Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (834)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Circle USYC USYC	$1.13 ₿0.000017	0	$3.01B ₿47.45K	$0	$0	$562.93K ₿8.88	$3.01B ₿47.45K	$3.01B ₿47.45K
38	Tether Gold XAUT	$4,079.09 ₿0.064	-2.27	$2.5B ₿39.82K	$4,200.64 ₿0.068	$4,023.89 ₿0.064	$584.62M ₿9.29K	$2.88B ₿45.99K	$2.5B ₿39.82K
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.46B ₿39.32K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.46B ₿39.32K	$2.46B ₿39.32K
42	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.02	$2.14B ₿34.23K	$1.14 ₿0.000018	$1.11 ₿0.000017	$3.4M ₿54.34	$2.14B ₿34.23K	$2.14B ₿34.23K
45	PAX Gold PAXG	$4,083.63 ₿0.065	-2.39	$1.86B ₿29.75K	$4,212.73 ₿0.068	$4,030.89 ₿0.065	$238.65M ₿3.8K	$1.86B ₿29.75K	$1.86B ₿29.75K
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000019	-0.01*	$979.56M ₿15.66K	$1.22 ₿0.000019	$1.21 ₿0.000019	$0	$979.56M ₿15.66K	$979.56M ₿15.66K
68	Blockchain Capital BCAP	$106.96 ₿0.0017	0	$974.63M ₿15.58K	$106.96 ₿0.0017	$106.96 ₿0.0017	$0	$974.63M ₿15.58K	$974.63M ₿15.58K
73	Invesco Short Duration US Government Securities Fund USTB	$11.11 ₿0.00017	0.01*	$919.69M ₿14.69K	$11.11 ₿0.00018	$11.11 ₿0.00017	$0	$919.69M ₿14.69K	$919.69M ₿14.69K
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0.01*	$865.83M ₿13.83K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$865.83M ₿13.83K	$865.83M ₿13.83K
101	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000018	-0.03	$506.96M ₿8.11K	$1.16 ₿0.000019	$1.16 ₿0.000018	$0	$506.96M ₿8.11K	$506.96M ₿8.11K
104	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.53 ₿0.0018	0.01*	$498.96M ₿7.98K	$115.53 ₿0.0018	$115.52 ₿0.0018	$0 ₿0	$498.96M ₿7.98K	$498.96M ₿7.98K
133	Kinesis Gold KAU	$133.18 ₿0.0021	-0.97	$317.79M ₿5.08K	$134.87 ₿0.0022	$129.88 ₿0.0020	$61.45K ₿0.98	$317.79M ₿5.08K	$317.79M ₿5.08K
150	Kinesis Silver KAG	$63.72 ₿0.0010	-0.57	$240.69M ₿3.86K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.1M ₿17.48	$240.69M ₿3.86K	$240.69M ₿3.86K
177	OnRe Tokenized Reinsurance ONYC	$1.11 ₿0.000017	0.04	$190.37M ₿3.04K	$1.11 ₿0.000018	$1.11 ₿0.000017	$1.47M ₿23.43	$190.37M ₿3.04K	$190.37M ₿3.04K
188	USAT USAT	$0.9984 ₿0.000015	-0.07	$167.22M ₿2.67K	$0.9991 ₿0.000016	$0.9981 ₿0.000015	$1.79M ₿28.56	$167.22M ₿2.67K	$167.22M ₿2.67K
192	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.58K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.58K	$161.19M ₿2.58K
215	Strategy PP Variable xStock STRCX	$100.08 ₿0.0015	0.19	$138.56M ₿2.21K	$100.59 ₿0.0016	$99.52 ₿0.0015	$88.1K ₿1.4	$265.8M ₿4.25K	$138.56M ₿2.21K
233	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	0.01	$124.87M ₿2K	$1.03 ₿0.000016	$1.02 ₿0.000016	$45.36K ₿0.72	$124.87M ₿2K	$124.87M ₿2K
247	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.11 ₿0.0012	1.59	$112.94M ₿1.81K	$83.79 ₿0.0013	$77.29 ₿0.0012	$3.54M ₿56.58	$112.94M ₿1.81K	$112.94M ₿1.81K
266	Securitize Tokenized AAA CLO Fund STAC	$1,020.34 ₿0.016	-0.02	$102.24M ₿1.64K	$1,023.81 ₿0.016	$1,019.68 ₿0.016	$0	$102.24M ₿1.64K	$102.24M ₿1.64K
303	Pleasing Gold PGOLD	$4,081.58 ₿0.065	-3.28	$79.58M ₿1.27K	$4,219.78 ₿0.069	$4,075.08 ₿0.064	$50.2 ₿0	$79.58M ₿1.27K	$79.58M ₿1.27K
317	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.23K	$76.72M ₿1.23K
336	Micron Technology (Ondo Tokenized Stock) MUON	$905.84 ₿0.014	1.09	$72.65M ₿1.16K	$950.46 ₿0.015	$869.23 ₿0.014	$4.19M ₿20.36	$72.65M ₿1.16K	$72.65M ₿1.16K
365	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$734.62 ₿0.011	-0.90	$65.8M ₿1.05K	$745.56 ₿0.012	$731.87 ₿0.011	$401.08K ₿6.38	$65.8M ₿1.05K	$65.8M ₿1.05K
374	Matrixdock Gold XAUM	$4,064.02 ₿0.064	-1.91	$62.44M ₿997.04	$4,204.61 ₿0.068	$3,994.76 ₿0.064	$664.46K ₿10.62	$62.44M ₿997.04	$62.44M ₿997.04
399	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$58.14M ₿928.83	$1 ₿0.000016	$1 ₿0.000015	$25.82M ₿415.71	$58.14M ₿928.83	$58.14M ₿928.83
421	NVIDIA (Ondo Tokenized Stock) NVDAON	$201.66 ₿0.0032	-1.81	$54.72M ₿876.28	$206.47 ₿0.0033	$199.25 ₿0.0032	$2.74M ₿43.75	$54.72M ₿874.24	$54.72M ₿876.28
423	Tesla xStock TSLAX	$384.47 ₿0.0061	-1.81	$54.45M ₿869.64	$395.41 ₿0.0064	$378.5 ₿0.0061	$8.1M ₿129.19	$202.99M ₿3.24K	$54.45M ₿869.64
436	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.02	$52.45M ₿837.96	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.06K ₿0.01	$52.45M ₿837.96	$52.45M ₿837.96
498	Circle xStock CRCLX	$80.28 ₿0.0012	1.59	$42.75M ₿683.28	$83.92 ₿0.0013	$77.28 ₿0.0012	$11.49M ₿185.04	$241.75M ₿3.86K	$42.75M ₿683.28
511	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.41 ₿0.00056	2.14	$40.91M ₿654.54	$35.51 ₿0.00056	$34.42 ₿0.00055	$159.37 ₿0	$40.91M ₿654.54	$40.91M ₿654.54
514	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$732.11 ₿0.011	-0.81	$40.42M ₿645.8	$741.32 ₿0.012	$725.94 ₿0.011	$703.93K ₿11.27	$40.42M ₿645.8	$40.42M ₿645.8
544	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿591.54	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿591.54	$37M ₿591.54
549	Reental RNT	$0.2777 ₿0.0000044	0.47	$36.66M ₿585.72	$0.2791 ₿0.0000045	$0.2749 ₿0.0000044	$10.85K ₿0.17	$55.56M ₿887.66	$36.66M ₿585.72
565	SP500 xStock SPYX	$731.33 ₿0.011	-0.87	$35.2M ₿562.5	$739.84 ₿0.012	$724.82 ₿0.011	$2.81M ₿44.81	$189.79M ₿3.03K	$35.2M ₿562.5
566	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$699.87 ₿0.011	-0.69	$35.1M ₿561	$711.43 ₿0.011	$689.46 ₿0.011	$1.57M ₿25.18	$35.1M ₿561	$35.1M ₿561
578	NVIDIA xStock NVDAX	$201.92 ₿0.0032	-1.59	$33.95M ₿542.48	$206.45 ₿0.0033	$199.3 ₿0.0032	$7.42M ₿118.45	$190.46M ₿3.04K	$33.95M ₿542.48
594	Marvell Technology (Ondo Tokenized Stock) MRVLON	$253.12 ₿0.0040	-2.04	$32.85M ₿525.04	$270.68 ₿0.0043	$243.07 ₿0.0039	$3.71M ₿62.19	$32.85M ₿525.04	$32.85M ₿525.04
603	USTBL USTBL	$1.05 ₿0.000016	0.02	$32.28M ₿515.96	$1.06 ₿0.000017	$1.05 ₿0.000016	$7.06K ₿0.11	$32.28M ₿515.96	$32.28M ₿515.96
648	Backed CSPX Core S&P 500 BCSPX	$788.23 ₿0.012	0.02	$28.67M ₿458.31	$788.23 ₿0.012	$788.06 ₿0.012	$0.03 ₿0	$28.67M ₿458.31	$28.67M ₿458.31
668	Nasdaq xStock QQQX	$698.65 ₿0.011	-0.59	$27.35M ₿435.97	$709.99 ₿0.011	$688.98 ₿0.011	$3.35M ₿53.71	$177.95M ₿2.84K	$27.35M ₿435.97
676	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$27.56 ₿0.00043	-2.68	$26.71M ₿426.62	$29.51 ₿0.00047	$26.96 ₿0.00043	$823.99K ₿13.1	$26.71M ₿426.62	$26.71M ₿426.62
680	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.79 ₿0.00092	-0.29	$26.37M ₿421.39	$59.24 ₿0.00096	$56.13 ₿0.00091	$6.58M ₿104.55	$26.37M ₿421.39	$26.37M ₿421.39
696	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01*	$25.52M ₿407.72	$1.06 ₿0.000017	$1.06 ₿0.000016	$458.53 ₿0.01	$25.52M ₿407.72	$25.52M ₿407.72
711	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.32 ₿0.0016	0.01*	$24.94M ₿398.82	$100.32 ₿0.0016	$100.31 ₿0.0015	$0	$24.94M ₿398.82	$24.94M ₿398.82
712	Alphabet xStock GOOGLX	$358.03 ₿0.0057	-0.84	$24.78M ₿395.89	$368.04 ₿0.0059	$354.84 ₿0.0056	$21.22M ₿340.76	$178.42M ₿2.85K	$24.78M ₿395.89
713	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$357.64 ₿0.0057	-0.79	$24.78M ₿395.94	$368.04 ₿0.0059	$354.97 ₿0.0056	$4.18M ₿66.77	$24.78M ₿395.94	$24.78M ₿395.94
717	MicroStrategy xStock MSTRX	$117.83 ₿0.0018	2.58	$24.69M ₿394.51	$120 ₿0.0019	$113.69 ₿0.0018	$1.48M ₿23.58	$125.26M ₿2K	$24.69M ₿394.51
732	Tesla (Ondo Tokenized Stock) TSLAON	$383.91 ₿0.0061	-2.02	$24.1M ₿385.29	$395.35 ₿0.0064	$378.46 ₿0.0061	$3.83M ₿61.22	$24.1M ₿385.29	$24.1M ₿385.29
739	Goldfish Gold GGBR	$4.05 ₿0.000064	-2.88	$23.18M ₿370.23	$4.2 ₿0.000068	$4.02 ₿0.000064	$185.67K ₿2.97	$101.36M ₿1.62K	$23.18M ₿370.23
745	OpenAI (Republic Pre-IPO) PREOPAI	$789.05 ₿0.012	-3.49	$22.95M ₿367.67	$840.25 ₿0.013	$784.07 ₿0.012	$897.56K ₿14.17	$22.95M ₿367.67	$22.95M ₿367.67
825	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.81 ₿0.0013	-0.16	$19.51M ₿310.69	$88.18 ₿0.0014	$87.36 ₿0.0013	$714.41K ₿11.36	$19.51M ₿310.69	$19.51M ₿310.69
830	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.02	$19.25M ₿307.26	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$19.25M ₿307.26	$19.25M ₿307.26
842	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.66 ₿0.0019	0.10	$18.78M ₿300.07	$120.66 ₿0.0019	$120.54 ₿0.0019	$11.66K ₿0.14	$18.78M ₿300.07	$18.78M ₿300.07
902	Propy PRO	$0.2845 ₿0.0000045	1.40	$16.47M ₿265.58	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$6.91M ₿69.35	$28.45M ₿458.71	$16.47M ₿265.58
911	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96.28 ₿0.0015	-0.39	$16.35M ₿261.45	$97.63 ₿0.0016	$94.3 ₿0.0015	$544.18K ₿8.69	$16.36M ₿261.45	$16.35M ₿261.45
943	Intel (Ondo Tokenized Stock) INTCON	$108.03 ₿0.0017	3.68	$15.3M ₿244.07	$110.64 ₿0.0017	$103.87 ₿0.0016	$1.97M ₿31.36	$15.3M ₿244.07	$15.3M ₿244.07
969	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.16 ₿0.0016	0.12	$14.34M ₿229.22	$101.37 ₿0.0016	$100.71 ₿0.0016	$99.97K ₿1.6	$14.34M ₿229.22	$14.34M ₿229.22
1012	Apple (Ondo Tokenized Stock) AAPLON	$294.19 ₿0.0046	0.80	$12.96M ₿207.02	$295.01 ₿0.0047	$289.93 ₿0.0046	$869.63K ₿13.86	$12.96M ₿207.02	$12.96M ₿207.02
1036	Streamex GLDY GLDY	$4,075.1 ₿0.065	-3.06	$12.54M ₿200.37	$4,203.81 ₿0.068	$4,033.2 ₿0.064	$0	$12.54M ₿200.37	$12.54M ₿200.37
1041	PDD Holdings (Ondo Tokenized) PDDON	$80.48 ₿0.0012	-1.18	$12.36M ₿197.32	$82.29 ₿0.0013	$80.34 ₿0.0012	$590.88K ₿9.48	$12.36M ₿197.32	$12.36M ₿197.32
1047	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.84 ₿0.0012	-2.32	$12.19M ₿194.57	$78.99 ₿0.0012	$76.07 ₿0.0012	$1.08M ₿17.16	$12.19M ₿194.57	$12.19M ₿194.57
1054	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.95 ₿0.00025	-1.90	$12.04M ₿192.15	$16.65 ₿0.00026	$15.78 ₿0.00025	$123.61K ₿1.97	$12.04M ₿192.15	$12.04M ₿192.15
1058	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$159.2 ₿0.0025	-1.78	$11.95M ₿190.85	$163.39 ₿0.0026	$158.73 ₿0.0025	$583.7K ₿9.24	$11.95M ₿190.85	$11.95M ₿190.85
1073	MicroStrategy (Ondo Tokenized Stock) MSTRON	$117.62 ₿0.0018	2.35	$11.63M ₿185.51	$120.28 ₿0.0019	$113.17 ₿0.0018	$1.96M ₿31.32	$11.63M ₿185.51	$11.63M ₿185.51
1088	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.57 ₿0.0017	-0.04	$11.29M ₿180.48	$112.87 ₿0.0018	$112.29 ₿0.0017	$446.53K ₿7.15	$11.29M ₿180.48	$11.29M ₿180.48
1092	Microsoft (Ondo Tokenized Stock) MSFTON	$400.13 ₿0.0063	-1.05	$11.25M ₿179.89	$405.86 ₿0.0066	$398.37 ₿0.0063	$990.48K ₿15.82	$11.25M ₿179.89	$11.25M ₿179.89
1112	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.95 ₿0.0016	-0.76	$10.79M ₿171.84	$103.91 ₿0.0017	$102.83 ₿0.0016	$394.48K ₿6.26	$10.79M ₿171.84	$10.79M ₿171.84
1132	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$414.85 ₿0.0066	-2.24	$10.43M ₿166.39	$427.04 ₿0.0069	$410.91 ₿0.0066	$1.48M ₿23.57	$10.43M ₿166.39	$10.43M ₿166.39
1133	Verified Emeralds VEREM	$4.16 ₿0.000066	-0.75	$10.4M ₿166.21	$4.51 ₿0.000073	$3.29 ₿0.000053	$7.75M ₿123.65	$208.08M ₿3.32K	$10.4M ₿166.21
1144	AMD (Ondo Tokenized Stock) AMDON	$454.82 ₿0.0072	-1.82	$10.17M ₿162.49	$474.38 ₿0.0076	$438.83 ₿0.0071	$4.79M ₿76.55	$10.17M ₿162.49	$10.17M ₿162.49
1156	Backed GOVIES 0-6 months EURO BC3M	$145.76 ₿0.0023	-0.05	$9.97M ₿159.36	$146.04 ₿0.0023	$145.47 ₿0.0023	$0 ₿0	$9.97M ₿159.36	$9.97M ₿159.36
1171	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.99 ₿0.0012	-1.20	$9.62M ₿154.17	$81.39 ₿0.0013	$79.36 ₿0.0012	$739.23K ₿11.77	$9.62M ₿154.17	$9.62M ₿154.17
1200	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$307.75 ₿0.0049	-1.60	$9.1M ₿145.23	$327.93 ₿0.0053	$297.12 ₿0.0048	$683.04K ₿10.68	$9.1M ₿145.3	$9.1M ₿145.23
1201	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$478.33 ₿0.0076	-2.99	$9.08M ₿145.07	$511.44 ₿0.0083	$478.23 ₿0.0076	$65.99K ₿1.05	$9.08M ₿145.07	$9.08M ₿145.07
1210	ELYSIA EL	$0.00129 ₿0.000000020	0.59	$8.78M ₿140.25	$0.001291 ₿0.000000021	$0.001262 ₿0.000000020	$460.24K ₿7.48	$8.78M ₿140.25	$8.78M ₿140.25
1228	SanDisk (Ondo Tokenized) SNDKON	$1,680.24 ₿0.026	4.94	$8.55M ₿136.81	$1,751.11 ₿0.028	$1,578.8 ₿0.025	$1.85M ₿32.65	$8.55M ₿136.81	$8.55M ₿136.81
1230	Uranium XU3O8	$5.33 ₿0.000085	0.85	$8.53M ₿136.37	$5.34 ₿0.000087	$5.27 ₿0.000084	$488.17K ₿7.25	$8.53M ₿136.37	$8.53M ₿136.37
1296	Oracle (Ondo Tokenized Stock) ORCLON	$181.1 ₿0.0028	-11.40	$7.55M ₿120.63	$212.3 ₿0.0034	$179.57 ₿0.0028	$1.97M ₿31.41	$7.55M ₿120.63	$7.55M ₿120.63
1312	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.57 ₿0.0010	-1.03	$7.32M ₿116.61	$66.67 ₿0.0010	$65.33 ₿0.0010	$399.57K ₿6.3	$7.32M ₿116.61	$7.32M ₿116.61
1323	Gold xStock GLDX	$373.5 ₿0.0059	-2.70	$7.16M ₿114.43	$385.54 ₿0.0063	$371.41 ₿0.0059	$591.64K ₿9.44	$123.94M ₿1.98K	$7.16M ₿114.43
1334	Robinhood Markets (Ondo Tokenized Stock) HOODON	$88.19 ₿0.0014	7.28	$7.02M ₿112.2	$90.78 ₿0.0014	$81.64 ₿0.0013	$972.84K ₿15.6	$7.02M ₿112.2	$7.02M ₿112.2
1341	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.05	$6.92M ₿110.75	$1.09 ₿0.000017	$1.09 ₿0.000017	$433.12 ₿0.01	$6.92M ₿110.75	$6.92M ₿110.75
1348	Broadcom (Ondo Tokenized Stock) AVGOON	$376.92 ₿0.0060	-2.03	$6.88M ₿109.83	$388.79 ₿0.0063	$366.93 ₿0.0059	$2.46M ₿40.6	$6.88M ₿109.83	$6.88M ₿109.83
1361	Coinbase (Ondo Tokenized Stock) COINON	$156.44 ₿0.0024	1.82	$6.76M ₿107.85	$160.65 ₿0.0025	$151.99 ₿0.0024	$1.21M ₿19.17	$6.76M ₿107.85	$6.76M ₿107.85
1363	Nebius Group (Ondo Tokenized) NBISON	$211.91 ₿0.0033	-0.39	$6.75M ₿107.56	$229.22 ₿0.0037	$201.77 ₿0.0032	$1.6M ₿25.59	$6.75M ₿107.56	$6.75M ₿107.56
1373	Gold Token SA DGLD Tokenized Gold DGLD	$4,165.68 ₿0.066	-4.46	$6.68M ₿106.72	$4,360.24 ₿0.071	$4,154.5 ₿0.066	$27.5 ₿0	$6.68M ₿106.72	$6.68M ₿106.72
1392	Backed Coinbase Global BCOIN	$153.18 ₿0.0024	-5.10	$6.49M ₿103.79	$161.41 ₿0.0026	$153.18 ₿0.0024	$93.49 ₿0	$6.49M ₿103.79	$6.49M ₿103.79
1393	Occidental Petroleum (Ondo Tokenized) OXYON	$58.14 ₿0.00093	2.32	$6.49M ₿103.8	$58.77 ₿0.00095	$56.43 ₿0.00091	$449.44K ₿7.18	$6.49M ₿103.8	$6.49M ₿103.8
1399	Amazon (Ondo Tokenized Stock) AMZNON	$238.96 ₿0.0038	-1.79	$6.41M ₿102.46	$243.8 ₿0.0039	$235.78 ₿0.0038	$940.81K ₿15.02	$6.41M ₿102.46	$6.41M ₿102.46
1404	Meta Platforms (Ondo Tokenized Stock) METAON	$573.39 ₿0.0091	-2.17	$6.37M ₿101.76	$589.88 ₿0.0095	$568.94 ₿0.0091	$1.13M ₿18.02	$6.37M ₿101.76	$6.37M ₿101.76
1421	Apple xStock AAPLX	$293.64 ₿0.0046	0.43	$6.14M ₿98.15	$295.14 ₿0.0047	$289.35 ₿0.0046	$9.39M ₿150.13	$187.12M ₿2.99K	$6.14M ₿98.15
1433	Brickken BKN	$0.08439 ₿0.0000013	-4.66	$6.02M ₿95.89	$0.08959 ₿0.0000014	$0.08369 ₿0.0000013	$126.81K ₿2.03	$12.05M ₿192.01	$6.02M ₿95.89
1460	VNX Gold VNXAU	$139.6 ₿0.0022	1.24	$5.74M ₿91.42	$139.69 ₿0.0022	$134.17 ₿0.0021	$208.48K ₿3.34	$5.74M ₿91.42	$5.74M ₿91.42
1484	Amazon xStock AMZNX	$239.53 ₿0.0038	-1.45	$5.58M ₿89.27	$243.77 ₿0.0039	$235.8 ₿0.0038	$15.15M ₿241.81	$119.89M ₿1.92K	$5.58M ₿89.27
1488	RealToken Ecosystem Governance REG	$0.07578 ₿0.0000012	-0.51	$5.56M ₿88.72	$0.07624 ₿0.0000012	$0.07572 ₿0.0000012	$5.41 ₿0	$38.02M ₿607.16	$5.56M ₿88.72
1498	Robinhood xStock HOODX	$88.26 ₿0.0014	7.30	$5.48M ₿87.63	$90.6 ₿0.0014	$81.7 ₿0.0013	$6.26M ₿99.9	$162.84M ₿2.6K	$5.48M ₿87.63
1532	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$213.18 ₿0.0033	-0.34	$5.26M ₿83.95	$215.32 ₿0.0035	$211.51 ₿0.0033	$58.31K ₿0.93	$5.26M ₿83.95	$5.26M ₿83.95
1548	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$70.57 ₿0.0011	-2.24	$5.15M ₿82.14	$74.13 ₿0.0011	$67.92 ₿0.0011	$1.7M ₿27.1	$5.15M ₿82.14	$5.15M ₿82.14
1552	Comtech Gold CGO	$131 ₿0.0020	-2.55	$5.11M ₿81.71	$135.49 ₿0.0022	$129.19 ₿0.0020	$863.84K ₿13.83	$5.11M ₿81.71	$5.11M ₿81.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}