Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,449.46 ₿0.034	-0.47	$2.31B ₿8.51K	$4,498.95 ₿0.034	$4,415.18 ₿0.033	$332.2M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,471.43 ₿0.034	-0.50	$1.69B ₿6.25K	$4,514.14 ₿0.034	$4,437.8 ₿0.032	$289.94M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.88 ₿0.0015	0.01*	$824.58M ₿0	$113.88 ₿0.0015	$113.87 ₿0.0014	$0 ₿0	$824.58M	$824.58M ₿0
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$749.34M	$10.95	$10.95	$0	$749.34M	$749.34M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02	$558.15M	$1.22	$1.22	$0	$558.15M	$558.15M
205	Kinesis Gold KAU	$143.87 ₿0.0011	-0.24	$343.31M ₿1.53K	$145.82 ₿0.0011	$141.36 ₿0.0010	$513.34K ₿9.1	$343.31M	$343.31M ₿1.53K
228	Kinesis Silver KAG	$78.06 ₿0.00041	-2.93	$290.53M ₿1.45K	$82.86 ₿0.00041	$74.11 ₿0.00039	$2.12M ₿6.66	$290.53M	$290.53M ₿1.45K
330	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$158.62M	$1.07	$1.07	$49.95	$158.62M	$158.62M
338	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.06	$155.14M	$1.01	$1.01	$1.66M	$155.14M	$155.14M
483	Pleasing Gold PGOLD	$4,441.28	-0.51	$86.74M	$4,487.77	$4,432.29	$63.68	$86.74M	$86.74M
522	Onchain Yield Coin ONYC	$1.06	0.03	$76.33M	$1.08	$1.06	$1.23M	$76.33M	$76.33M
558	Matrixdock Gold XAUM	$4,485.09	-0.55	$69.21M	$4,525.41	$4,475.38	$302.47K	$69.21M	$69.21M
640	Tether Gold Tokens XAUT0	$4,448.19	-0.49	$55.17M	$4,497.17	$4,424.98	$2.91M	$55.17M	$55.17M
664	Tesla xStock TSLAX	$436.92	1.10	$51.46M	$437.17	$429.39	$20.8M	$119.01M	$51.46M
733	Ondo U.S. Dollar Token USDON	$1	0	$44.11M	$1	$1	$35.44M	$44.11M	$44.11M
793	Midas mTBILL MTBILL	$1.05	0.04	$38.48M	$1.05	$1.05	$1.16	$38.48M	$38.48M
893	USTBL USTBL	$1.04	0.04	$31.88M	$1.04	$1.04	$6.11K	$31.88M	$31.88M
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$694.84	0.49	$27.14M	$695.16	$691.42	$2.7M	$27.14M	$27.14M
1023	Propy PRO	$0.4383 ₿0.000038	3.61	$25.41M ₿2.21K	$0.5084 ₿0.000040	$0.4194 ₿0.000036	$11M ₿140.66	$43.9M ₿3.81K	$25.41M ₿2.21K
1043	Circle xStock CRCLX	$81.58	-2.29	$24.63M	$85.68	$80.84	$21.83M	$119.15M	$24.63M
1095	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$626.97	0.91	$22.91M	$626.69	$621	$4.18M	$22.91M	$22.91M
1123	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$698.7	0.53	$21.79M	$698.65	$694.84	$8.31K	$21.79M	$21.79M
1144	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$71.03	-2.89	$21.2M	$74.85	$69.33	$9.82M	$21.2M	$21.2M
1189	Zeus Network zBTC ZBTC	$91,094	-1.94	$19.27M	$93,489	$91,016	$550.36K	$19.27M	$19.27M
1194	NVIDIA xStock NVDAX	$189.54	0.29	$19.16M	$190.82	$186.99	$17.11M	$85.85M	$19.16M
1229	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.5	0.90	$18.02M	$89.61	$88.71	$343.27K	$18.02M	$18.02M
1234	ELYSIA EL	$0.002631 ₿0.00000017	-3.62	$17.9M ₿1.18K	$0.002833 ₿0.00000018	$0.002582 ₿0.00000017	$1.14M ₿41.54	$17.9M ₿1.18K	$17.9M ₿1.18K
1244	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.6	-2.22	$17.61M	$85.69	$80.83	$5.08M	$17.61M	$17.61M
1323	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$319.49	2.20	$15.47M	$321.35	$312.26	$1.78M	$15.47M	$15.47M
1324	Comtech Gold CGO	$143.12 ₿0.0011	-0.63	$15.45M ₿156.14	$144.45 ₿0.0011	$142.21 ₿0.0010	$963.67K ₿12.27	$15.45M ₿156.14	$15.45M ₿156.14
1326	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.62	-0.08	$15.39M	$93.69	$90.54	$492.04K	$15.39M	$15.39M
1344	Tesla (Ondo Tokenized Stock) TSLAON	$436.89	1.08	$15.01M	$436.58	$428.95	$3.33M	$15.01M	$15.01M
1374	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.65	0.13	$14.37M	$101.7	$101.41	$53.63K	$14.37M	$14.37M
1395	Parcl PRCL	$0.0311	-4.22	$14.08M	$0.03871	$0.03023	$10.22M	$31.09M	$14.08M
1428	DeFi Development Corp. DFDVX	$6.7	-0.45	$13.45M	$7.54	$6.62	$87.1K	$13.45M	$13.45M
1429	Alphabet xStock GOOGLX	$319.73	2.17	$13.44M	$321.38	$312.54	$11.48M	$67.38M	$13.44M
1456	SP500 xStock SPYX	$692.4	0.31	$13.01M	$693.15	$690.21	$2.05M	$93.64M	$13.01M
1505	Nest Basis Vault NBASIS	$1.05	0.11	$12.13M	$1.05	$1.05	$8.97K	$11.81M	$12.13M
1512	MicroStrategy xStock MSTRX	$163.65	2.59	$12.04M	$170.59	$155.15	$3.72M	$97.48M	$12.04M
1514	Nasdaq xStock QQQX	$625.87	0.60	$12.02M	$625.94	$621.15	$1.98M	$91.82M	$12.02M
1549	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.04	-0.41	$11.57M	$84.72	$83.34	$1.19M	$11.57M	$11.57M
1553	IMO IMO	$1.03 ₿0.0000031	-1.23	$11.53M ₿34.72	$1.07 ₿0.0000031	$1.03 ₿0.0000030	$44.45K ₿0.02	$18.19M ₿58.53	$11.53M ₿34.72
1573	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1613	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.02	0.59	$10.46M	$152.01	$151.11	$194.21	$10.46M	$10.46M
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.32	-0.10	$10.34M	$99.62	$98.74	$4.99	$10.34M	$10.34M
1655	Reental RNT	$0.1858	-0.34	$9.85M	$0.192	$0.1784	$11.14K	$37.16M	$9.85M
1704	Gold DAO GOLDAO	$0.0116	-7.42	$9.2M	$0.01306	$0.01156	$1.22K	$11.46M	$9.2M
1725	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1777	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0.94	$8.36M	$72.56	$70.94	$19.88	$8.36M	$8.36M
1821	APF coin APFC	$0.0834 ₿0.0000060	-5.20	$7.72M ₿124.15	$0.08959 ₿0.0000061	$0.08325 ₿0.0000059	$154.65K ₿8.9	$20.85M ₿1.51K	$7.72M ₿124.15
1877	Gold Token SA DGLD Tokenized Gold DGLD	$4,334.37	0.28	$7.15M	$4,365.8	$4,320.54	$8.2K	$7.15M	$7.15M
1892	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.53	0.19	$7.03M	$190.64	$186.78	$4.35M	$7.03M	$7.03M
1893	Brickken BKN	$0.09804 ₿0.000011	-8.44	$7M ₿360.89	$0.1071 ₿0.000011	$0.09766 ₿0.000010	$279.57K ₿3.37	$14.02M ₿1.58K	$7M ₿360.89
1909	RealToken Ecosystem Governance REG	$0.09433	3.62	$6.91M	$0.0952	$0.08928	$237.9	$47.32M	$6.91M
1941	Coinbase xStock COINX	$244.02	-2.26	$6.65M	$253.17	$240.68	$5.57M	$75.54M	$6.65M
2015	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.56	-0.47	$6M	$58.15	$57.35	$2.7K	$6M	$6M
2030	Soil SOIL	$0.1317 ₿0.000042	1.06	$5.89M ₿298.31	$0.1362 ₿0.000045	$0.1295 ₿0.000038	$117.18K ₿10.9	$13.16M ₿4.24K	$5.89M ₿298.31
2043	Micron Technology (Ondo Tokenized Stock) MUON	$341.77	3.00	$5.82M	$346.53	$330.72	$4.88M	$5.82M	$5.82M
2063	Meta Platforms (Ondo Tokenized Stock) METAON	$650.13	-0.50	$5.66M	$664.15	$646.05	$1.44M	$5.66M	$5.66M
2064	Gold xStock GLDX	$410.62	-0.07	$5.65M	$414.91	$407.65	$179.69K	$58.52M	$5.65M
2152	Nest Institutional Vault NINSTO	$1.03	0.09	$5.07M	$1.03	$1.03	$1.08K	$5.07M	$5.07M
2208	Amazon (Ondo Tokenized Stock) AMZNON	$242.98	2.03	$4.7M	$244.27	$238.13	$4.84M	$4.7M	$4.7M
2219	Unisocks SOCKS	$15,483.24 ₿0.49	-1.82	$4.63M ₿148.01	$15,769.9	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2227	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	1.43	$4.6M	$189.7	$186.99	$507.11	$4.6M	$4.6M
2238	Arianee ARIA20	$0.04209 ₿0.0000037	-2.12	$4.53M ₿108.63	$0.04311 ₿0.0000037	$0.04209 ₿0.0000036	$8.13 ₿0.02	$8.42M ₿740.58	$4.53M ₿108.63
2240	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,100.91	4.43	$4.51M	$1,101.81	$1,050.91	$1.84M	$4.51M	$4.51M
2252	EstateX ESX	$0.003616	2.66	$4.46M	$0.003662 ₿0.	$0.003425 ₿0.	$5.78M ₿0	$25.31M	$4.46M
2298	Nest Alpha Vault NALPHA	$1.05	0.07	$4.21M	$1.05	$1.05	$58.19K	$4.21M	$4.21M
2305	VNX Gold VNXAU	$143.78 ₿0.0011	-0.02	$4.18M ₿11.16	$144.73 ₿0.0011	$143.68 ₿0.0010	$17.47K ₿1.66	$4.18M ₿11.16	$4.18M ₿11.16
2309	Apple xStock AAPLX	$261.99	-0.53	$4.16M	$263.47	$261.7	$7.94M	$69.06M	$4.16M
2386	Lockheed (Ondo Tokenized Stock) LMTON	$534.5	0.11	$3.87M	$536.49	$523.85	$656.8K	$3.87M	$3.87M
2398	Robinhood xStock HOODX	$119.1	-0.95	$3.81M	$122.14	$118.19	$20.48M	$67.8M	$3.81M
2434	Propbase PROPS	$0.007988 ₿0.0000028	-1.61	$3.71M ₿995.45	$0.008123 ₿0.0000035	$0.007967 ₿0.0000028	$1.53M ₿17.69	$9.59M ₿3.47K	$3.71M ₿995.45
2443	Meta xStock METAX	$649.02	-0.72	$3.67M	$663.7	$646.35	$10.68M	$69.36M	$3.67M
2457	Hifi Finance HIFI	$0.023 ₿0.000016	-2.47	$3.58M ₿1.98K	$0.02359 ₿0.000018	$0.02173 ₿0.000016	$157.35K ₿384.77	$3.84M ₿2.31K	$3.58M ₿1.98K
2548	Defactor REAL	$0.01102 ₿0.0000027	-1.38	$3.29M ₿310.35	$0.0112 ₿0.0000028	$0.01099 ₿0.0000026	$62.79K ₿7.21	$3.31M ₿816.11	$3.29M ₿310.35
2571	Palm Economy PALM	$0.0003544	-2.72	$3.22M	$0.000384	$0.000353	$12.81K	$17.72M	$3.22M
2600	Apple (Ondo Tokenized Stock) AAPLON	$261.76	-0.29	$3.12M	$263.55	$261.34	$2.2M	$3.12M	$3.12M
2601	Pfizer (Ondo Tokenized Stock) PFEON	$26.15	-0.53	$3.11M	$26.36	$25.97	$11.28K	$3.11M	$3.11M
2607	Novo Nordisk (Ondo Tokenized Stock) NVOON	$57.25	1.15	$3.09M	$57.43	$56.01	$79.84K	$3.09M	$3.09M
2618	Coca-Cola (Ondo Tokenized Stock) KOON	$68.22	-0.51	$3.05M	$68.72	$68.01	$216.78K	$3.05M	$3.05M
2654	Amazon xStock AMZNX	$243.14	2.09	$2.93M	$244.23	$238.17	$9.04M	$54.29M	$2.93M
2705	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.7	0.46	$2.78M	$69.28	$68.39	$29.81	$2.78M	$2.78M
2735	Microsoft (Ondo Tokenized Stock) MSFTON	$486.74	3.06	$2.72M	$489.22	$472.14	$2.02M	$2.72M	$2.72M
2752	McDonald's (Ondo Tokenized Stock) MCDON	$306.77	0.63	$2.69M	$308.88	$304.65	$1.22M	$2.69M	$2.69M
2767	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$328.41	-2.10	$2.65M	$337.86	$326.88	$1.19M	$2.65M	$2.65M
2783	Intel (Ondo Tokenized Stock) INTCON	$43.56	10.39	$2.59M	$44.33	$39.41	$4.09M	$2.59M	$2.59M
2812	Procter & Gamble (Ondo Tokenized Stock) PGON	$139.95	-1.41	$2.51M	$141.95	$139.7	$213K	$2.51M	$2.51M
2882	Arowana ARW	$0.127	23.64	$2.36M	$0.1273 ₿0.	$0.1022 ₿0.	$457.12K ₿0	$63.52M	$2.36M
2903	IBM (Ondo Tokenized Stock) IBMON	$303.26	1.01	$2.31M	$305.3	$299.93	$836.17K	$2.31M	$2.31M
2930	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.25M	$1.03	$1.03	$872.3	$2.25M	$2.25M
2937	Walmart (Ondo Tokenized Stock) WMTON	$113.81	0.86	$2.24M	$114.88	$112.44	$591.41K	$2.24M	$2.24M
2950	Toyota (Ondo Tokenized Stock) TMON	$213.18	-1.16	$2.21M	$215.94	$204.96	$8.71K	$2.21M	$2.21M
2955	PepsiCo (Ondo Tokenized Stock) PEPON	$139.89	-0.52	$2.2M	$141.53	$139.47	$917.94K	$2.2M	$2.2M
2975	Kinka XNK	$4,458.33 ₿0.034	-0.54	$2.15M ₿0	$4,498.43 ₿0.034	$4,423.28 ₿0.033	$81.66K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
3018	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$256.42	1.10	$2.05M	$257.68	$253.64	$2.32K	$2.05M	$2.05M
3022	Chevron (Ondo Tokenized Stock) CVXON	$157.95	-1.19	$2.04M	$160.47	$156.75	$868.13K	$2.04M	$2.04M
3035	AMD (Ondo Tokenized Stock) AMDON	$209.93	-1.57	$2.02M	$214.57	$207.79	$2.58M	$2.02M	$2.02M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}