Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,461.04 ₿0.034	1.45	$2.31B ₿8.51K	$4,462.25 ₿0.034	$4,389.46 ₿0.033	$367.53M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	PAX Gold PAXG	$4,468.28 ₿0.034	1.49	$1.68B ₿6.25K	$4,469.32 ₿0.034	$4,402.53 ₿0.032	$261.58M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
114	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.02	$794.52M	$10.95	$10.94	$0	$794.52M	$794.52M
150	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.49	$546.8M	$1.23	$1.22	$0	$546.8M	$546.8M
205	Kinesis Gold KAU	$143.44 ₿0.0011	-0.63	$342.27M ₿1.53K	$144.43 ₿0.0011	$141.6 ₿0.0010	$308.52K ₿9.1	$342.27M	$342.27M ₿1.53K
229	Kinesis Silver KAG	$78.78 ₿0.00041	4.09	$293.22M ₿1.45K	$79 ₿0.00041	$75.01 ₿0.00039	$1.42M ₿6.66	$293.22M	$293.22M ₿1.45K
334	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$159.68M	$1.07	$1.07	$49.95	$159.68M	$159.68M
337	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.03	$156.99M	$1.02	$1.01	$633.69K	$156.99M	$156.99M
494	Pleasing Gold PGOLD	$4,445.81	1.48	$86.61M	$4,444.61	$4,380.66	$119.41	$86.61M	$86.61M
534	Onchain Yield Coin ONYC	$1.06	0.12	$75.54M	$1.07	$1.06	$1.37M	$75.54M	$75.54M
563	Matrixdock Gold XAUM	$4,483.99	1.19	$69.18M	$4,484.95	$4,367.93	$294.18K	$69.18M	$69.18M
640	Tether Gold Tokens XAUT0	$4,450.2	1.29	$55.58M	$4,451.87	$4,393.41	$3.85M	$55.58M	$55.58M
666	Tesla xStock TSLAX	$454.7	1.96	$52.3M	$457.17	$444.56	$29.75M	$123.91M	$52.3M
670	Ondo U.S. Dollar Token USDON	$1	0	$52.1M	$1	$1	$17.23M	$52.1M	$52.1M
800	Midas mTBILL MTBILL	$1.05	0.01*	$38.49M	$1.05	$1.05	$273.72K	$38.49M	$38.49M
902	USTBL USTBL	$1.04	-0.01	$31.87M	$1.04	$1.04	$2.85K	$31.87M	$31.87M
988	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.24	0.69	$27.17M	$691.6	$686.34	$4.25M	$27.17M	$27.17M
1046	Circle xStock CRCLX	$85.57	0.05	$24.68M	$87.36	$84.32	$17.32M	$87.33M	$24.68M
1066	Propy PRO	$0.4159 ₿0.000038	6.02	$24.11M ₿2.21K	$0.4345 ₿0.000040	$0.3811 ₿0.000036	$10.09M ₿140.66	$41.65M ₿3.81K	$24.11M ₿2.21K
1141	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.63	0.72	$21.67M	$695.11	$689.68	$12.2K	$21.67M	$21.67M
1146	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$619.84	0.65	$21.44M	$621.29	$615.81	$1.53M	$21.44M	$21.44M
1159	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$71.34	4.43	$21.02M	$71.48	$67.73	$6.28M	$21.02M	$21.02M
1163	ELYSIA EL	$0.003094 ₿0.00000017	26.89	$20.8M ₿1.18K	$0.003286 ₿0.00000018	$0.002429 ₿0.00000017	$7.23M ₿41.54	$20.8M ₿1.18K	$20.8M ₿1.18K
1187	Zeus Network zBTC ZBTC	$93,744	1.36	$19.84M	$94,794	$92,108	$1.22M	$19.84M	$19.84M
1207	NVIDIA xStock NVDAX	$188.76	-0.64	$19.17M	$192.75	$186.43	$25.74M	$85.5M	$19.17M
1236	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.73	0.06	$18.13M	$87.87	$84.3	$8.43M	$18.13M	$18.13M
1239	Parcl PRCL	$0.03998	83.21	$18.03M	$0.05135	$0.02064	$46.95M	$39.83M	$18.03M
1244	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.02	0.20	$17.87M	$89.21	$88.75	$521.91K	$17.87M	$17.87M
1285	Nest Basis Vault NBASIS	$1.04	0.01*	$16.74M	$1.04	$1.04	$73.73K	$16.74M	$16.74M
1331	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.59	0.70	$15.57M	$318.06	$314.93	$1.89M	$15.57M	$15.57M
1335	Comtech Gold CGO	$143.75 ₿0.0011	1.84	$15.53M ₿156.14	$143.75 ₿0.0011	$141.15 ₿0.0010	$952.25K ₿12.27	$15.53M ₿156.14	$15.53M ₿156.14
1342	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.06	1.58	$15.39M	$97.04	$90.96	$1.75M	$15.39M	$15.39M
1361	Tesla (Ondo Tokenized Stock) TSLAON	$454.32	2.01	$15.08M	$456.84	$443.17	$4.88M	$15.08M	$15.08M
1397	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.6	-0.07	$14.36M	$101.75	$101.54	$331.17K	$14.36M	$14.36M
1444	DeFi Development Corp. DFDVX	$6.72	20.46	$13.49M	$6.75	$5.51	$133.38K	$13.49M	$13.49M
1461	Alphabet xStock GOOGLX	$317.46	0.61	$13.25M	$317.95	$315.16	$9.95M	$66.9M	$13.25M
1475	SP500 xStock SPYX	$688.95	0.68	$12.9M	$689.52	$683.83	$1.88M	$79.4M	$12.9M
1535	MicroStrategy xStock MSTRX	$165.35	0.91	$11.96M	$166.8	$161.32	$2.32M	$78.25M	$11.96M
1539	Nasdaq xStock QQQX	$619.8	0.71	$11.91M	$621.09	$615.45	$1.95M	$76.07M	$11.91M
1554	IMO IMO	$1.05 ₿0.0000031	1.59	$11.64M ₿34.72	$1.07 ₿0.0000031	$1.02 ₿0.0000030	$70.91K ₿0.02	$18.36M ₿58.53	$11.64M ₿34.72
1577	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1588	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.04	1.40	$11.04M	$84.06	$82.88	$1.19M	$11.04M	$11.04M
1612	Gold DAO GOLDAO	$0.01334	3.52	$10.56M	$0.0135	$0.01254	$922.28	$13.16M	$10.56M
1616	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.98	0.63	$10.54M	$153.02	$149.8	$20.82	$10.54M	$10.54M
1627	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.63	1.37	$10.38M	$100.19	$98.08	$40.35	$10.38M	$10.38M
1643	Reental RNT	$0.1901	-4.62	$10.08M	$0.1994	$0.1853	$227.23	$38.02M	$10.08M
1733	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1747	APF coin APFC	$0.09478 ₿0.0000060	4.03	$8.78M ₿124.15	$0.09596 ₿0.0000061	$0.0901 ₿0.0000059	$186.47K ₿8.9	$23.7M ₿1.51K	$8.78M ₿124.15
1790	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$70.84	-0.38	$8.25M	$72.52	$69.99	$450.75	$8.25M	$8.25M
1862	RealToken Ecosystem Governance REG	$0.1018	0.08	$7.46M	$0.1038	$0.09963	$320.84	$51.09M	$7.46M
1893	Gold Token SA DGLD Tokenized Gold DGLD	$4,346.05	0.45	$7.19M	$4,364.7	$4,297.3	$17.23K	$7.19M	$7.19M
1903	Coinbase xStock COINX	$256.85	5.45	$7.1M	$258.34	$243.33	$11.9M	$59.74M	$7.1M
1912	Brickken BKN	$0.09871 ₿0.000011	1.26	$7.05M ₿360.89	$0.09871 ₿0.000011	$0.09646 ₿0.000010	$220.4K ₿3.37	$14.12M ₿1.58K	$7.05M ₿360.89
1920	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.79	-0.38	$6.94M	$192.57	$186.08	$4.88M	$6.94M	$6.94M
2029	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.65	0.72	$6.01M	$57.92	$56.9	$267.73	$6.01M	$6.01M
2051	Soil SOIL	$0.1315 ₿0.000042	0.69	$5.87M ₿298.31	$0.1325 ₿0.000045	$0.1294 ₿0.000038	$99.22K ₿10.9	$13.13M ₿4.24K	$5.87M ₿298.31
2064	Meta Platforms (Ondo Tokenized Stock) METAON	$659.59	1.40	$5.74M	$664.81	$647.57	$1.38M	$5.74M	$5.74M
2072	Gold xStock GLDX	$412.36	2.36	$5.69M	$412.36	$402.84	$78.36K	$52.68M	$5.69M
2163	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.06M	$1.03	$1.03	$431.45	$5.06M	$5.06M
2237	Arianee ARIA20	$0.04253 ₿0.0000037	3.95	$4.57M ₿108.63	$0.04253 ₿0.0000037	$0.04046 ₿0.0000036	$16.91 ₿0.02	$8.51M ₿740.58	$4.57M ₿108.63
2246	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$186.7	1.68	$4.52M	$187.31	$183.52	$1.01K	$4.52M	$4.52M
2248	Amazon (Ondo Tokenized Stock) AMZNON	$232.92	2.93	$4.51M	$233.57	$226.28	$4.47M	$4.51M	$4.51M
2251	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2257	Nest Alpha Vault NALPHA	$1.05	0.01*	$4.47M	$1.05	$1.05	$62.45K	$4.47M	$4.47M
2279	EstateX ESX	$0.003558	-2.30	$4.39M	$0.003666 ₿0.	$0.00354 ₿0.	$5.48M ₿0	$24.91M	$4.39M
2305	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,042.93	-2.81	$4.28M	$1,079.08	$1,036.96	$3.02M	$4.28M	$4.28M
2316	Apple xStock AAPLX	$267.82	-1.82	$4.22M	$273.27	$266.92	$6.09M	$70.61M	$4.22M
2317	VNX Gold VNXAU	$145.04 ₿0.0011	1.24	$4.22M ₿11.16	$145.63 ₿0.0011	$142.55 ₿0.0010	$32.87K ₿1.66	$4.22M ₿11.16	$4.22M ₿11.16
2374	Robinhood xStock HOODX	$124.28	6.53	$3.98M	$124.91	$116.56	$21.04M	$50.86M	$3.98M
2431	Meta xStock METAX	$659.51	1.48	$3.78M	$663.26	$647.26	$9.11M	$70.49M	$3.78M
2437	Hifi Finance HIFI	$0.02397 ₿0.000016	-0.08	$3.74M ₿1.98K	$0.02441 ₿0.000018	$0.02198 ₿0.000016	$199.46K ₿384.77	$4.01M ₿2.31K	$3.74M ₿1.98K
2440	Lockheed (Ondo Tokenized Stock) LMTON	$513.8	1.07	$3.73M	$519.75	$504.64	$1.03M	$3.73M	$3.73M
2443	Propbase PROPS	$0.008117 ₿0.0000028	0.06	$3.71M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.52M ₿17.69	$9.74M ₿3.47K	$3.71M ₿995.45
2528	Palm Economy PALM	$0.0003723	1.40	$3.38M	$0.000378	$0.0003589	$12.32K	$18.6M	$3.38M
2537	Defactor REAL	$0.01122 ₿0.0000027	0.92	$3.35M ₿310.35	$0.01133 ₿0.0000028	$0.01099 ₿0.0000026	$62.41K ₿7.21	$3.37M ₿816.11	$3.35M ₿310.35
2611	Apple (Ondo Tokenized Stock) AAPLON	$267.32	-1.11	$3.12M	$271.16	$266.26	$3.08M	$3.12M	$3.12M
2639	Pfizer (Ondo Tokenized Stock) PFEON	$25.77	0.10	$3.05M	$25.89	$25.58	$397.94	$3.05M	$3.05M
2647	Novo Nordisk (Ondo Tokenized Stock) NVOON	$55.83	6.89	$3.02M	$56.07	$52.14	$144.99K	$3.02M	$3.02M
2652	Coca-Cola (Ondo Tokenized Stock) KOON	$68.81	-1.45	$3.01M	$69.82	$68.68	$1.08M	$3.01M	$3.01M
2727	Micron Technology (Ondo Tokenized Stock) MUON	$314.71	-3.13	$2.81M	$328.08	$310.12	$3.8M	$2.81M	$2.81M
2743	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.16	0.25	$2.76M	$68.26	$67.98	$204.09	$2.76M	$2.76M
2764	Amazon xStock AMZNX	$232.9	2.73	$2.72M	$233.34	$226.7	$7.98M	$52.01M	$2.72M
2766	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$335.88	3.17	$2.71M	$338.05	$324.81	$2.43M	$2.71M	$2.71M
2781	Microsoft (Ondo Tokenized Stock) MSFTON	$473.54	-0.12	$2.66M	$476.37	$471.38	$2.21M	$2.66M	$2.66M
2786	McDonald's (Ondo Tokenized Stock) MCDON	$302.41	-1.06	$2.65M	$306.24	$302.09	$1.53M	$2.65M	$2.65M
2820	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.68	-0.89	$2.54M	$143.24	$140.75	$800.63K	$2.54M	$2.54M
2913	Intel (Ondo Tokenized Stock) INTCON	$39.71	-0.48	$2.31M	$41.51	$39.31	$3.71M	$2.31M	$2.31M
2930	IBM (Ondo Tokenized Stock) IBMON	$298.09	0.47	$2.27M	$301.45	$296.69	$1.16M	$2.27M	$2.27M
2931	Toyota (Ondo Tokenized Stock) TMON	$221.22	2.13	$2.27M	$223.36	$215.45	$5.06K	$2.27M	$2.27M
2940	Nest Treasury Vault NTBILL	$1.03	0.03	$2.25M	$1.03	$1.03	$3.32K	$2.25M	$2.25M
2953	Walmart (Ondo Tokenized Stock) WMTON	$113.07	0.43	$2.23M	$113.81	$112.24	$609.78K	$2.23M	$2.23M
2954	PepsiCo (Ondo Tokenized Stock) PEPON	$141.97	-1.18	$2.22M	$144.38	$141.4	$2.01M	$2.22M	$2.22M
2978	Chevron (Ondo Tokenized Stock) CVXON	$166.58	-3.35	$2.16M	$173.18	$160.73	$1.53M	$2.16M	$2.16M
2980	Kinka XNK	$4,465.45 ₿0.034	1.40	$2.15M ₿0	$4,468.16 ₿0.034	$4,401.96 ₿0.033	$85.55K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
3045	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$253.95	1.79	$2.03M	$254.53	$249.23	$10.38K	$2.03M	$2.03M
3046	AMD (Ondo Tokenized Stock) AMDON	$222.18	-2.15	$2.03M	$230.58	$220.72	$4.85M	$2.03M	$2.03M
3062	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,228.01	3.04	$2M	$1,236.58	$1,180.21	$3.15M	$2M	$2M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}