Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,997.07 ₿0.055	0.90	$2.6B ₿28.97K	$4,999.84 ₿0.055	$4,903.13 ₿0.054	$239M ₿2.66K	$2.6B ₿28.97K	$2.6B ₿28.97K
57	PAX Gold PAXG	$5,012.59 ₿0.055	0.90	$2.02B ₿22.5K	$5,032.51 ₿0.056	$4,921 ₿0.054	$410.72M ₿4.55K	$2.02B ₿22.5K	$2.02B ₿22.5K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.81K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.81K	$1.68B ₿18.81K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.37M ₿9.14K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.37M ₿9.14K	$819.37M ₿9.14K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.14K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.14K	$729.81M ₿8.14K
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.69	$622.98M ₿6.95K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.95K	$622.98M ₿6.95K
183	Kinesis Gold KAU	$161.21 ₿0.0017	0.81	$384.75M ₿4.29K	$163.07 ₿0.0018	$157.95 ₿0.0017	$696.22K ₿9.57	$384.75M ₿4.29K	$384.75M ₿4.29K
184	Kinesis Silver KAG	$102.87 ₿0.0011	3.93	$382.88M ₿4.27K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.11M ₿23.57	$382.88M ₿4.27K	$382.88M ₿4.27K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
280	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.07	$204.73M ₿2.28K	$1.02 ₿0.000011	$1.01 ₿0.000011	$927.79K ₿10.34	$204.73M ₿2.28K	$204.73M ₿2.28K
441	Pleasing Gold PGOLD	$4,980.22 ₿0.055	0.79	$97.15M ₿1.08K	$4,986.42 ₿0.055	$4,883.89 ₿0.054	$94.98 ₿0	$97.15M ₿1.08K	$97.15M ₿1.08K
446	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.04	$93.79M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$3.99M ₿44.52	$93.79M ₿1.05K	$93.79M ₿1.05K
504	Matrixdock Gold XAUM	$4,991.26 ₿0.055	0.63	$77M ₿858.34	$5,017.91 ₿0.056	$4,923.61 ₿0.054	$676.35K ₿7.55	$77M ₿858.34	$77M ₿858.34
579	Tether Gold Tokens XAUT0	$4,998.39 ₿0.055	0.93	$62.44M ₿696	$5,007.98 ₿0.055	$4,904.59 ₿0.054	$4.64M ₿51.65	$62.44M ₿696	$62.44M ₿696
624	Tesla xStock TSLAX	$447.2 ₿0.0049	-0.58	$55.71M ₿621.26	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.17M ₿258.25	$121.83M ₿1.36K	$55.71M ₿621.26
647	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿584.89	$1 ₿0.000011	$1 ₿0.000010	$33.79M ₿376.65	$52.41M ₿584.89	$52.41M ₿584.89
695	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.69 ₿0.0036	-1.30	$47.01M ₿524.21	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.65M ₿19.34	$47.01M ₿524.21	$47.01M ₿524.21
804	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.24	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿432.24	$38.72M ₿432.24
894	USTBL USTBL	$1.04 ₿0.000011	-0.04	$31.9M ₿355.68	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.25K ₿0.07	$31.9M ₿355.68	$31.9M ₿355.68
913	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$94.47 ₿0.0010	5.59	$30.77M ₿343.01	$94.49 ₿0.0010	$88.6 ₿0.00099	$5.55M ₿62.04	$30.77M ₿343.01	$30.77M ₿343.01
971	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.1 ₿0.0076	-0.35	$27.45M ₿305.95	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.17M ₿24.2	$27.45M ₿305.95	$27.45M ₿305.95
1054	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.11 ₿0.0069	0.03	$23.52M ₿262.2	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.07M ₿34.11	$23.52M ₿262.2	$23.52M ₿262.2
1065	Circle xStock CRCLX	$71.07 ₿0.00079	-1.06	$23M ₿256.37	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.38M ₿193.92	$103.91M ₿1.16K	$23M ₿256.37
1087	Propy PRO	$0.3813 ₿0.0000042	3.68	$22.06M ₿245.96	$0.381 ₿0.0000042	$0.3635 ₿0.0000040	$7.24M ₿80.75	$38.11M ₿424.82	$22.06M ₿245.96
1100	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.62 ₿0.0077	-0.28	$21.76M ₿242.56	$696.14 ₿0.0078	$692.59 ₿0.0076	$11.78K ₿0.13	$21.76M ₿242.56	$21.76M ₿242.56
1151	NVIDIA xStock NVDAX	$186.9 ₿0.0020	1.41	$20.04M ₿223.48	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.08M ₿224.09	$84.77M ₿945.25	$20.04M ₿223.48
1176	Zeus Network zBTC ZBTC	$89,237 ₿0.99	-0.11	$19.23M ₿214.49	$90,686 ₿1.0027	$88,389 ₿0.99	$504.8K ₿5.63	$19.23M ₿214.49	$19.23M ₿214.49
1194	ELYSIA EL	$0.002792 ₿0.000000030	17.30	$18.6M ₿207.38	$0.003281 ₿0.000000036	$0.002367 ₿0.000000026	$6.98M ₿75.87	$18.6M ₿207.38	$18.6M ₿207.38
1206	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.57 ₿0.00099	-0.03	$18.39M ₿205.01	$89.81 ₿0.0010	$89.24 ₿0.00098	$338.11K ₿3.77	$18.39M ₿205.01	$18.39M ₿205.01
1219	Tesla (Ondo Tokenized Stock) TSLAON	$446.71 ₿0.0049	-0.67	$18M ₿200.68	$453.22 ₿0.0050	$444.81 ₿0.0049	$10.89M ₿121.38	$18M ₿200.68	$18M ₿200.68
1238	Comtech Gold CGO	$159.29 ₿0.0017	0.15	$17.2M ₿191.78	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.56	$17.2M ₿191.78	$17.2M ₿191.78
1274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.11 ₿0.00079	-0.88	$16.21M ₿180.79	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.31M ₿81.49	$16.21M ₿180.79	$16.21M ₿180.79
1292	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.91 ₿0.0010	1.00	$15.86M ₿176.89	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.05M ₿22.92	$15.86M ₿176.89	$15.86M ₿176.89
1306	MicroStrategy xStock MSTRX	$163.36 ₿0.0018	1.09	$15.7M ₿175.13	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.43M ₿27.09	$97.33M ₿1.09K	$15.7M ₿175.13
1315	Alphabet xStock GOOGLX	$327.59 ₿0.0036	-1.24	$15.46M ₿172.48	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.89M ₿166.06	$69.03M ₿770.05	$15.46M ₿172.48
1323	SP500 xStock SPYX	$687.08 ₿0.0076	-0.35	$15.19M ₿169.36	$690.24 ₿0.0077	$687.08 ₿0.0075	$2.16M ₿23.38	$92.93M ₿1.04K	$15.19M ₿169.36
1365	AMD (Ondo Tokenized Stock) AMDON	$258.77 ₿0.0028	3.03	$14.46M ₿161.25	$263.72 ₿0.0029	$251.15 ₿0.0027	$6.33M ₿70.6	$14.46M ₿161.25	$14.46M ₿161.25
1367	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.79 ₿0.0011	0.07	$14.39M ₿160.49	$101.82 ₿0.0011	$101.65 ₿0.0011	$364.96K ₿4.08	$14.39M ₿160.49	$14.39M ₿160.49
1406	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.85 ₿0.0010	0.62	$13.63M ₿151.98	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.14M ₿12.7	$13.63M ₿151.98	$13.63M ₿151.98
1412	Nasdaq xStock QQQX	$624.22 ₿0.0069	0.49	$13.49M ₿150.36	$624.39 ₿0.0070	$618.67 ₿0.0068	$598.29K ₿2.69	$91.62M ₿1.02K	$13.49M ₿150.36
1470	DeFi Development Corp. DFDVX	$6.18 ₿0.000068	-3.47	$12.46M ₿138.89	$6.5 ₿0.000072	$6.12 ₿0.000068	$17.11K ₿0.19	$12.46M ₿138.89	$12.46M ₿138.89
1471	Micron Technology (Ondo Tokenized Stock) MUON	$399.59 ₿0.0044	2.01	$12.45M ₿138.88	$410.52 ₿0.0046	$390.14 ₿0.0043	$5.78M ₿64.44	$12.45M ₿138.88	$12.45M ₿138.88
1532	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.08 ₿0.0020	1.44	$11.4M ₿127.11	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.2M ₿69.15	$11.4M ₿127.11	$11.4M ₿127.11
1546	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0012	0.33	$11.22M ₿125.07	$112.01 ₿0.0012	$111.41 ₿0.0012	$5.8K ₿0.06	$11.22M ₿125.07	$11.22M ₿125.07
1592	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.02 ₿0.0011	0.42	$10.52M ₿117.36	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.32K ₿0.06	$10.52M ₿117.36	$10.52M ₿117.36
1594	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	-0.17	$10.43M ₿116.33	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.33	$10.43M ₿116.33
1610	IMO IMO	$0.9119 ₿0.000010	-0.66	$10.19M ₿113.64	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.76K ₿0.57	$16.04M ₿178.9	$10.19M ₿113.64
1672	Reental RNT	$0.1787 ₿0.0000019	4.22	$9.47M ₿105.69	$0.1801 ₿0.0000020	$0.1526 ₿0.0000017	$12.52K ₿0.14	$35.73M ₿398.53	$9.47M ₿105.69
1682	Soil SOIL	$0.1414 ₿0.0000015	-0.88	$9.37M ₿104.56	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$227.53K ₿2.54	$14.17M ₿158.05	$9.37M ₿104.56
1721	Parcl PRCL	$0.01993 ₿0.00000022	-10.89	$8.95M ₿99.76	$0.02371 ₿0.00000026	$0.01951 ₿0.00000021	$3.8M ₿41.62	$19.77M ₿220.36	$8.95M ₿99.76
1726	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.5 ₿0.0052	0.19	$8.87M ₿98.9	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.33K ₿0.06	$8.87M ₿98.9	$8.87M ₿98.9
1728	Uranium XU3O8	$5.54 ₿0.000061	2.80	$8.87M ₿98.94	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.9M ₿21.13	$8.87M ₿98.94	$8.87M ₿98.94
1732	Broadcom (Ondo Tokenized Stock) AVGOON	$319.42 ₿0.0035	-2.45	$8.82M ₿98.34	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.33M ₿37.08	$8.82M ₿98.34	$8.82M ₿98.34
1744	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00082	1.24	$8.71M ₿97.08	$73.9 ₿0.00082	$72.44 ₿0.00080	$5.86K ₿0.07	$8.71M ₿97.08	$8.71M ₿97.08
1788	Gold Token SA DGLD Tokenized Gold DGLD	$4,901.36 ₿0.054	0.58	$8.14M ₿90.82	$4,904.33 ₿0.055	$4,828.84 ₿0.053	$27.32K ₿0.3	$8.14M ₿90.82	$8.14M ₿90.82
1845	Gold xStock GLDX	$457.32 ₿0.0050	0.08	$7.52M ₿83.82	$458.71 ₿0.0051	$453.44 ₿0.0050	$194.85K ₿2.17	$65.43M ₿729.32	$7.52M ₿83.82
1871	Brickken BKN	$0.1022 ₿0.0000011	1.76	$7.28M ₿81.1	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$110.23K ₿1.23	$14.57M ₿162.4	$7.28M ₿81.1
1873	Gold DAO GOLDAO	$0.009161 ₿0.00000010	-9.82	$7.22M ₿80.54	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.14K ₿0.03	$9M ₿100.38	$7.22M ₿80.54
1944	Meta Platforms (Ondo Tokenized Stock) METAON	$657.44 ₿0.0073	1.27	$6.44M ₿71.77	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.22M ₿24.8	$6.44M ₿71.77	$6.44M ₿71.77
1968	Coinbase xStock COINX	$216.27 ₿0.0024	-3.48	$6.23M ₿69.5	$224.62 ₿0.0025	$216.04 ₿0.0024	$9.64M ₿107.5	$66.91M ₿746.46	$6.23M ₿69.5
1980	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.64 ₿0.00066	0.44	$6.14M ₿68.49	$59.66 ₿0.00066	$58.96 ₿0.00065	$6.28K ₿0.07	$6.14M ₿68.49	$6.14M ₿68.49
2005	APF coin APFC	$0.06424 ₿0.00000071	-1.38	$5.95M ₿66.36	$0.06515 ₿0.00000073	$0.06343 ₿0.00000070	$3.75K ₿0.04	$16.06M ₿179.15	$5.95M ₿66.36
2006	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.37	$1.05 ₿0.000011	$1.05 ₿0.000011	$649.83 ₿0.01	$5.95M ₿66.37	$5.95M ₿66.37
2020	Arowana ARW	$0.316 ₿0.0000035	9.67	$5.87M ₿65.38	$0.3241 ₿0.0000036	$0.2847 ₿0.0000031	$364.8K ₿4.07	$158.19M ₿1.76K	$5.87M ₿65.38
2076	RealToken Ecosystem Governance REG	$0.07455 ₿0.00000083	0.04	$5.46M ₿60.87	$0.07464 ₿0.00000083	$0.07402 ₿0.00000081	$27.19 ₿0	$37.4M ₿416.96	$5.46M ₿60.87
2138	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.6	$1.03 ₿0.000011	$1.03 ₿0.000011	$163.58 ₿0	$5.07M ₿56.6	$5.07M ₿56.6
2153	Amazon (Ondo Tokenized Stock) AMZNON	$238.63 ₿0.0026	1.14	$4.99M ₿55.6	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.79M ₿42.33	$4.99M ₿55.6	$4.99M ₿55.6
2155	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿55.45	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.97K ₿0.7	$4.97M ₿55.45	$4.97M ₿55.45
2196	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.33 ₿0.0021	-2.34	$4.76M ₿53.07	$203.53 ₿0.0022	$196.04 ₿0.0021	$13.94K ₿0.16	$4.76M ₿53.07	$4.76M ₿53.07
2204	VNX Gold VNXAU	$162.54 ₿0.0018	2.89	$4.72M ₿52.61	$162.61 ₿0.0018	$154.63 ₿0.0017	$19.94K ₿0.22	$4.72M ₿52.61	$4.72M ₿52.61
2231	Intel (Ondo Tokenized Stock) INTCON	$44.27 ₿0.00049	-7.33	$4.51M ₿50.29	$48.07 ₿0.00053	$44.27 ₿0.00049	$9.96M ₿111.02	$4.51M ₿50.29	$4.51M ₿50.29
2234	Apple xStock AAPLX	$248.17 ₿0.0027	-0.65	$4.49M ₿50.13	$250 ₿0.0028	$245.65 ₿0.0027	$11.23M ₿125.15	$65.41M ₿729.66	$4.49M ₿50.13
2256	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.27 ₿0.011	-2.07	$4.37M ₿48.72	$1,092.29 ₿0.012	$1,064.35 ₿0.011	$2.27M ₿25.46	$4.37M ₿48.72	$4.37M ₿48.72
2262	Lockheed (Ondo Tokenized Stock) LMTON	$594.72 ₿0.0066	-1.42	$4.33M ₿48.31	$605.01 ₿0.0067	$592.44 ₿0.0065	$544.8K ₿6.09	$4.33M ₿48.31	$4.33M ₿48.31
2311	Arianee ARIA20	$0.0383 ₿0.00000042	-1.61	$4.12M ₿45.92	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$15.4 ₿0	$7.66M ₿85.41	$4.12M ₿45.92
2313	Robinhood xStock HOODX	$106.85 ₿0.0011	0.18	$4.11M ₿45.81	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.5M ₿228.58	$60.7M ₿676.91	$4.11M ₿45.81
2364	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.65 ₿0.00069	0.37	$3.83M ₿42.76	$64.2 ₿0.00072	$62.05 ₿0.00068	$2.64M ₿29.44	$3.83M ₿42.76	$3.83M ₿42.76
2388	Meta xStock METAX	$658.33 ₿0.0073	1.45	$3.74M ₿41.74	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.32M ₿181.95	$70.37M ₿784.66	$3.74M ₿41.74
2454	Unisocks SOCKS	$11,638.08 ₿0.12	-0.26	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2463	EstateX ESX	$0.002801 ₿0.000000031	-2.62	$3.45M ₿38.46	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.68M ₿41.18	$19.56M ₿218.12	$3.45M ₿38.46
2491	Apple (Ondo Tokenized Stock) AAPLON	$248.04 ₿0.0027	-0.71	$3.39M ₿37.8	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.03M ₿36.56	$3.39M ₿37.8	$3.39M ₿37.8
2503	Propbase PROPS	$0.00723 ₿0.000000080	0.19	$3.36M ₿37.46	$0.007239 ₿0.000000081	$0.007198 ₿0.000000079	$1.06M ₿11.86	$8.68M ₿96.82	$3.36M ₿37.46
2509	Amazon xStock AMZNX	$238.86 ₿0.0026	1.30	$3.33M ₿37.19	$240 ₿0.0026	$234.55 ₿0.0026	$14.03M ₿156.43	$53.32M ₿594.86	$3.33M ₿37.19
2515	Coinbase (Ondo Tokenized Stock) COINON	$215.99 ₿0.0024	-3.61	$3.32M ₿37	$224.52 ₿0.0025	$215.97 ₿0.0024	$2.67M ₿29.88	$3.32M ₿37	$3.32M ₿37
2528	Palm Economy PALM	$0.0003538 ₿0.0000000039	0.87	$3.26M ₿36.39	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$1.7K ₿0.02	$17.64M ₿196.78	$3.26M ₿36.39
2537	Coca-Cola (Ondo Tokenized Stock) KOON	$73.34 ₿0.00081	1.13	$3.23M ₿36.06	$73.68 ₿0.00082	$72.41 ₿0.00080	$807.71K ₿9	$3.23M ₿36.06	$3.23M ₿36.06
2542	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-0.82	$3.2M ₿35.72	$26.73 ₿0.00029	$26.43 ₿0.00029	$6.24K ₿0.07	$3.2M ₿35.72	$3.2M ₿35.72
2597	Hifi Finance HIFI	$0.01923 ₿0.00000021	-3.03	$3.01M ₿33.5	$0.01983 ₿0.00000022	$0.01832 ₿0.00000020	$124.24K ₿1.39	$3.21M ₿35.79	$3.01M ₿33.5
2599	Defactor REAL	$0.01005 ₿0.00000011	-0.46	$3M ₿33.45	$0.01024 ₿0.00000011	$0.01 ₿0.00000011	$31.97K ₿0.36	$3.02M ₿33.63	$3M ₿33.45
2610	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.88 ₿0.0018	0.92	$2.98M ₿33.26	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.37M ₿48.74	$2.98M ₿33.26	$2.98M ₿33.26
2612	Microsoft (Ondo Tokenized Stock) MSFTON	$466.57 ₿0.0052	2.87	$2.98M ₿33.25	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.63M ₿18.13	$2.98M ₿33.25	$2.98M ₿33.25
2665	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.89 ₿0.00077	-1.31	$2.83M ₿31.54	$70.89 ₿0.00079	$69.82 ₿0.00076	$446.95K ₿4.98	$2.83M ₿31.54	$2.83M ₿31.54
2687	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.93 ₿0.0017	0.88	$2.78M ₿30.96	$153.56 ₿0.0017	$150.62 ₿0.0016	$511.11K ₿5.7	$2.78M ₿30.96	$2.78M ₿30.96
2693	McDonald's (Ondo Tokenized Stock) MCDON	$311.22 ₿0.0034	0.94	$2.76M ₿30.8	$311.74 ₿0.0034	$307.44 ₿0.0034	$583.95K ₿6.51	$2.76M ₿30.8	$2.76M ₿30.8
2723	Alibaba (Ondo Tokenized Stock) BABAON	$172.05 ₿0.0019	-1.14	$2.7M ₿30.06	$176.14 ₿0.0019	$172.06 ₿0.0019	$2.45M ₿27.26	$2.7M ₿30.06	$2.7M ₿30.06
2727	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$335.98 ₿0.0037	1.53	$2.68M ₿29.88	$337.64 ₿0.0037	$329.83 ₿0.0036	$1.16M ₿12.97	$2.68M ₿29.88	$2.68M ₿29.88
2764	TQQQ xStock TQQQX	$87.67 ₿0.00097	62.92	$2.58M ₿28.92	$109.66 ₿0.0012	$52.7 ₿0.00058	$21.53K ₿0.24	$89.76M ₿1.01K	$2.58M ₿28.92
2806	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.22 ₿0.0033	-2.19	$2.46M ₿27.43	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.51M ₿16.84	$2.46M ₿27.43	$2.46M ₿27.43
2834	Chevron (Ondo Tokenized Stock) CVXON	$167.86 ₿0.0018	0.21	$2.4M ₿26.85	$169.81 ₿0.0019	$167.52 ₿0.0018	$711.35K ₿8.11	$2.4M ₿26.85	$2.4M ₿26.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}