Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,998 ₿0.055	0.92	$2.6B ₿29.04K	$4,999.84 ₿0.055	$4,903.13 ₿0.054	$239.75M ₿2.68K	$2.6B ₿29.04K	$2.6B ₿29.04K
57	PAX Gold PAXG	$5,019.5 ₿0.056	1.09	$2.02B ₿22.58K	$5,032.51 ₿0.056	$4,921 ₿0.054	$415.25M ₿4.67K	$2.02B ₿22.58K	$2.02B ₿22.58K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.82K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.82K	$1.68B ₿18.82K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.37M ₿9.16K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.37M ₿9.16K	$819.37M ₿9.16K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.15K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.15K	$729.81M ₿8.15K
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.71	$622.98M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$622.98M ₿6.96K	$622.98M ₿6.96K
183	Kinesis Silver KAG	$103.54 ₿0.0011	5.04	$385.36M ₿4.31K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.14M ₿23.97	$385.36M ₿4.31K	$385.36M ₿4.31K
184	Kinesis Gold KAU	$161.23 ₿0.0018	0.91	$384.71M ₿4.3K	$163.07 ₿0.0018	$157.95 ₿0.0017	$494.25K ₿5.52	$384.71M ₿4.3K	$384.71M ₿4.3K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
280	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.01	$204.71M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$926.81K ₿10.36	$204.71M ₿2.29K	$204.71M ₿2.29K
440	Pleasing Gold PGOLD	$4,985.66 ₿0.055	0.84	$97.25M ₿1.09K	$4,986.42 ₿0.055	$4,883.89 ₿0.054	$100.93 ₿0	$97.25M ₿1.09K	$97.25M ₿1.09K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.04	$93.79M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$4.33M ₿48.37	$93.79M ₿1.05K	$93.79M ₿1.05K
504	Matrixdock Gold XAUM	$4,976.74 ₿0.055	0.37	$76.8M ₿860.07	$5,017.91 ₿0.056	$4,923.61 ₿0.054	$673.12K ₿7.51	$76.8M ₿860.07	$76.8M ₿860.07
578	Tether Gold Tokens XAUT0	$5,001.25 ₿0.055	0.94	$62.57M ₿699.05	$5,007.98 ₿0.055	$4,904.59 ₿0.054	$4.6M ₿51.24	$62.44M ₿699.05	$62.57M ₿699.05
625	Tesla xStock TSLAX	$447.19 ₿0.0049	-0.69	$55.73M ₿622.31	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.19M ₿259.98	$121.86M ₿1.36K	$55.73M ₿622.31
647	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿585.65	$1 ₿0.000011	$1 ₿0.000010	$34.33M ₿386.39	$52.41M ₿585.65	$52.41M ₿585.65
695	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.76 ₿0.0036	-1.30	$47.02M ₿525.18	$332.67 ₿0.0037	$327.42 ₿0.0036	$3.67M ₿41.04	$47.02M ₿525.18	$47.02M ₿525.18
803	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.52	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿432.52	$38.72M ₿432.52
893	USTBL USTBL	$1.04 ₿0.000011	-0.02	$31.92M ₿356.4	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.43K ₿0.07	$31.92M ₿356.4	$31.92M ₿356.4
911	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$94.47 ₿0.0010	5.75	$30.76M ₿343.56	$94.46 ₿0.0010	$88.6 ₿0.00099	$5.71M ₿64.69	$30.76M ₿343.56	$30.76M ₿343.56
970	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.27 ₿0.0077	-0.26	$27.45M ₿306.68	$693.12 ₿0.0077	$689.07 ₿0.0076	$2.2M ₿24.63	$27.45M ₿306.68	$27.45M ₿306.68
1054	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.06 ₿0.0069	0.04	$23.51M ₿262.7	$625.29 ₿0.0070	$618.86 ₿0.0068	$3.08M ₿34.35	$23.51M ₿262.7	$23.51M ₿262.7
1065	Circle xStock CRCLX	$71.08 ₿0.00079	-1.30	$23M ₿256.45	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.46M ₿195.15	$103.89M ₿1.16K	$23M ₿256.45
1094	Propy PRO	$0.3784 ₿0.0000042	2.85	$21.91M ₿244.08	$0.3782 ₿0.0000042	$0.3635 ₿0.0000040	$7.26M ₿73.39	$37.84M ₿421.58	$21.91M ₿244.08
1099	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.61 ₿0.0077	-0.23	$21.76M ₿243.03	$696.14 ₿0.0078	$692.59 ₿0.0076	$12.03K ₿0.14	$21.76M ₿243.03	$21.76M ₿243.03
1151	NVIDIA xStock NVDAX	$187.1 ₿0.0020	1.42	$20.04M ₿223.75	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.11M ₿224.84	$84.75M ₿946.36	$20.04M ₿223.75
1176	Zeus Network zBTC ZBTC	$89,292 ₿0.99	-0.27	$19.2M ₿214.38	$90,686 ₿1.0027	$88,389 ₿0.99	$274.6K ₿3.08	$19.21M ₿214.38	$19.2M ₿214.38
1195	ELYSIA EL	$0.002743 ₿0.000000030	15.28	$18.58M ₿207.96	$0.003281 ₿0.000000036	$0.002367 ₿0.000000026	$6.81M ₿75.79	$18.58M ₿207.96	$18.58M ₿207.96
1205	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.58 ₿0.0010	0.20	$18.39M ₿205.41	$89.81 ₿0.0010	$89.24 ₿0.00098	$350.7K ₿3.92	$18.39M ₿205.41	$18.39M ₿205.41
1218	Tesla (Ondo Tokenized Stock) TSLAON	$446.73 ₿0.0049	-0.66	$18M ₿201.05	$453.22 ₿0.0050	$444.81 ₿0.0049	$11.06M ₿125.07	$18M ₿201.05	$18M ₿201.05
1238	Comtech Gold CGO	$159.36 ₿0.0017	0.36	$17.21M ₿192.89	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.69	$17.21M ₿192.89	$17.21M ₿192.89
1274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.14 ₿0.00079	-0.93	$16.22M ₿181.19	$72.37 ₿0.00080	$70.01 ₿0.00078	$7.36M ₿82.27	$16.22M ₿181.19	$16.22M ₿181.19
1295	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.72 ₿0.0010	0.88	$15.85M ₿177.04	$97.33 ₿0.0010	$93.11 ₿0.0010	$2.08M ₿23.29	$15.85M ₿177.04	$15.85M ₿177.04
1306	MicroStrategy xStock MSTRX	$163.23 ₿0.0018	0.89	$15.71M ₿175.41	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.44M ₿27.36	$97.33M ₿1.09K	$15.71M ₿175.41
1313	Alphabet xStock GOOGLX	$327.51 ₿0.0036	-1.31	$15.46M ₿172.61	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.9M ₿166.45	$69.02M ₿770.6	$15.46M ₿172.61
1322	SP500 xStock SPYX	$687.28 ₿0.0076	-0.23	$15.2M ₿169.75	$690.24 ₿0.0077	$687.1 ₿0.0075	$2.16M ₿24.15	$92.95M ₿1.04K	$15.2M ₿169.75
1363	AMD (Ondo Tokenized Stock) AMDON	$258.61 ₿0.0028	2.84	$14.46M ₿161.57	$263.72 ₿0.0029	$251.08 ₿0.0027	$6.5M ₿73.17	$14.46M ₿161.57	$14.46M ₿161.57
1364	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.79 ₿0.0011	0.06	$14.39M ₿160.81	$101.82 ₿0.0011	$101.65 ₿0.0011	$371.63K ₿4.15	$14.39M ₿160.81	$14.39M ₿160.81
1404	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.85 ₿0.0010	0.65	$13.64M ₿152.32	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.19M ₿13.33	$13.64M ₿152.32	$13.64M ₿152.32
1413	Nasdaq xStock QQQX	$622.06 ₿0.0069	0.19	$13.49M ₿150.2	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.09M ₿23.36	$91.63M ₿1.02K	$13.49M ₿150.2
1469	DeFi Development Corp. DFDVX	$6.19 ₿0.000069	-3.64	$12.46M ₿139.15	$6.5 ₿0.000072	$6.12 ₿0.000068	$17.15K ₿0.19	$12.46M ₿139.15	$12.46M ₿139.15
1470	Micron Technology (Ondo Tokenized Stock) MUON	$399.29 ₿0.0044	1.37	$12.45M ₿139.11	$410.52 ₿0.0046	$390.14 ₿0.0043	$5.83M ₿65.2	$12.45M ₿139.11	$12.45M ₿139.11
1529	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.02 ₿0.0020	1.48	$11.4M ₿127.33	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.21M ₿69.62	$11.4M ₿127.33	$11.4M ₿127.33
1545	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0012	0.50	$11.22M ₿125.31	$112.01 ₿0.0012	$111.41 ₿0.0012	$5.97K ₿0.07	$11.22M ₿125.31	$11.22M ₿125.31
1592	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.02 ₿0.0011	0.43	$10.52M ₿117.59	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.51K ₿0.06	$10.52M ₿117.59	$10.52M ₿117.59
1594	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	-0.18	$10.43M ₿116.56	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.56	$10.43M ₿116.56
1613	IMO IMO	$0.9112 ₿0.000010	-0.94	$10.18M ₿113.74	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.74K ₿0.57	$16.02M ₿179.06	$10.18M ₿113.74
1662	Reental RNT	$0.1787 ₿0.0000020	4.27	$9.55M ₿106.64	$0.1801 ₿0.0000020	$0.1526 ₿0.0000017	$12.53K ₿0.14	$36M ₿402.11	$9.55M ₿106.64
1674	Soil SOIL	$0.1421 ₿0.0000015	-0.01*	$9.41M ₿105.09	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$231.25K ₿2.6	$14.23M ₿158.86	$9.41M ₿105.09
1726	Uranium XU3O8	$5.54 ₿0.000061	2.83	$8.87M ₿99.1	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.94M ₿21.67	$8.87M ₿99.1	$8.87M ₿99.1
1727	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.49 ₿0.0052	0.18	$8.87M ₿99.09	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.51K ₿0.06	$8.87M ₿99.09	$8.87M ₿99.09
1730	Parcl PRCL	$0.01956 ₿0.00000021	-11.46	$8.86M ₿99.19	$0.02371 ₿0.00000026	$0.01958 ₿0.00000021	$3.78M ₿42.41	$19.56M ₿219.11	$8.86M ₿99.19
1731	Broadcom (Ondo Tokenized Stock) AVGOON	$319.47 ₿0.0035	-2.38	$8.83M ₿98.63	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.34M ₿37.42	$8.83M ₿98.63	$8.83M ₿98.63
1746	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00082	1.34	$8.71M ₿97.27	$73.9 ₿0.00082	$72.44 ₿0.00080	$6.05K ₿0.07	$8.71M ₿97.27	$8.71M ₿97.27
1785	Gold Token SA DGLD Tokenized Gold DGLD	$4,903.9 ₿0.054	0.63	$8.15M ₿90.93	$4,904.04 ₿0.055	$4,828.84 ₿0.053	$27.06K ₿0.3	$8.15M ₿90.93	$8.15M ₿90.93
1844	Gold xStock GLDX	$458.4 ₿0.0051	0.32	$7.52M ₿84	$458.71 ₿0.0051	$453.44 ₿0.0050	$188.97K ₿2.11	$65.42M ₿730.89	$7.52M ₿84
1871	Brickken BKN	$0.1024 ₿0.0000011	1.86	$7.29M ₿81.42	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109.48K ₿1.22	$14.6M ₿163.03	$7.29M ₿81.42
1872	Gold DAO GOLDAO	$0.009135 ₿0.00000010	-9.61	$7.27M ₿81.32	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.13K ₿0.03	$9.07M ₿101.36	$7.27M ₿81.32
1945	Meta Platforms (Ondo Tokenized Stock) METAON	$657.69 ₿0.0073	1.18	$6.44M ₿71.91	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.23M ₿24.9	$6.44M ₿71.91	$6.44M ₿71.91
1970	Coinbase xStock COINX	$216.07 ₿0.0024	-3.66	$6.23M ₿69.62	$224.62 ₿0.0025	$216.17 ₿0.0024	$9.65M ₿107.85	$66.89M ₿747.77	$6.23M ₿69.62
1980	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.64 ₿0.00066	0.45	$6.14M ₿68.62	$59.66 ₿0.00066	$58.96 ₿0.00065	$6.43K ₿0.07	$6.14M ₿68.62	$6.14M ₿68.62
2008	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.49	$1.05 ₿0.000011	$1.05 ₿0.000011	$552.38 ₿0.01	$5.95M ₿66.49	$5.95M ₿66.49
2013	APF coin APFC	$0.06411 ₿0.00000071	-1.59	$5.93M ₿66.19	$0.06515 ₿0.00000073	$0.06343 ₿0.00000070	$3.47K ₿0.04	$16M ₿178.7	$5.93M ₿66.19
2021	Arowana ARW	$0.3168 ₿0.0000035	9.81	$5.87M ₿65.55	$0.3241 ₿0.0000036	$0.2847 ₿0.0000031	$365.09K ₿4.08	$158.43M ₿1.77K	$5.87M ₿65.55
2070	RealToken Ecosystem Governance REG	$0.07463 ₿0.00000083	0.07	$5.47M ₿61.05	$0.07464 ₿0.00000083	$0.07402 ₿0.00000081	$27.23 ₿0	$37.44M ₿418.22	$5.47M ₿61.05
2136	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.67	$1.03 ₿0.000011	$1.03 ₿0.000011	$168.69 ₿0	$5.07M ₿56.67	$5.07M ₿56.67
2151	Amazon (Ondo Tokenized Stock) AMZNON	$238.63 ₿0.0026	1.28	$4.99M ₿55.73	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.81M ₿42.56	$4.99M ₿55.73	$4.99M ₿55.73
2157	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.41	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.02K ₿0.7	$4.97M ₿55.52	$4.96M ₿55.41
2193	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.33 ₿0.0021	-2.35	$4.76M ₿53.17	$203.53 ₿0.0022	$196.04 ₿0.0021	$14.09K ₿0.16	$4.76M ₿53.17	$4.76M ₿53.17
2206	VNX Gold VNXAU	$162.03 ₿0.0018	2.76	$4.71M ₿52.8	$162.61 ₿0.0018	$154.63 ₿0.0017	$20K ₿0.22	$4.71M ₿52.8	$4.71M ₿52.8
2229	Intel (Ondo Tokenized Stock) INTCON	$44.27 ₿0.00049	-7.68	$4.51M ₿50.38	$48.07 ₿0.00053	$44.27 ₿0.00049	$10.19M ₿114.93	$4.51M ₿50.38	$4.51M ₿50.38
2236	Apple xStock AAPLX	$247.71 ₿0.0027	-0.62	$4.49M ₿50.13	$250 ₿0.0028	$245.65 ₿0.0027	$11.23M ₿125.47	$65.3M ₿729.65	$4.49M ₿50.13
2254	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.21 ₿0.011	-2.12	$4.37M ₿48.84	$1,092.29 ₿0.012	$1,064.54 ₿0.011	$2.29M ₿25.79	$4.37M ₿48.84	$4.37M ₿48.84
2264	Lockheed (Ondo Tokenized Stock) LMTON	$594.73 ₿0.0066	-1.08	$4.33M ₿48.4	$605.01 ₿0.0067	$592.44 ₿0.0065	$577.02K ₿6.45	$4.33M ₿48.4	$4.33M ₿48.4
2312	Arianee ARIA20	$0.03815 ₿0.00000042	-2.32	$4.1M ₿45.84	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$15.34 ₿0	$7.63M ₿85.27	$4.1M ₿45.84
2313	Robinhood xStock HOODX	$106.44 ₿0.0011	-0.13	$4.1M ₿45.78	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.51M ₿229.13	$60.58M ₿676.47	$4.1M ₿45.78
2364	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.67 ₿0.00070	0.37	$3.84M ₿42.86	$64.2 ₿0.00072	$62.05 ₿0.00068	$2.65M ₿29.56	$3.84M ₿42.86	$3.84M ₿42.86
2388	Meta xStock METAX	$658.25 ₿0.0073	1.40	$3.74M ₿41.81	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.33M ₿182.56	$70.35M ₿785.86	$3.74M ₿41.81
2452	Unisocks SOCKS	$11,638.08 ₿0.12	-0.39	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2461	EstateX ESX	$0.002802 ₿0.000000031	-2.62	$3.46M ₿38.63	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$3.72M ₿41.63	$19.6M ₿219.04	$3.46M ₿38.63
2492	Apple (Ondo Tokenized Stock) AAPLON	$248.06 ₿0.0027	-0.66	$3.39M ₿37.88	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.31M ₿37.02	$3.39M ₿37.88	$3.39M ₿37.88
2504	Propbase PROPS	$0.007232 ₿0.000000080	0.28	$3.36M ₿37.46	$0.007239 ₿0.000000081	$0.007198 ₿0.000000079	$1.06M ₿11.85	$8.68M ₿96.82	$3.36M ₿37.46
2508	Amazon xStock AMZNX	$238.87 ₿0.0026	1.42	$3.34M ₿37.25	$240 ₿0.0026	$234.55 ₿0.0026	$14.04M ₿156.85	$53.34M ₿595.7	$3.34M ₿37.25
2515	Coinbase (Ondo Tokenized Stock) COINON	$216 ₿0.0024	-3.51	$3.32M ₿37.09	$224.52 ₿0.0025	$215.98 ₿0.0024	$2.69M ₿30.14	$3.32M ₿37.09	$3.32M ₿37.09
2528	Palm Economy PALM	$0.0003527 ₿0.0000000039	0.62	$3.26M ₿36.43	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$1.7K ₿0.02	$17.64M ₿196.97	$3.26M ₿36.43
2536	Coca-Cola (Ondo Tokenized Stock) KOON	$73.33 ₿0.00081	1.14	$3.23M ₿36.13	$73.68 ₿0.00082	$72.41 ₿0.00080	$806.2K ₿9.01	$3.23M ₿36.13	$3.23M ₿36.13
2543	Pfizer (Ondo Tokenized Stock) PFEON	$26.48 ₿0.00029	-0.88	$3.2M ₿35.79	$26.73 ₿0.00029	$26.43 ₿0.00029	$6.46K ₿0.07	$3.2M ₿35.79	$3.2M ₿35.79
2600	Hifi Finance HIFI	$0.01922 ₿0.00000020	-3.54	$3.01M ₿32.47	$0.01993 ₿0.00000022	$0.01832 ₿0.00000020	$125.78K ₿1.02	$3.21M ₿34.68	$3.01M ₿32.47
2604	Defactor REAL	$0.01002 ₿0.00000011	-0.76	$2.99M ₿33.45	$0.01024 ₿0.00000011	$0.01 ₿0.00000011	$31.82K ₿0.36	$3.01M ₿33.64	$2.99M ₿33.45
2612	Microsoft (Ondo Tokenized Stock) MSFTON	$466.72 ₿0.0052	2.91	$2.98M ₿33.32	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.63M ₿18.27	$2.98M ₿33.32	$2.98M ₿33.32
2613	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.88 ₿0.0018	0.81	$2.98M ₿33.32	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.39M ₿49.08	$2.98M ₿33.32	$2.98M ₿33.32
2667	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00078	-1.28	$2.83M ₿31.6	$70.89 ₿0.00079	$69.82 ₿0.00076	$447.11K ₿5.05	$2.83M ₿31.6	$2.83M ₿31.6
2689	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.66 ₿0.0017	1.25	$2.77M ₿31.02	$153.56 ₿0.0017	$150.62 ₿0.0016	$511.09K ₿5.79	$2.77M ₿31.02	$2.77M ₿31.02
2693	McDonald's (Ondo Tokenized Stock) MCDON	$311.27 ₿0.0034	1.07	$2.76M ₿30.87	$311.74 ₿0.0034	$307.44 ₿0.0034	$590.56K ₿6.6	$2.76M ₿30.87	$2.76M ₿30.87
2724	Alibaba (Ondo Tokenized Stock) BABAON	$172.13 ₿0.0019	-1.16	$2.7M ₿30.11	$176.14 ₿0.0019	$172.06 ₿0.0019	$2.84M ₿27.41	$2.7M ₿30.11	$2.7M ₿30.11
2726	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$335.96 ₿0.0037	1.49	$2.68M ₿29.89	$337.64 ₿0.0037	$329.83 ₿0.0036	$1.17M ₿13.04	$2.68M ₿29.89	$2.68M ₿29.89
2761	TQQQ xStock TQQQX	$88.18 ₿0.00058	63.87	$2.59M ₿17.3	$109.66 ₿0.0012	$52.7 ₿0.00058	$21.62K ₿0.09	$90.19M ₿602.53	$2.59M ₿17.3
2807	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.24 ₿0.0033	-2.17	$2.46M ₿27.44	$306.31 ₿0.0034	$298.58 ₿0.0032	$1.52M ₿16.97	$2.46M ₿27.44	$2.46M ₿27.44
2827	Chevron (Ondo Tokenized Stock) CVXON	$167.87 ₿0.0018	0.07	$2.41M ₿26.86	$169.81 ₿0.0019	$167.5 ₿0.0018	$726.35K ₿8.33	$2.41M ₿26.86	$2.41M ₿26.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}