Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$4,996.24 ₿0.055	1.60	$2.6B ₿29.03K	$5,000.9 ₿0.055	$4,903.13 ₿0.054	$215.59M ₿2.45K	$2.6B ₿29.03K	$2.6B ₿29.03K
57	PAX Gold PAXG	$5,013.64 ₿0.056	1.72	$2.02B ₿22.54K	$5,032.51 ₿0.056	$4,921 ₿0.054	$352.07M ₿3.98K	$2.02B ₿22.54K	$2.02B ₿22.54K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.82K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.82K	$1.68B ₿18.82K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$819.3M ₿9.15K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.15K	$819.3M ₿9.15K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.16K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.16K	$729.81M ₿8.16K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.74	$623.07M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$623.07M ₿6.96K	$623.07M ₿6.96K
183	Kinesis Silver KAG	$104.05 ₿0.0011	6.24	$387.29M ₿4.33K	$104.48 ₿0.0011	$97.95 ₿0.0010	$1.57M ₿17.59	$387.29M ₿4.33K	$387.29M ₿4.33K
184	Kinesis Gold KAU	$161.69 ₿0.0018	1.64	$385.83M ₿4.31K	$163.07 ₿0.0018	$157.95 ₿0.0017	$704.61K ₿7.87	$385.83M ₿4.31K	$385.83M ₿4.31K
276	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
281	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.04	$204.74M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$1.3M ₿12.26	$204.74M ₿2.29K	$204.74M ₿2.29K
442	Pleasing Gold PGOLD	$4,980.37 ₿0.055	1.28	$97.17M ₿1.09K	$4,986.71 ₿0.055	$4,883.89 ₿0.054	$82.36 ₿0	$97.17M ₿1.09K	$97.17M ₿1.09K
447	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.06	$93.81M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$3.58M ₿41.32	$93.81M ₿1.05K	$93.81M ₿1.05K
501	Matrixdock Gold XAUM	$5,011.23 ₿0.055	1.26	$77.36M ₿863.58	$5,017.91 ₿0.056	$4,923.61 ₿0.054	$774.78K ₿8.71	$77.36M ₿863.58	$77.36M ₿863.58
582	Tether Gold Tokens XAUT0	$4,999.93 ₿0.055	1.73	$62.41M ₿697.22	$5,017.78 ₿0.055	$4,907.5 ₿0.054	$5.5M ₿61.45	$62.41M ₿697.28	$62.41M ₿697.22
626	Tesla xStock TSLAX	$446.75 ₿0.0049	-0.86	$55.67M ₿621.83	$450.83 ₿0.0050	$444.86 ₿0.0049	$23.19M ₿258.79	$121.74M ₿1.36K	$55.67M ₿621.83
652	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿585.62	$1 ₿0.000011	$1 ₿0.000010	$25.61M ₿288.9	$52.41M ₿585.62	$52.41M ₿585.62
701	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.66 ₿0.0036	-1.02	$47.01M ₿525.12	$332.57 ₿0.0037	$327.42 ₿0.0036	$3.34M ₿37.31	$47.01M ₿525.12	$47.01M ₿525.12
809	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿432.67	$1.05 ₿0.000011	$1.05 ₿0.000011	$52.96 ₿0	$38.72M ₿432.67	$38.72M ₿432.67
897	USTBL USTBL	$1.04 ₿0.000011	-0.05	$31.91M ₿356.45	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.36K ₿0.06	$31.91M ₿356.45	$31.91M ₿356.45
912	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$94.63 ₿0.0010	6.72	$30.82M ₿344.85	$94.82 ₿0.0010	$88.6 ₿0.00099	$4.93M ₿55.28	$30.82M ₿344.85	$30.82M ₿344.85
973	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.5 ₿0.0077	-0.17	$27.43M ₿306.31	$693.12 ₿0.0077	$688.83 ₿0.0076	$2.01M ₿22.44	$27.43M ₿306.31	$27.43M ₿306.31
1061	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.01 ₿0.0069	0.27	$23.52M ₿262.67	$625.29 ₿0.0070	$618.86 ₿0.0068	$2.59M ₿28.99	$23.52M ₿262.67	$23.52M ₿262.67
1070	Circle xStock CRCLX	$70.79 ₿0.00079	-1.58	$22.91M ₿255.95	$72.19 ₿0.00080	$70.14 ₿0.00078	$16.84M ₿188.31	$103.51M ₿1.16K	$22.91M ₿255.95
1096	Propy PRO	$0.3806 ₿0.0000042	3.84	$22.04M ₿245.64	$0.3825 ₿0.0000042	$0.3635 ₿0.0000040	$6.15M ₿69.4	$38.06M ₿424.27	$22.04M ₿245.64
1109	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.56 ₿0.0077	-0.09	$21.76M ₿243.05	$695.96 ₿0.0078	$692.59 ₿0.0076	$10.65K ₿0.12	$21.76M ₿243.05	$21.76M ₿243.05
1158	NVIDIA xStock NVDAX	$187.29 ₿0.0020	1.68	$20.06M ₿224.04	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.88M ₿222.09	$84.84M ₿947.6	$20.06M ₿224.04
1181	Zeus Network zBTC ZBTC	$89,227 ₿0.99	0.26	$19.22M ₿214.62	$90,686 ₿1.0027	$88,389 ₿0.99	$275.9K ₿3.07	$19.22M ₿214.62	$19.22M ₿214.62
1202	ELYSIA EL	$0.00273 ₿0.000000030	8.98	$18.6M ₿206.91	$0.003281 ₿0.000000036	$0.002497 ₿0.000000028	$6.5M ₿72.8	$18.6M ₿206.91	$18.6M ₿206.91
1211	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.57 ₿0.0010	-0.17	$18.39M ₿205.43	$89.81 ₿0.0010	$89.24 ₿0.00098	$300.11K ₿3.34	$18.39M ₿205.43	$18.39M ₿205.43
1225	Tesla (Ondo Tokenized Stock) TSLAON	$446.73 ₿0.0049	-0.92	$18M ₿201.03	$450.88 ₿0.0050	$444.81 ₿0.0049	$8.04M ₿91.81	$18M ₿201.03	$18M ₿201.03
1243	Comtech Gold CGO	$159.26 ₿0.0017	1.10	$17.2M ₿192.94	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.03M ₿11.58	$17.2M ₿192.94	$17.2M ₿192.94
1279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.13 ₿0.00079	-1.00	$16.22M ₿181.14	$72.19 ₿0.00080	$70.01 ₿0.00078	$6.68M ₿74.64	$16.22M ₿181.14	$16.22M ₿181.14
1304	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.7 ₿0.0010	1.10	$15.85M ₿176.92	$97.33 ₿0.0010	$93.11 ₿0.0010	$1.67M ₿18.69	$15.85M ₿176.92	$15.85M ₿176.92
1311	MicroStrategy xStock MSTRX	$163.21 ₿0.0018	1.00	$15.7M ₿175.39	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.33M ₿26.03	$97.3M ₿1.09K	$15.7M ₿175.39
1320	Alphabet xStock GOOGLX	$327.3 ₿0.0036	-1.13	$15.45M ₿172.62	$332.06 ₿0.0037	$327.16 ₿0.0036	$14.78M ₿164.6	$68.98M ₿770.66	$15.45M ₿172.62
1330	SP500 xStock SPYX	$687.05 ₿0.0076	-0.26	$15.19M ₿169.73	$690.24 ₿0.0077	$686.94 ₿0.0075	$2.14M ₿23.61	$92.92M ₿1.04K	$15.19M ₿169.73
1372	AMD (Ondo Tokenized Stock) AMDON	$258.72 ₿0.0028	2.11	$14.46M ₿161.52	$263.72 ₿0.0029	$252.33 ₿0.0028	$4.86M ₿54.72	$14.46M ₿161.52	$14.46M ₿161.52
1374	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.83 ₿0.0011	0.13	$14.4M ₿160.84	$101.84 ₿0.0011	$101.65 ₿0.0011	$300.33K ₿3.35	$14.4M ₿160.84	$14.4M ₿160.84
1415	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.85 ₿0.0010	1.45	$13.64M ₿152.37	$93.93 ₿0.0010	$92.32 ₿0.0010	$917.04K ₿10.26	$13.64M ₿152.37	$13.64M ₿152.37
1422	Nasdaq xStock QQQX	$621.86 ₿0.0069	0.15	$13.43M ₿150.16	$625.21 ₿0.0070	$618.67 ₿0.0068	$2.07M ₿23.1	$91.25M ₿1.02K	$13.43M ₿150.16
1479	Micron Technology (Ondo Tokenized Stock) MUON	$399.24 ₿0.0044	0.95	$12.44M ₿139	$410.52 ₿0.0046	$391.18 ₿0.0043	$5.42M ₿60.5	$12.44M ₿139	$12.44M ₿139
1484	DeFi Development Corp. DFDVX	$6.07 ₿0.000067	-5.95	$12.37M ₿136.78	$6.48 ₿0.000072	$6.07 ₿0.000067	$16.45K ₿0.18	$12.37M ₿136.78	$12.37M ₿136.78
1542	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.09 ₿0.0020	1.60	$11.4M ₿127.37	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.69M ₿63.78	$11.4M ₿127.37	$11.4M ₿127.37
1553	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.98 ₿0.0012	0.43	$11.22M ₿125.29	$112.01 ₿0.0012	$111.43 ₿0.0012	$5.15K ₿0.06	$11.22M ₿125.29	$11.22M ₿125.29
1599	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.01 ₿0.0011	0.59	$10.52M ₿117.56	$101.25 ₿0.0011	$100.07 ₿0.0011	$4.7K ₿0.05	$10.52M ₿117.56	$10.52M ₿117.56
1602	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.4 ₿0.0016	-0.17	$10.43M ₿116.53	$151.79 ₿0.0017	$150.72 ₿0.0016	$4.49K ₿0.05	$10.43M ₿116.53	$10.43M ₿116.53
1618	IMO IMO	$0.9122 ₿0.000010	-0.72	$10.19M ₿113.77	$0.93 ₿0.000010	$0.908 ₿0.000010	$51.28K ₿0.57	$16.05M ₿179.11	$10.19M ₿113.77
1677	Reental RNT	$0.1793 ₿0.0000019	11.53	$9.51M ₿106.13	$0.1804 ₿0.0000020	$0.1526 ₿0.0000017	$11.05K ₿0.13	$35.85M ₿400.17	$9.51M ₿106.13
1692	Soil SOIL	$0.1412 ₿0.0000015	-3.75	$9.35M ₿104.34	$0.1468 ₿0.0000016	$0.1405 ₿0.0000015	$195.53K ₿2.18	$14.13M ₿157.73	$9.35M ₿104.34
1722	Parcl PRCL	$0.02007 ₿0.00000022	-3.16	$9.08M ₿101.47	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$2.18M ₿24.49	$20.06M ₿224.15	$9.08M ₿101.47
1739	Uranium XU3O8	$5.55 ₿0.000061	2.93	$8.88M ₿99.15	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.95M ₿20.64	$8.88M ₿99.15	$8.88M ₿99.15
1741	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.46 ₿0.0052	0.28	$8.87M ₿99.07	$469.73 ₿0.0052	$465.14 ₿0.0051	$4.76K ₿0.05	$8.87M ₿99.07	$8.87M ₿99.07
1744	Broadcom (Ondo Tokenized Stock) AVGOON	$319.34 ₿0.0035	-2.35	$8.82M ₿98.49	$327.17 ₿0.0036	$316.25 ₿0.0035	$3.07M ₿34.48	$8.82M ₿98.49	$8.82M ₿98.49
1753	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00082	1.35	$8.71M ₿97.28	$73.9 ₿0.00082	$72.44 ₿0.00080	$5.17K ₿0.06	$8.71M ₿97.28	$8.71M ₿97.28
1796	Gold Token SA DGLD Tokenized Gold DGLD	$4,871.33 ₿0.054	0.37	$8.09M ₿90.4	$4,904.33 ₿0.055	$4,828.84 ₿0.053	$28.98K ₿0.32	$8.09M ₿90.4	$8.09M ₿90.4
1852	Gold xStock GLDX	$457.44 ₿0.0051	0.21	$7.5M ₿83.77	$458.71 ₿0.0051	$453.44 ₿0.0050	$197.23K ₿2.2	$65.3M ₿728.91	$7.5M ₿83.77
1863	Gold DAO GOLDAO	$0.009417 ₿0.00000010	-6.24	$7.46M ₿83.53	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.49K ₿0.04	$9.3M ₿104.11	$7.46M ₿83.53
1881	Brickken BKN	$0.1012 ₿0.0000011	0.44	$7.23M ₿81.43	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$111.57K ₿1.24	$14.48M ₿163.06	$7.23M ₿81.43
1953	Meta Platforms (Ondo Tokenized Stock) METAON	$657.16 ₿0.0073	1.58	$6.43M ₿71.87	$666.01 ₿0.0074	$642.38 ₿0.0071	$1.99M ₿22.4	$6.43M ₿71.87	$6.43M ₿71.87
1972	Coinbase xStock COINX	$216.57 ₿0.0024	-3.06	$6.24M ₿69.72	$223.42 ₿0.0025	$216.04 ₿0.0024	$9.47M ₿105.83	$67.05M ₿748.81	$6.24M ₿69.72
1988	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00066	0.61	$6.14M ₿68.61	$59.66 ₿0.00066	$58.96 ₿0.00065	$5.58K ₿0.06	$6.14M ₿68.61	$6.14M ₿68.61
2013	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.48	$1.05 ₿0.000011	$1.05 ₿0.000011	$580.18 ₿0.01	$5.95M ₿66.46	$5.95M ₿66.48
2042	Arowana ARW	$0.3064 ₿0.0000034	5.69	$5.68M ₿63.42	$0.3241 ₿0.0000036	$0.2893 ₿0.0000032	$358.36K ₿4	$153.23M ₿1.71K	$5.68M ₿63.42
2077	RealToken Ecosystem Governance REG	$0.07466 ₿0.00000083	0.49	$5.47M ₿61.08	$0.07466 ₿0.00000083	$0.0742 ₿0.00000081	$11.34 ₿0	$37.45M ₿418.39	$5.47M ₿61.08
2140	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.67	$1.03 ₿0.000011	$1.03 ₿0.000011	$82.42 ₿0	$5.07M ₿56.67	$5.07M ₿56.67
2155	Amazon (Ondo Tokenized Stock) AMZNON	$238.57 ₿0.0026	1.73	$4.99M ₿55.7	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.6M ₿40.26	$4.99M ₿55.7	$4.99M ₿55.7
2157	APF coin APFC	$0.05366 ₿0.00000060	-17.20	$4.97M ₿55.56	$0.06481 ₿0.00000073	$0.05321 ₿0.00000059	$11.27K ₿0.13	$13.43M ₿150.01	$4.97M ₿55.56
2158	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿55.52	$1.05 ₿0.000011	$1.05 ₿0.000011	$59.76K ₿0.67	$4.97M ₿55.52	$4.97M ₿55.52
2196	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0021	-2.03	$4.76M ₿53.16	$203.53 ₿0.0022	$196.04 ₿0.0021	$13.3K ₿0.15	$4.76M ₿53.16	$4.76M ₿53.16
2208	VNX Gold VNXAU	$161.8 ₿0.0018	3.94	$4.71M ₿52.62	$162.73 ₿0.0018	$154.63 ₿0.0017	$21.93K ₿0.24	$4.71M ₿52.62	$4.71M ₿52.62
2242	Intel (Ondo Tokenized Stock) INTCON	$44.27 ₿0.00049	-6.60	$4.51M ₿50.38	$47.91 ₿0.00053	$44.26 ₿0.00049	$8.73M ₿97.53	$4.51M ₿50.38	$4.51M ₿50.38
2243	Apple xStock AAPLX	$248.2 ₿0.0027	-0.37	$4.5M ₿50.2	$249.3 ₿0.0028	$245.65 ₿0.0027	$10.72M ₿119.79	$65.43M ₿730.6	$4.5M ₿50.2
2265	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.52 ₿0.011	-2.16	$4.37M ₿48.83	$1,092.29 ₿0.012	$1,064.18 ₿0.011	$2.08M ₿23.18	$4.37M ₿48.83	$4.37M ₿48.83
2267	Lockheed (Ondo Tokenized Stock) LMTON	$597.92 ₿0.0066	-0.33	$4.36M ₿48.65	$603.05 ₿0.0067	$592.44 ₿0.0065	$397.58K ₿4.57	$4.36M ₿48.65	$4.36M ₿48.65
2316	Arianee ARIA20	$0.03821 ₿0.00000042	1.61	$4.11M ₿45.86	$0.03976 ₿0.00000044	$0.03759 ₿0.00000042	$12.35 ₿0	$7.64M ₿85.3	$4.11M ₿45.86
2319	Robinhood xStock HOODX	$106.3 ₿0.0011	-0.13	$4.09M ₿45.77	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.08M ₿225.28	$60.51M ₿676.38	$4.09M ₿45.77
2371	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.67 ₿0.00069	-2.25	$3.84M ₿42.85	$64.2 ₿0.00072	$62.05 ₿0.00068	$2.12M ₿23.64	$3.84M ₿42.85	$3.84M ₿42.85
2392	Meta xStock METAX	$658.6 ₿0.0073	1.58	$3.74M ₿41.83	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.47M ₿183.92	$70.39M ₿786.23	$3.74M ₿41.83
2465	Unisocks SOCKS	$11,638.08 ₿0.12	0.68	$3.48M ₿38.84	$11,638.08 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2473	EstateX ESX	$0.002791 ₿0.000000031	-0.74	$3.44M ₿38.47	$0.002845 ₿0.000000031	$0.002745 ₿0.000000030	$3.02M ₿33.9	$19.54M ₿218.17	$3.44M ₿38.47
2495	Apple (Ondo Tokenized Stock) AAPLON	$248.06 ₿0.0027	-0.33	$3.39M ₿37.88	$249.36 ₿0.0027	$245.22 ₿0.0027	$3M ₿31.29	$3.39M ₿37.88	$3.39M ₿37.88
2505	Propbase PROPS	$0.007227 ₿0.000000080	0.12	$3.36M ₿37.48	$0.00724 ₿0.000000081	$0.0072 ₿0.000000079	$969.89K ₿10.85	$8.67M ₿96.87	$3.36M ₿37.48
2517	Amazon xStock AMZNX	$238.62 ₿0.0026	1.32	$3.33M ₿37.21	$240 ₿0.0026	$234.55 ₿0.0026	$13.78M ₿153.93	$53.28M ₿595.06	$3.33M ₿37.21
2519	Coinbase (Ondo Tokenized Stock) COINON	$215.98 ₿0.0024	-3.25	$3.32M ₿37.07	$223.52 ₿0.0025	$215.95 ₿0.0024	$2.57M ₿28.7	$3.32M ₿37.07	$3.32M ₿37.07
2530	Palm Economy PALM	$0.0003533 ₿0.0000000039	1.42	$3.27M ₿36.53	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$1.64K ₿0.02	$17.69M ₿197.52	$3.27M ₿36.53
2539	Coca-Cola (Ondo Tokenized Stock) KOON	$73.29 ₿0.00081	0.99	$3.23M ₿36.12	$73.68 ₿0.00082	$72.41 ₿0.00080	$773.92K ₿8.64	$3.23M ₿36.12	$3.23M ₿36.12
2543	TQQQ xStock TQQQX	$109.46 ₿0.0012	103.92	$3.22M ₿35.77	$109.66 ₿0.0012	$52.7 ₿0.00058	$13.23K ₿0.15	$112.04M ₿1.25K	$3.22M ₿35.77
2545	Pfizer (Ondo Tokenized Stock) PFEON	$26.47 ₿0.00029	-0.48	$3.2M ₿35.78	$26.65 ₿0.00029	$26.43 ₿0.00029	$5.54K ₿0.06	$3.2M ₿35.78	$3.2M ₿35.78
2586	Hifi Finance HIFI	$0.01955 ₿0.00000021	-0.85	$3.06M ₿34.35	$0.01979 ₿0.00000022	$0.01851 ₿0.00000020	$133.55K ₿1.5	$3.27M ₿36.69	$3.06M ₿34.35
2588	Defactor REAL	$0.01024 ₿0.00000011	0.44	$3.06M ₿34.14	$0.01024 ₿0.00000011	$0.009999 ₿0.00000011	$32.28K ₿0.36	$3.07M ₿34.32	$3.06M ₿34.14
2619	Microsoft (Ondo Tokenized Stock) MSFTON	$466.65 ₿0.0052	3.20	$2.98M ₿33.31	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.5M ₿16.74	$2.98M ₿33.31	$2.98M ₿33.31
2620	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.8 ₿0.0018	0.97	$2.98M ₿33.32	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.2M ₿47	$2.98M ₿33.32	$2.98M ₿33.32
2650	Gamestop xStock GMEX	$106.33 ₿0.0011	360.48	$2.88M ₿32.18	$106.8 ₿0.0011	$22.94 ₿0.00025	$37.77 ₿0	$209.74M ₿2.35K	$2.88M ₿32.18
2675	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.87 ₿0.00078	-1.26	$2.83M ₿31.59	$70.76 ₿0.00079	$69.82 ₿0.00076	$360.53K ₿4.03	$2.83M ₿31.59	$2.83M ₿31.59
2700	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.95 ₿0.0017	0.63	$2.78M ₿30.96	$153.56 ₿0.0017	$151.51 ₿0.0016	$452.35K ₿5.05	$2.78M ₿30.96	$2.78M ₿30.96
2708	McDonald's (Ondo Tokenized Stock) MCDON	$311 ₿0.0034	0.95	$2.76M ₿30.84	$311.74 ₿0.0034	$307.44 ₿0.0034	$576.97K ₿6.44	$2.76M ₿30.84	$2.76M ₿30.84
2729	Alibaba (Ondo Tokenized Stock) BABAON	$172.31 ₿0.0019	-0.31	$2.7M ₿30.17	$176.14 ₿0.0019	$171.8 ₿0.0019	$4.07M ₿45.52	$2.7M ₿30.17	$2.7M ₿30.17
2738	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.01 ₿0.0037	1.57	$2.68M ₿29.91	$337.64 ₿0.0037	$329.83 ₿0.0036	$1.04M ₿11.6	$2.68M ₿29.91	$2.68M ₿29.91
2813	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.06 ₿0.0033	-2.24	$2.46M ₿27.43	$306.06 ₿0.0034	$298.58 ₿0.0032	$1.33M ₿14.87	$2.46M ₿27.43	$2.46M ₿27.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}