464 DeFi Development Corp.  DFDVX $6.22
₿0.000069
-3.75 $12.5M
₿139.96
$6.59
₿0.000073
$6.12
₿0.000068
$16.76K
₿0.19
$12.5M
₿139.96
$12.5M
₿139.96
Прогноз цены на DeFi Development Corp.(dfdvx)
1467 Micron Technology (Ondo Tokenized Stock)  MUON $398.85
₿0.0044
1.53 $12.47M
₿139.45
$410.52
₿0.0046
$390.14
₿0.0043
$6.15M
₿69.4
$12.47M
₿139.45
$12.47M
₿139.45
Прогноз цены на Micron Technology (Ondo Tokenized Stock)(muon)
1528 NVIDIA (Ondo Tokenized Stock)  NVDAON $187.07
₿0.0020
1.67 $11.4M
₿127.4
$188.21
₿0.0021
$183.49
₿0.0020
$6.39M
₿71.55
$11.4M
₿127.4
$11.4M
₿127.4
Прогноз цены на NVIDIA (Ondo Tokenized Stock)(nvdaon)
1543 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.98
₿0.0012
0.05 $11.21M
₿125.26
$111.98
₿0.0012
$111.41
₿0.0012
$6.15K
₿0.07
$11.21M
₿125.26
$11.21M
₿125.26
Прогноз цены на iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1591 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $101.07
₿0.0011
0.17 $10.53M
₿117.61
$101.25
₿0.0011
$100.07
₿0.0011
$5.74K
₿0.06
$10.53M
₿117.61
$10.53M
₿117.61
Прогноз цены на iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1597 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $151.42
₿0.0016
0.48 $10.43M
₿116.53
$151.79
₿0.0017
$150.69
₿0.0016
$4.6K
₿0.05
$10.43M
₿116.53
$10.43M
₿116.53
Прогноз цены на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1610 IMO  IMO $0.9112
₿0.000010
-0.77 $10.18M
₿113.67
$0.93
₿0.000010
$0.908
₿0.000010
$49.98K
₿0.56
$16.03M
₿178.94
$10.18M
₿113.67
Прогноз цены на IMO(imo)
1676 Reental  RNT $0.178
₿0.0000019
5.93 $9.43M
₿105.37
$0.1791
₿0.0000019
$0.1526
₿0.0000017
$12.49K
₿0.14
$35.57M
₿397.33
$9.43M
₿105.37
Прогноз цены на Reental(rnt)
1679 Parcl  PRCL $0.02078
₿0.00000023
-2.52 $9.41M
₿104.99
$0.02371
₿0.00000026
$0.01966
₿0.00000022
$3.87M
₿43.31
$20.79M
₿231.93
$9.41M
₿104.99
Прогноз цены на Parcl(prcl)
1684 Soil  SOIL $0.1417
₿0.0000015
3.91 $9.36M
₿105.48
$0.1476
₿0.0000016
$0.1356
₿0.0000015
$258.29K
₿2.92
$14.15M
₿159.44
$9.36M
₿105.48
Прогноз цены на Soil(soil)
1729 Uranium  XU3O8 $5.55
₿0.000061
2.86 $8.88M
₿99.2
$5.55
₿0.000062
$5.38
₿0.000059
$1.88M
₿19.93
$8.88M
₿99.2
$8.88M
₿99.2
Прогноз цены на Uranium(xu3o8)
1730 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $467.39
₿0.0052
0.45 $8.87M
₿99.04
$469.73
₿0.0052
$465.14
₿0.0051
$5.74K
₿0.06
$8.87M
₿99.04
$8.87M
₿99.04
Прогноз цены на iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1734 Broadcom (Ondo Tokenized Stock)  AVGOON $320.04
₿0.0035
-1.92 $8.83M
₿98.62
$328.89
₿0.0036
$316.25
₿0.0035
$3.45M
₿38.15
$8.83M
₿98.62
$8.83M
₿98.62
Прогноз цены на Broadcom (Ondo Tokenized Stock)(avgoon)
1743 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.87
₿0.00082
1.22 $8.71M
₿97.25
$73.88
₿0.00082
$72.44
₿0.00080
$6.31K
₿0.07
$8.71M
₿97.25
$8.71M
₿97.25
Прогноз цены на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1784 Gold Token SA DGLD Tokenized Gold  DGLD $4,899.39
₿0.054
1.08 $8.14M
₿90.9
$4,900.01
₿0.055
$4,828.84
₿0.053
$25.57K
₿0.28
$8.14M
₿90.9
$8.14M
₿90.9
Прогноз цены на Gold Token SA DGLD Tokenized Gold(dgld)
1847 Gold xStock  GLDX $458.34
₿0.0051
-0.03 $7.52M
₿84.02
$459.48
₿0.0051
$453.44
₿0.0050
$267.92K
₿3.07
$65.43M
₿731.1
$7.52M
₿84.02
Прогноз цены на Gold xStock(gldx)
1864 Brickken  BKN $0.1025
₿0.0000011
-0.51 $7.32M
₿81.42
$0.1034
₿0.0000011
$0.1001
₿0.0000011
$107.25K
₿1.2
$14.66M
₿163.03
$7.32M
₿81.42
Прогноз цены на Brickken(bkn)
1870 Gold DAO  GOLDAO $0.009179
₿0.00000010
-9.16 $7.27M
₿81.23
$0.01051
₿0.00000011
$0.009075
₿0.00000010
$3.54K
₿0.04
$9.07M
₿101.24
$7.27M
₿81.23
Прогноз цены на Gold DAO(goldao)
1944 Meta Platforms (Ondo Tokenized Stock)  METAON $657.91
₿0.0073
1.55 $6.44M
₿71.91
$666.01
₿0.0074
$642.38
₿0.0071
$2.32M
₿26.12
$6.44M
₿71.91
$6.44M
₿71.91
Прогноз цены на Meta Platforms (Ondo Tokenized Stock)(metaon)
1964 Coinbase xStock  COINX $216.46
₿0.0024
-3.09 $6.24M
₿69.74
$224.62
₿0.0025
$216.33
₿0.0024
$9.8M
₿109.42
$67.01M
₿749.06
$6.24M
₿69.74
Прогноз цены на Coinbase xStock(coinx)
1982 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $59.54
₿0.00066
0.19 $6.13M
₿68.48
$59.7
₿0.00066
$58.96
₿0.00065
$6.83K
₿0.08
$6.13M
₿68.48
$6.13M
₿68.48
Прогноз цены на iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
2006 Nest Basis Vault  NBASIS $1.05
₿0.000011
-0.06 $5.95M
₿66.45
$1.05
₿0.000011
$1.05
₿0.000011
$708.83
₿0.01
$5.95M
₿66.45
$5.95M
₿66.45
Прогноз цены на Nest Basis Vault(nbasis)
2009 APF coin  APFC $0.06383
₿0.00000071
-2.73 $5.91M
₿66
$0.06561
₿0.00000073
$0.06343
₿0.00000070
$3.24K
₿0.04
$15.96M
₿178.18
$5.91M
₿66
Прогноз цены на APF coin(apfc)
2015 Arowana  ARW $0.3169
₿0.0000035
10.66 $5.87M
₿65.71
$0.3182
₿0.0000035
$0.2844
₿0.0000031
$376.97K
₿4.2
$158.44M
₿1.77K
$5.87M
₿65.71
Прогноз цены на Arowana(arw)
2074 RealToken Ecosystem Governance  REG $0.07424
₿0.00000083
-0.40 $5.44M
₿60.75
$0.07459
₿0.00000083
$0.07402
₿0.00000081
$25.4
₿0
$37.24M
₿416.14
$5.44M
₿60.75
Прогноз цены на RealToken Ecosystem Governance(reg)
2133 Nest Institutional Vault  NINSTO $1.03
₿0.000011
0 $5.07M
₿56.65
$1.03
₿0.000011
$1.03
₿0.000011
$169.61
₿0
$5.07M
₿56.65
$5.07M
₿56.65
Прогноз цены на Nest Institutional Vault(ninsto)
2148 Amazon (Ondo Tokenized Stock)  AMZNON $238.68
₿0.0026
1.66 $4.99M
₿55.69
$239.98
₿0.0026
$233.58
₿0.0026
$3.81M
₿42.84
$4.99M
₿55.69
$4.99M
₿55.69
Прогноз цены на Amazon (Ondo Tokenized Stock)(amznon)
2155 Nest Alpha Vault  NALPHA $1.05
₿0.000011
0.02 $4.96M
₿55.39
$1.05
₿0.000011
$1.05
₿0.000011
$62.59K
₿0.7
$4.96M
₿55.39
$4.96M
₿55.39
Прогноз цены на Nest Alpha Vault(nalpha)
2186 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $196.77
₿0.0021
-3.97 $4.77M
₿53.24
$204.9
₿0.0022
$196.04
₿0.0021
$14.22K
₿0.16
$4.77M
₿53.24
$4.77M
₿53.24
Прогноз цены на iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
2206 VNX Gold  VNXAU $161.18
₿0.0018
2.33 $4.69M
₿52.32
$162.04
₿0.0018
$154.63
₿0.0017
$17.65K
₿0.2
$4.69M
₿52.32
$4.69M
₿52.32
Прогноз цены на VNX Gold(vnxau)
2224 Intel (Ondo Tokenized Stock)  INTCON $44.34
₿0.00049
-6.52 $4.5M
₿50.51
$48.68
₿0.00054
$44.34
₿0.00049
$12.01M
₿137.89
$4.5M
₿50.51
$4.5M
₿50.51
Прогноз цены на Intel (Ondo Tokenized Stock)(intcon)
2225 Apple xStock  AAPLX $248.14
₿0.0027
-0.43 $4.49M
₿50.25
$250
₿0.0028
$245.65
₿0.0027
$11.25M
₿125.6
$65.42M
₿731.38
$4.49M
₿50.25
Прогноз цены на Apple xStock(aaplx)
2249 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,065.23
₿0.011
-2.00 $4.37M
₿48.91
$1,092.29
₿0.012
$1,064.97
₿0.011
$2.42M
₿26.98
$4.37M
₿48.91
$4.37M
₿48.91
Прогноз цены на Eli Lilly (Ondo Tokenized Stock)(llyon)
2255 Lockheed (Ondo Tokenized Stock)  LMTON $595.48
₿0.0066
-1.09 $4.35M
₿48.47
$605.01
₿0.0067
$592.44
₿0.0065
$621.73K
₿7
$4.35M
₿48.47
$4.35M
₿48.47
Прогноз цены на Lockheed (Ondo Tokenized Stock)(lmton)
2306 Robinhood xStock  HOODX $106.67
₿0.0011
0.66 $4.11M
₿45.93
$110.22
₿0.0012
$105.78
₿0.0011
$20.59M
₿228.73
$60.72M
₿678.74
$4.11M
₿45.93
Прогноз цены на Robinhood xStock(hoodx)
2307 Arianee  ARIA20 $0.03804
₿0.00000042
-1.67 $4.1M
₿45.97
$0.03976
₿0.00000044
$0.03695
₿0.00000041
$11.3
₿0
$7.63M
₿85.5
$4.1M
₿45.97
Прогноз цены на Arianee(aria20)
2363 Novo Nordisk (Ondo Tokenized Stock)  NVOON $62.82
₿0.00070
0.97 $3.84M
₿42.94
$64.2
₿0.00072
$61.87
₿0.00068
$2.78M
₿30.95
$3.84M
₿42.94
$3.84M
₿42.94
Прогноз цены на Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2385 Meta xStock  METAX $658.48
₿0.0073
1.64 $3.74M
₿41.84
$666.12
₿0.0074
$642.27
₿0.0071
$16.76M
₿188.21
$70.38M
₿786.54
$3.74M
₿41.84
Прогноз цены на Meta xStock(metax)
2446 Unisocks  SOCKS $11,638.08
₿0.12
0.02 $3.48M
₿38.84
$11,758.15
₿0.13
$11,409.91
₿0.12
$1.05
₿0
$3.48M
₿38.84
$3.48M
₿38.84
Прогноз цены на Unisocks(socks)
2460 EstateX  ESX $0.00278
₿0.000000030
-1.43 $3.43M
₿38.02
$0.002881
₿0.000000032
$0.002745
₿0.000000030
$4.02M
₿45.03
$19.48M
₿215.6
$3.43M
₿38.02
Прогноз цены на EstateX(esx)
2484 Apple (Ondo Tokenized Stock)  AAPLON $248.11
₿0.0027
-0.33 $3.39M
₿37.82
$249.94
₿0.0027
$245.22
₿0.0027
$3.38M
₿38.03
$3.39M
₿37.84
$3.39M
₿37.82
Прогноз цены на Apple (Ondo Tokenized Stock)(aaplon)
2494 Propbase  PROPS $0.007236
₿0.000000080
0.12 $3.36M
₿37.52
$0.007238
₿0.000000081
$0.007198
₿0.000000079
$967.11K
₿10.8
$8.68M
₿96.98
$3.36M
₿37.52
Прогноз цены на Propbase(props)
2501 Amazon xStock  AMZNX $238.7
₿0.0026
1.78 $3.33M
₿37.26
$240
₿0.0026
$234.48
₿0.0026
$14.11M
₿157.67
$53.3M
₿595.97
$3.33M
₿37.26
Прогноз цены на Amazon xStock(amznx)
2503 Coinbase (Ondo Tokenized Stock)  COINON $216.42
₿0.0024
-3.21 $3.32M
₿37.16
$224.52
₿0.0025
$216.25
₿0.0024
$2.79M
₿31.21
$3.32M
₿37.17
$3.32M
₿37.16
Прогноз цены на Coinbase (Ondo Tokenized Stock)(coinon)
2524 Coca-Cola (Ondo Tokenized Stock)  KOON $73.4
₿0.00082
1.23 $3.24M
₿36.17
$73.68
₿0.00082
$72.37
₿0.00080
$840.46K
₿9.49
$3.24M
₿36.17
$3.24M
₿36.17
Прогноз цены на Coca-Cola (Ondo Tokenized Stock)(koon)
2527 Palm Economy  PALM $0.0003497
₿0.0000000039
0.17 $3.23M
₿36.28
$0.0003587
₿0.0000000039
$0.0003428
₿0.0000000038
$943.06
₿0.01
$17.49M
₿196.18
$3.23M
₿36.28
Прогноз цены на Palm Economy(palm)
2533 Pfizer (Ondo Tokenized Stock)  PFEON $26.51
₿0.00029
-0.88 $3.21M
₿35.77
$26.82
₿0.00030
$26.43
₿0.00029
$6.03K
₿0.07
$3.21M
₿35.77
$3.21M
₿35.77
Прогноз цены на Pfizer (Ondo Tokenized Stock)(pfeon)
2598 Defactor  REAL $0.01006
₿0.00000011
-0.37 $3M
₿33.75
$0.01025
₿0.00000011
$0.01
₿0.00000011
$31.65K
₿0.35
$3.02M
₿33.93
$3M
₿33.75
Прогноз цены на Defactor(real)
2608 MicroStrategy (Ondo Tokenized Stock)  MSTRON $162.83
₿0.0018
1.46 $2.98M
₿33.33
$168.66
₿0.0018
$159.29
₿0.0017
$4.62M
₿51.46
$2.98M
₿33.34
$2.98M
₿33.33
Прогноз цены на MicroStrategy (Ondo Tokenized Stock)(mstron)
2610 Microsoft (Ondo Tokenized Stock)  MSFTON $466.21
₿0.0052
3.31 $2.98M
₿33.26
$470.76
₿0.0052
$449.94
₿0.0050
$1.73M
₿19.32
$2.98M
₿33.26
$2.98M
₿33.26
Прогноз цены на Microsoft (Ondo Tokenized Stock)(msfton)
2628 Hifi Finance  HIFI $0.01865
₿0.00000020
-5.78 $2.92M
₿32.47
$0.02009
₿0.00000022
$0.01832
₿0.00000020
$90.74K
₿1.01
$3.11M
₿34.68
$2.92M
₿32.47
Прогноз цены на Hifi Finance(hifi)
2659 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $69.9
₿0.00078
-1.00 $2.83M
₿31.6
$70.9
₿0.00079
$69.82
₿0.00076
$625.66K
₿7.14
$2.83M
₿31.6
$2.83M
₿31.6
Прогноз цены на iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2690 McDonald's (Ondo Tokenized Stock)  MCDON $311.5
₿0.0034
1.60 $2.76M
₿30.87
$311.74
₿0.0034
$306.57
₿0.0034
$762.13K
₿8.6
$2.76M
₿30.87
$2.76M
₿30.87
Прогноз цены на McDonald's (Ondo Tokenized Stock)(mcdon)
2691 Procter & Gamble (Ondo Tokenized Stock)  PGON $152.39
₿0.0016
0.73 $2.76M
₿30.89
$153.56
₿0.0017
$150.62
₿0.0016
$545.76K
₿5.87
$2.76M
₿30.89
$2.76M
₿30.89
Прогноз цены на Procter & Gamble (Ondo Tokenized Stock)(pgon)
2715 Alibaba (Ondo Tokenized Stock)  BABAON $172.89
₿0.0019
-2.54 $2.7M
₿30.17
$177.77
₿0.0019
$172.45
₿0.0019
$5.27M
₿59.15
$2.7M
₿30.16
$2.7M
₿30.17
Прогноз цены на Alibaba (Ondo Tokenized Stock)(babaon)
2724 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $335.83
₿0.0037
2.19 $2.68M
₿29.92
$337.64
₿0.0037
$328.39
₿0.0036
$1.28M
₿14.33
$2.68M
₿29.92
$2.68M
₿29.92
Прогноз цены на Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
2795 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $299.41
₿0.0033
-1.91 $2.46M
₿27.45
$306.31
₿0.0034
$298.58
₿0.0032
$1.72M
₿19.64
$2.46M
₿27.45
$2.46M
₿27.45
Прогноз цены на JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2819 Chevron (Ondo Tokenized Stock)  CVXON $168.13
₿0.0018
0.21 $2.41M
₿26.89
$169.81
₿0.0019
$167.39
₿0.0018
$715.17K
₿7.96
$2.41M
₿26.9
$2.41M
₿26.89
Прогноз цены на Chevron (Ondo Tokenized Stock)(cvxon)
2828 Kinka  XNK $4,976.6
₿0.055
0.73 $2.4M
₿26.79
$4,981.89
₿0.055
$4,902.19
₿0.054
$80.02K
₿0.88
$2.4M
₿26.79
$2.4M
₿26.79
Прогноз цены на Kinka(xnk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀