Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (834)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Circle USYC USYC	$1.13 ₿0.000017	0	$3.01B ₿47.45K	$0	$0	$562.93K ₿8.88	$3.01B ₿47.45K	$3.01B ₿47.45K
38	Tether Gold XAUT	$4,077.1 ₿0.065	-2.89	$2.5B ₿39.89K	$4,198.33 ₿0.068	$4,023.89 ₿0.064	$584.26M ₿8.88K	$2.89B ₿46.07K	$2.5B ₿39.89K
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.46B ₿39.36K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.46B ₿39.36K	$2.46B ₿39.36K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.02	$2.14B ₿34.23K	$1.14 ₿0.000018	$1.11 ₿0.000017	$3.43M ₿54.81	$2.14B ₿34.23K	$2.14B ₿34.23K
45	PAX Gold PAXG	$4,084.85 ₿0.065	-2.94	$1.87B ₿29.8K	$4,208.73 ₿0.068	$4,030.89 ₿0.065	$240.2M ₿3.82K	$1.87B ₿29.8K	$1.87B ₿29.8K
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000019	-0.11	$978.96M ₿15.66K	$1.22 ₿0.000019	$1.21 ₿0.000019	$0	$978.96M ₿15.66K	$978.96M ₿15.66K
68	Blockchain Capital BCAP	$106.96 ₿0.0017	0	$974.63M ₿15.57K	$106.96 ₿0.0017	$106.96 ₿0.0017	$0	$974.63M ₿15.57K	$974.63M ₿15.57K
73	Invesco Short Duration US Government Securities Fund USTB	$11.11 ₿0.00017	0.01*	$919.69M ₿14.7K	$11.11 ₿0.00018	$11.11 ₿0.00017	$0	$919.69M ₿14.7K	$919.69M ₿14.7K
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0.01*	$865.83M ₿13.83K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$865.83M ₿13.83K	$865.83M ₿13.83K
101	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000018	-0.08	$506.76M ₿8.1K	$1.16 ₿0.000019	$1.16 ₿0.000018	$0	$506.76M ₿8.1K	$506.76M ₿8.1K
104	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.53 ₿0.0018	0.01*	$498.96M ₿7.98K	$115.53 ₿0.0018	$115.52 ₿0.0018	$0 ₿0	$498.96M ₿7.98K	$498.96M ₿7.98K
133	Kinesis Gold KAU	$127.34 ₿0.0020	-5.51	$303.86M ₿4.85K	$134.87 ₿0.0021	$129.88 ₿0.0020	$94.28K ₿1.51	$303.86M ₿4.85K	$303.86M ₿4.85K
150	Kinesis Silver KAG	$63.82 ₿0.0010	-1.81	$241.04M ₿3.85K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.13M ₿18.13	$241.04M ₿3.85K	$241.04M ₿3.85K
178	OnRe Tokenized Reinsurance ONYC	$1.11 ₿0.000017	0.04	$190.4M ₿3.04K	$1.11 ₿0.000018	$1.11 ₿0.000017	$1.47M ₿23.45	$190.48M ₿3.04K	$190.4M ₿3.04K
189	USAT USAT	$0.9981 ₿0.000015	-0.10	$167.17M ₿2.67K	$0.9991 ₿0.000016	$0.9981 ₿0.000015	$1.78M ₿28.49	$167.17M ₿2.67K	$167.17M ₿2.67K
193	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.58K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.58K	$161.19M ₿2.58K
214	Strategy PP Variable xStock STRCX	$100.1 ₿0.0015	0.22	$138.82M ₿2.22K	$100.59 ₿0.0016	$99.52 ₿0.0015	$88.36K ₿1.41	$266.3M ₿4.26K	$138.82M ₿2.22K
235	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.31	$124.83M ₿2K	$1.03 ₿0.000016	$1.02 ₿0.000016	$37.38K ₿0.6	$124.83M ₿2K	$124.83M ₿2K
248	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.15 ₿0.0012	0.90	$112.99M ₿1.8K	$83.79 ₿0.0013	$77.29 ₿0.0012	$3.49M ₿55.57	$112.99M ₿1.8K	$112.99M ₿1.8K
266	Securitize Tokenized AAA CLO Fund STAC	$1,020.5 ₿0.016	0.04	$102.25M ₿1.63K	$1,023.81 ₿0.016	$1,019.68 ₿0.016	$0	$102.25M ₿1.63K	$102.25M ₿1.63K
303	Pleasing Gold PGOLD	$4,081.02 ₿0.065	-3.06	$79.6M ₿1.27K	$4,219.13 ₿0.069	$4,075.08 ₿0.064	$50.2 ₿0	$79.6M ₿1.27K	$79.6M ₿1.27K
319	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.23K	$76.72M ₿1.23K
336	Micron Technology (Ondo Tokenized Stock) MUON	$906.71 ₿0.014	-0.24	$72.68M ₿1.16K	$950.46 ₿0.015	$869.23 ₿0.014	$4.21M ₿66.99	$72.68M ₿1.16K	$72.68M ₿1.16K
365	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$731.98 ₿0.011	-1.24	$65.76M ₿1.05K	$745.56 ₿0.012	$731.87 ₿0.011	$399.96K ₿6.41	$65.76M ₿1.05K	$65.76M ₿1.05K
374	Matrixdock Gold XAUM	$4,066.67 ₿0.064	-2.95	$62.5M ₿998.83	$4,204.61 ₿0.068	$3,994.76 ₿0.064	$666.81K ₿10.63	$62.5M ₿998.83	$62.5M ₿998.83
397	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$58.14M ₿929.63	$1 ₿0.000016	$1 ₿0.000015	$25.79M ₿411.22	$58.14M ₿929.63	$58.14M ₿929.63
421	NVIDIA (Ondo Tokenized Stock) NVDAON	$201.96 ₿0.0032	-1.87	$54.8M ₿874.4	$206.47 ₿0.0033	$199.25 ₿0.0032	$2.76M ₿44	$54.8M ₿874.4	$54.8M ₿874.4
424	Tesla xStock TSLAX	$384.99 ₿0.0061	-2.05	$54.5M ₿870.31	$395.41 ₿0.0064	$378.5 ₿0.0061	$8.11M ₿129.63	$203.16M ₿3.24K	$54.5M ₿870.31
438	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.02	$52.45M ₿838.68	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.06K ₿0.01	$52.45M ₿838.68	$52.45M ₿838.68
499	Circle xStock CRCLX	$80.32 ₿0.0012	0.98	$42.64M ₿682.24	$83.92 ₿0.0013	$77.28 ₿0.0012	$11.56M ₿184.39	$241.16M ₿3.86K	$42.64M ₿682.24
510	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.5 ₿0.00056	2.10	$41.01M ₿653.73	$35.51 ₿0.00056	$34.42 ₿0.00055	$159.78 ₿0	$41.01M ₿653.73	$41.01M ₿653.73
515	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$732.07 ₿0.011	-0.98	$40.42M ₿645.85	$741.32 ₿0.012	$725.94 ₿0.011	$706.31K ₿11.27	$40.42M ₿645.85	$40.42M ₿645.85
545	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿591.14	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿591.14	$37M ₿591.14
549	Reental RNT	$0.2778 ₿0.0000044	0.47	$36.66M ₿585.69	$0.2791 ₿0.0000045	$0.2749 ₿0.0000044	$10.85K ₿0.17	$55.56M ₿887.61	$36.66M ₿585.69
566	SP500 xStock SPYX	$731.43 ₿0.011	-0.88	$35.16M ₿561.48	$739.84 ₿0.012	$724.82 ₿0.011	$3.02M ₿47.9	$189.57M ₿3.03K	$35.16M ₿561.48
568	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$700.53 ₿0.011	-0.79	$35.11M ₿560.76	$711.43 ₿0.011	$689.46 ₿0.011	$1.57M ₿25.13	$35.11M ₿560.76	$35.11M ₿560.76
580	NVIDIA xStock NVDAX	$201.87 ₿0.0032	-1.96	$33.94M ₿541.95	$206.45 ₿0.0033	$199.3 ₿0.0032	$7.39M ₿118.2	$190.39M ₿3.04K	$33.94M ₿541.95
594	Marvell Technology (Ondo Tokenized Stock) MRVLON	$254.24 ₿0.0040	-2.67	$32.95M ₿526.65	$270.68 ₿0.0043	$243.07 ₿0.0039	$3.86M ₿21.98	$32.95M ₿526.65	$32.95M ₿526.65
601	USTBL USTBL	$1.05 ₿0.000016	0.05	$32.29M ₿515.63	$1.06 ₿0.000017	$1.05 ₿0.000016	$7.03K ₿0.11	$32.29M ₿515.63	$32.29M ₿515.63
649	Backed CSPX Core S&P 500 BCSPX	$788.23 ₿0.012	0.02	$28.67M ₿458.43	$788.23 ₿0.012	$788.06 ₿0.012	$0.03 ₿0	$28.67M ₿458.43	$28.67M ₿458.43
668	Nasdaq xStock QQQX	$699.98 ₿0.011	-0.66	$27.28M ₿435.63	$709.99 ₿0.011	$688.98 ₿0.011	$3.29M ₿53.29	$177.52M ₿2.84K	$27.28M ₿435.63
677	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$27.61 ₿0.00044	-2.44	$26.78M ₿427.13	$29.51 ₿0.00047	$26.96 ₿0.00043	$837.44K ₿13.34	$26.78M ₿427.13	$26.78M ₿427.13
681	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.76 ₿0.00091	-1.74	$26.39M ₿420.96	$59.24 ₿0.00096	$56.13 ₿0.00091	$6.56M ₿104.78	$26.39M ₿420.96	$26.39M ₿420.96
697	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01*	$25.52M ₿407.74	$1.06 ₿0.000017	$1.06 ₿0.000016	$458.49 ₿0.01	$25.52M ₿407.74	$25.52M ₿407.74
709	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.32 ₿0.0016	0.01*	$24.94M ₿398.72	$100.32 ₿0.0016	$100.31 ₿0.0015	$0	$24.94M ₿398.72	$24.94M ₿398.72
712	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$357.32 ₿0.0057	-1.24	$24.75M ₿395.27	$368.04 ₿0.0059	$354.97 ₿0.0056	$3.64M ₿66.87	$24.75M ₿395.27	$24.75M ₿395.27
713	Alphabet xStock GOOGLX	$357.58 ₿0.0057	-1.18	$24.74M ₿395.15	$368.04 ₿0.0059	$354.84 ₿0.0056	$21.03M ₿337.18	$178.13M ₿2.85K	$24.74M ₿395.15
716	MicroStrategy xStock MSTRX	$117.85 ₿0.0018	1.49	$24.67M ₿394.05	$120 ₿0.0019	$113.69 ₿0.0018	$2.31M ₿23.55	$125.2M ₿2K	$24.67M ₿394.05
729	Tesla (Ondo Tokenized Stock) TSLAON	$384.7 ₿0.0061	-2.14	$24.14M ₿386.04	$395.35 ₿0.0064	$378.46 ₿0.0061	$3.81M ₿61.34	$24.14M ₿386.04	$24.14M ₿386.04
740	Goldfish Gold GGBR	$4.08 ₿0.000065	-2.56	$23.34M ₿372.73	$4.2 ₿0.000068	$4.02 ₿0.000064	$187.16K ₿2.99	$102.07M ₿1.63K	$23.34M ₿372.73
750	OpenAI (Republic Pre-IPO) PREOPAI	$786.5 ₿0.012	-4.05	$22.87M ₿365.38	$840.25 ₿0.013	$784.07 ₿0.012	$901.72K ₿14.42	$22.87M ₿365.38	$22.87M ₿365.38
824	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.62 ₿0.0014	-0.48	$19.46M ₿310.73	$88.18 ₿0.0014	$87.36 ₿0.0013	$711.11K ₿11.3	$19.46M ₿310.73	$19.46M ₿310.73
828	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.13	$19.24M ₿307.39	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$19.24M ₿307.39	$19.24M ₿307.39
843	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.66 ₿0.0019	0.10	$18.78M ₿300.12	$120.66 ₿0.0019	$120.54 ₿0.0019	$11.66K ₿0.14	$18.78M ₿300.12	$18.78M ₿300.12
905	Propy PRO	$0.2906 ₿0.0000045	3.81	$16.48M ₿264.32	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$1.1M ₿69.43	$28.46M ₿456.54	$16.48M ₿264.32
912	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96.15 ₿0.0015	-0.99	$16.34M ₿261.51	$97.63 ₿0.0016	$94.3 ₿0.0015	$544.4K ₿8.7	$16.34M ₿261.51	$16.34M ₿261.51
941	Intel (Ondo Tokenized Stock) INTCON	$108.31 ₿0.0017	2.41	$15.35M ₿246	$110.64 ₿0.0017	$103.87 ₿0.0016	$1.97M ₿31.41	$15.35M ₿246	$15.35M ₿246
970	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.22 ₿0.0016	0.10	$14.32M ₿228.79	$101.37 ₿0.0016	$100.71 ₿0.0016	$100.06K ₿1.6	$14.32M ₿228.79	$14.32M ₿228.79
1014	Apple (Ondo Tokenized Stock) AAPLON	$293.58 ₿0.0046	0.51	$12.92M ₿206.73	$295.01 ₿0.0047	$289.93 ₿0.0046	$869.54K ₿13.89	$12.92M ₿206.73	$12.92M ₿206.73
1030	Streamex GLDY GLDY	$4,096.25 ₿0.065	-2.56	$12.61M ₿201.44	$4,203.81 ₿0.068	$4,033.2 ₿0.064	$0	$12.61M ₿201.44	$12.61M ₿201.44
1041	PDD Holdings (Ondo Tokenized) PDDON	$80.62 ₿0.0012	-1.12	$12.38M ₿197.78	$82.29 ₿0.0013	$80.34 ₿0.0012	$592.4K ₿9.46	$12.38M ₿197.78	$12.38M ₿197.78
1049	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.84 ₿0.0012	-2.61	$12.19M ₿195.37	$78.99 ₿0.0012	$76.07 ₿0.0012	$1.08M ₿17.29	$12.19M ₿195.37	$12.19M ₿195.37
1054	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.96 ₿0.00025	-1.77	$12.04M ₿192.38	$16.65 ₿0.00026	$15.78 ₿0.00025	$122.94K ₿1.97	$12.04M ₿192.38	$12.04M ₿192.38
1056	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$159.55 ₿0.0025	-1.56	$12M ₿191.62	$163.39 ₿0.0026	$158.73 ₿0.0025	$585.1K ₿9.3	$12M ₿191.62	$12M ₿191.62
1071	MicroStrategy (Ondo Tokenized Stock) MSTRON	$118.03 ₿0.0018	2.06	$11.66M ₿185.69	$120.28 ₿0.0019	$113.17 ₿0.0018	$1.96M ₿29.5	$11.66M ₿185.69	$11.66M ₿185.69
1089	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.32 ₿0.0017	0.01*	$11.25M ₿180.02	$112.87 ₿0.0018	$112.29 ₿0.0017	$445.13K ₿7.13	$11.25M ₿180.02	$11.25M ₿180.02
1091	Microsoft (Ondo Tokenized Stock) MSFTON	$399.83 ₿0.0063	-1.29	$11.24M ₿179.38	$405.86 ₿0.0066	$398.37 ₿0.0063	$981.48K ₿15.66	$11.24M ₿179.38	$11.24M ₿179.38
1112	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.92 ₿0.0016	-0.79	$10.75M ₿172.05	$103.91 ₿0.0017	$102.83 ₿0.0016	$393.51K ₿6.28	$10.75M ₿172.05	$10.75M ₿172.05
1132	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$413.99 ₿0.0066	-2.41	$10.39M ₿166.34	$427.04 ₿0.0069	$410.91 ₿0.0066	$1.42M ₿20.89	$10.39M ₿166.34	$10.39M ₿166.34
1133	Verified Emeralds VEREM	$4.16 ₿0.000066	-0.95	$10.39M ₿165.95	$4.51 ₿0.000073	$3.29 ₿0.000053	$7.69M ₿122.86	$207.78M ₿3.32K	$10.39M ₿165.95
1141	AMD (Ondo Tokenized Stock) AMDON	$456.37 ₿0.0072	-2.44	$10.21M ₿163.08	$474.38 ₿0.0076	$438.83 ₿0.0071	$4.81M ₿76.85	$10.21M ₿163.08	$10.21M ₿163.08
1157	Backed GOVIES 0-6 months EURO BC3M	$145.71 ₿0.0023	-0.09	$9.97M ₿159.31	$146.04 ₿0.0023	$145.47 ₿0.0023	$0 ₿0	$9.97M ₿159.31	$9.97M ₿159.31
1172	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.76 ₿0.0012	-1.45	$9.62M ₿153.67	$81.39 ₿0.0013	$79.36 ₿0.0012	$734.96K ₿11.77	$9.62M ₿153.67	$9.62M ₿153.67
1199	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$308.04 ₿0.0049	-1.88	$9.11M ₿145.53	$327.93 ₿0.0053	$297.12 ₿0.0048	$682.12K ₿10.87	$9.11M ₿145.53	$9.11M ₿145.53
1200	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.47 ₿0.0076	-3.68	$9.1M ₿145.25	$511.44 ₿0.0083	$478.23 ₿0.0076	$65.29K ₿1.05	$9.1M ₿145.25	$9.1M ₿145.25
1210	ELYSIA EL	$0.001288 ₿0.000000020	0.53	$8.77M ₿140.13	$0.001291 ₿0.000000021	$0.001262 ₿0.000000020	$457.54K ₿7.28	$8.77M ₿140.13	$8.77M ₿140.13
1229	Uranium XU3O8	$5.34 ₿0.000085	0.97	$8.54M ₿136.42	$5.34 ₿0.000087	$5.27 ₿0.000084	$486.01K ₿7.22	$8.54M ₿136.42	$8.54M ₿136.42
1231	SanDisk (Ondo Tokenized) SNDKON	$1,683.34 ₿0.026	4.11	$8.53M ₿136.2	$1,751.11 ₿0.028	$1,578.8 ₿0.025	$1.88M ₿29.96	$8.49M ₿135.67	$8.53M ₿136.2
1295	Oracle (Ondo Tokenized Stock) ORCLON	$181.07 ₿0.0028	-12.11	$7.55M ₿120.49	$212.3 ₿0.0034	$179.57 ₿0.0028	$1.98M ₿31.65	$7.55M ₿120.49	$7.55M ₿120.49
1313	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.59 ₿0.0010	-1.09	$7.32M ₿117.13	$66.67 ₿0.0010	$65.33 ₿0.0010	$401.47K ₿6.41	$7.32M ₿117.13	$7.32M ₿117.13
1322	Gold xStock GLDX	$373.83 ₿0.0059	-2.98	$7.17M ₿114.46	$385.54 ₿0.0063	$371.41 ₿0.0059	$602.61K ₿9.5	$124.06M ₿1.98K	$7.17M ₿114.46
1339	Robinhood Markets (Ondo Tokenized Stock) HOODON	$87.52 ₿0.0013	5.23	$6.96M ₿111.3	$90.78 ₿0.0014	$81.64 ₿0.0013	$960.67K ₿15.33	$6.96M ₿111.3	$6.96M ₿111.3
1343	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.05	$6.92M ₿110.72	$1.09 ₿0.000017	$1.09 ₿0.000017	$434.1 ₿0.01	$6.92M ₿110.72	$6.92M ₿110.72
1347	Broadcom (Ondo Tokenized Stock) AVGOON	$376.66 ₿0.0060	-2.73	$6.87M ₿109.9	$388.79 ₿0.0063	$366.93 ₿0.0059	$2.52M ₿40.24	$6.87M ₿109.9	$6.87M ₿109.9
1361	Coinbase (Ondo Tokenized Stock) COINON	$156.74 ₿0.0024	1.91	$6.76M ₿107.91	$160.65 ₿0.0025	$151.99 ₿0.0024	$1.22M ₿19.5	$6.76M ₿107.91	$6.76M ₿107.91
1368	Nebius Group (Ondo Tokenized) NBISON	$211.29 ₿0.0033	-2.30	$6.73M ₿107.55	$229.22 ₿0.0037	$201.77 ₿0.0032	$1.6M ₿25.53	$6.73M ₿107.55	$6.73M ₿107.55
1374	Gold Token SA DGLD Tokenized Gold DGLD	$4,162.53 ₿0.066	-4.44	$6.68M ₿106.66	$4,360.24 ₿0.071	$4,154.5 ₿0.066	$26.2 ₿0	$6.68M ₿106.66	$6.68M ₿106.66
1394	Backed Coinbase Global BCOIN	$153.18 ₿0.0024	-5.10	$6.49M ₿103.69	$161.41 ₿0.0026	$153.18 ₿0.0024	$93.49 ₿0	$6.49M ₿103.69	$6.49M ₿103.69
1396	Occidental Petroleum (Ondo Tokenized) OXYON	$57.86 ₿0.00092	1.89	$6.46M ₿103.3	$58.77 ₿0.00095	$56.43 ₿0.00091	$448.24K ₿7.17	$6.46M ₿103.3	$6.46M ₿103.3
1399	Amazon (Ondo Tokenized Stock) AMZNON	$238.92 ₿0.0038	-2.00	$6.4M ₿102.29	$243.8 ₿0.0039	$235.78 ₿0.0038	$935.6K ₿14.98	$6.4M ₿102.29	$6.4M ₿102.29
1402	Meta Platforms (Ondo Tokenized Stock) METAON	$574.48 ₿0.0091	-1.97	$6.38M ₿101.89	$589.88 ₿0.0095	$568.94 ₿0.0091	$1.13M ₿17.94	$6.38M ₿101.89	$6.38M ₿101.89
1418	Apple xStock AAPLX	$293.14 ₿0.0046	0.23	$6.13M ₿97.91	$295.14 ₿0.0047	$289.35 ₿0.0046	$9.42M ₿150.51	$186.91M ₿2.99K	$6.13M ₿97.91
1432	Brickken BKN	$0.08434 ₿0.0000013	-5.18	$6.02M ₿96.22	$0.08959 ₿0.0000014	$0.08369 ₿0.0000013	$126.2K ₿2.01	$12.06M ₿192.67	$6.02M ₿96.22
1463	VNX Gold VNXAU	$139.08 ₿0.0022	0.57	$5.72M ₿91.3	$139.82 ₿0.0022	$134.17 ₿0.0021	$204.53K ₿3.26	$5.72M ₿91.3	$5.72M ₿91.3
1481	Amazon xStock AMZNX	$239.57 ₿0.0038	-1.66	$5.58M ₿89.12	$243.77 ₿0.0039	$235.8 ₿0.0038	$15.16M ₿242	$119.83M ₿1.91K	$5.58M ₿89.12
1485	RealToken Ecosystem Governance REG	$0.07578 ₿0.0000012	-0.51	$5.56M ₿88.87	$0.07624 ₿0.0000012	$0.07572 ₿0.0000012	$5.41 ₿0	$38.02M ₿608.16	$5.56M ₿88.87
1502	Robinhood xStock HOODX	$87.53 ₿0.0014	5.15	$5.45M ₿87.03	$90.6 ₿0.0014	$81.7 ₿0.0013	$4.83M ₿101.76	$161.88M ₿2.59K	$5.45M ₿87.03
1531	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$213.25 ₿0.0034	-0.09	$5.26M ₿84.16	$215.32 ₿0.0034	$211.51 ₿0.0033	$58.41K ₿0.93	$5.26M ₿84.16	$5.26M ₿84.16
1548	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$70.64 ₿0.0011	-2.72	$5.15M ₿82.08	$74.13 ₿0.0011	$67.92 ₿0.0011	$1.69M ₿26.91	$5.15M ₿82.08	$5.15M ₿82.08
1553	Comtech Gold CGO	$130.81 ₿0.0020	-3.40	$5.1M ₿81.72	$135.49 ₿0.0022	$129.19 ₿0.0020	$860.34K ₿13.78	$5.1M ₿81.72	$5.1M ₿81.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}