Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,356.5 ₿0.034	0.50	$2.27B ₿8.51K	$4,357.6 ₿0.034	$4,326.02 ₿0.033	$266.1M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,368.44 ₿0.034	0.20	$1.63B ₿6.25K	$4,368.71 ₿0.034	$4,345.08 ₿0.032	$98.12M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
73	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
112	OUSG OUSG	$113.85 ₿0.0015	0	$824.34M ₿0	$113.85 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.34M	$824.34M ₿0
113	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0	$817.07M	$10.94	$10.94	$0	$817.07M	$817.07M
148	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.04	$543M	$1.23	$1.22	$0	$543M	$543M
205	Kinesis Gold KAU	$138.3 ₿0.0011	-3.80	$329.83M ₿1.53K	$144.26 ₿0.0011	$136.65 ₿0.0010	$79.21K ₿9.1	$329.83M	$329.83M ₿1.53K
237	Kinesis Silver KAG	$72.61 ₿0.00041	-1.00	$270.26M ₿1.45K	$74.06 ₿0.00041	$72.3 ₿0.00039	$218.3K ₿6.66	$270.26M	$270.26M ₿1.45K
330	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$158.98M	$1.07	$1.07	$49.95	$158.98M	$158.98M
334	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.06	$156.97M	$1.01	$1	$592.66K	$156.97M	$156.97M
493	Pleasing Gold PGOLD	$4,333.35	0	$84.52M	$4,333.35	$4,333.35	$0	$84.52M	$84.52M
531	Onchain Yield Coin ONYC	$1.06	-0.10	$75.12M	$1.06	$1.06	$1.31M	$75.12M	$75.12M
567	Matrixdock Gold XAUM	$4,387.03	0.08	$67.69M	$4,401.13	$4,383.57	$194.13K	$67.69M	$67.69M
631	Tether Gold Tokens XAUT0	$4,353.46	0.13	$55.07M	$4,374.72	$4,330.85	$1.2M	$54.91M	$55.07M
651	Ondo U.S. Dollar Token USDON	$1	0	$53.05M	$1	$1	$49.42	$53.05M	$53.05M
675	Tesla xStock TSLAX	$441.7	0.02	$50.45M	$442.23	$441.23	$10.65M	$120.36M	$50.45M
787	Midas mTBILL MTBILL	$1.05	0	$38.71M	$1.05	$1.05	$85	$38.71M	$38.71M
883	USTBL USTBL	$1.04	0.01*	$31.87M	$1.04	$1.04	$5.68K	$31.87M	$31.87M
983	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$685.6	0.11	$26.93M	$686.19	$683.96	$1.48M	$26.93M	$26.93M
1091	Propy PRO	$0.3926 ₿0.000038	7.31	$22.73M ₿2.21K	$0.393 ₿0.000040	$0.365 ₿0.000036	$6.74M ₿140.66	$39.26M ₿3.81K	$22.73M ₿2.21K
1095	Circle xStock CRCLX	$84.34	0.55	$22.35M	$84.57	$83.83	$4.52M	$86.24M	$22.35M
1121	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.46	0.01*	$21.43M	$688.46	$688.43	$149.73	$21.43M	$21.43M
1136	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.12	0.01*	$21.12M	$614.45	$613.88	$223.35K	$21.12M	$21.12M
1167	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$64.24	-3.94	$20.05M	$67	$63.99	$768.59K	$20.05M	$20.05M
1187	NVIDIA xStock NVDAX	$188.84	0.13	$19.42M	$189.34	$188.6	$5.78M	$85.55M	$19.42M
1197	Zeus Network zBTC ZBTC	$90,808	0.80	$19.15M	$91,583	$90,005	$808.48K	$19.15M	$19.15M
1206	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.87	0.23	$18.77M	$84.32	$83.52	$141.74K	$18.77M	$18.77M
1232	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.85	0.02	$17.81M	$88.88	$88.8	$79.56K	$17.81M	$17.81M
1254	Nest Basis Vault NBASIS	$1.04	0	$17.06M	$1.04	$1.04	$33.11K	$17.03M	$17.06M
1276	ELYSIA EL	$0.002426 ₿0.00000017	4.04	$16.51M ₿1.18K	$0.002424 ₿0.00000018	$0.002324 ₿0.00000017	$549.87K ₿41.54	$16.51M ₿1.18K	$16.51M ₿1.18K
1313	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$316.71	0.45	$15.44M	$317.19	$315.03	$218.13K	$15.44M	$15.44M
1326	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.05	0.33	$15.22M	$93.72	$91.57	$59.52K	$15.22M	$15.22M
1337	Comtech Gold CGO	$139.03 ₿0.0011	0.30	$15.02M ₿156.14	$139.19 ₿0.0011	$138.42 ₿0.0010	$874.36K ₿12.27	$15.02M ₿156.14	$15.02M ₿156.14
1367	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.85	0.02	$14.4M	$101.87	$101.82	$22.98K	$14.4M	$14.4M
1418	Alphabet xStock GOOGLX	$316.14	0.35	$13.52M	$316.99	$314.89	$3.96M	$66.61M	$13.52M
1435	Tesla (Ondo Tokenized Stock) TSLAON	$440.35	0.11	$13.2M	$441.55	$439.69	$151.23K	$13.2M	$13.2M
1462	SP500 xStock SPYX	$690.14	0.99	$12.74M	$691.09	$683.29	$371.14K	$79.32M	$12.74M
1511	Nasdaq xStock QQQX	$616.39	-0.03	$11.83M	$621.65	$614.29	$1.81M	$75.68M	$11.83M
1531	MicroStrategy xStock MSTRX	$161.07	-0.34	$11.64M	$162.12	$159.85	$1.88M	$76.12M	$11.64M
1539	IMO IMO	$1.03 ₿0.0000031	0.75	$11.47M ₿34.72	$1.03 ₿0.0000031	$1.02 ₿0.0000030	$74.65K ₿0.02	$18.1M ₿58.53	$11.47M ₿34.72
1553	DeFi Development Corp. DFDVX	$5.57	1.57	$11.19M	$5.6	$5.48	$13.37K	$11.19M	$11.19M
1555	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1592	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.56	-0.01*	$10.53M	$81.59	$81.53	$79.98K	$10.53M	$10.53M
1601	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.9	0	$10.41M	$0	$0	$25.43	$10.41M	$10.41M
1606	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.72	0	$10.31M	$0	$0	$83.69	$10.31M	$10.31M
1617	Gold DAO GOLDAO	$0.01288	-6.43	$10.22M	$0.0143	$0.01278	$3.07K	$12.74M	$10.22M
1646	Parcl PRCL	$0.02177	3.63	$9.87M	$0.02216	$0.0208	$1.24M	$21.8M	$9.87M
1649	Reental RNT	$0.1842	-1.39	$9.77M	$0.1868	$0.1842	$4.7K	$36.83M	$9.77M
1718	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1766	APF coin APFC	$0.09057 ₿0.0000060	2.87	$8.39M ₿124.15	$0.09226 ₿0.0000061	$0.08791 ₿0.0000059	$155.14K ₿8.9	$22.64M ₿1.51K	$8.39M ₿124.15
1787	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.58	0	$8.12M	$0	$0	$84.52	$8.12M	$8.12M
1800	Netflix xStock NFLXX	$967.26	1.30	$7.94M	$967.45	$935.97	$134.52	$2.13B	$7.94M
1861	RealToken Ecosystem Governance REG	$0.09917	-0.75	$7.26M	$0.1004	$0.09911	$6.37	$49.75M	$7.26M
1876	Gold Token SA DGLD Tokenized Gold DGLD	$4,332.1	0.22	$7.15M	$4,364.87	$4,308.33	$7.54K	$7.15M	$7.15M
1887	Brickken BKN	$0.09823 ₿0.000011	0.24	$7.04M ₿360.89	$0.09939 ₿0.000011	$0.09751 ₿0.000010	$209.58K ₿3.37	$14.09M ₿1.58K	$7.04M ₿360.89
1913	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.07	-0.13	$6.85M	$188.89	$187.88	$1.56M	$6.85M	$6.85M
1923	Coinbase xStock COINX	$237.97	0.28	$6.73M	$238.09	$237.08	$3.15M	$55.33M	$6.73M
2017	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$56.54	0	$5.89M	$56.54	$56.54	$25.39	$5.89M	$5.89M
2029	Soil SOIL	$0.1297 ₿0.000042	6.76	$5.81M ₿298.31	$0.1319 ₿0.000045	$0.1212 ₿0.000038	$65.81K ₿10.9	$12.98M ₿4.24K	$5.81M ₿298.31
2051	Gold xStock GLDX	$398.08	0.07	$5.65M	$399.68	$397.78	$59.2K	$50.9M	$5.65M
2059	Meta Platforms (Ondo Tokenized Stock) METAON	$650.89	0.03	$5.61M	$650.92	$649.46	$108.47K	$5.61M	$5.61M
2139	Nest Institutional Vault NINSTO	$1.03	0	$5.06M	$1.03	$1.03	$106.21	$5.06M	$5.06M
2223	Nest Alpha Vault NALPHA	$1.05	0	$4.56M	$1.05	$1.05	$60.52K	$4.56M	$4.56M
2236	Unisocks SOCKS	$15,051.8 ₿0.49	0.69	$4.5M ₿148.01	$15,122.17	$14,915.38	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2238	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$185.21	0	$4.49M	$0	$0	$82.65	$4.49M	$4.49M
2247	EstateX ESX	$0.003606	1.23	$4.45M	$0.003613 ₿0.	$0.003516 ₿0.	$3.79M ₿0	$25.24M	$4.45M
2261	Amazon (Ondo Tokenized Stock) AMZNON	$226.5	-0.03	$4.38M	$226.72	$226.08	$1.53M	$4.38M	$4.38M
2263	Arianee ARIA20	$0.04066 ₿0.0000037	4.89	$4.37M ₿108.63	$0.04127 ₿0.0000037	$0.03874 ₿0.0000036	$896.26 ₿0.02	$8.13M ₿740.58	$4.37M ₿108.63
2269	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,070.51	-0.14	$4.33M	$1,072.9	$1,069.19	$146.86K	$4.33M	$4.33M
2307	VNX Gold VNXAU	$143.22 ₿0.0011	0.54	$4.17M ₿11.16	$143.71 ₿0.0011	$142.44 ₿0.0010	$10.87K ₿1.66	$4.17M ₿11.16	$4.17M ₿11.16
2322	Apple xStock AAPLX	$271.43	-0.03	$4.09M	$271.72	$271.08	$3.92M	$71.55M	$4.09M
2344	Robinhood xStock HOODX	$115.73	0.30	$4M	$115.76	$115.29	$3.15M	$47.36M	$4M
2389	Meta xStock METAX	$649.69	0.31	$3.82M	$649.83	$647.26	$3.3M	$69.46M	$3.82M
2417	Propbase PROPS	$0.008134 ₿0.0000028	-0.64	$3.72M ₿995.45	$0.008235 ₿0.0000035	$0.007763 ₿0.0000028	$1.55M ₿17.69	$9.76M ₿3.47K	$3.72M ₿995.45
2422	Hifi Finance HIFI	$0.02375 ₿0.000016	-5.13	$3.7M ₿1.98K	$0.02522 ₿0.000018	$0.02247 ₿0.000016	$248.62K ₿384.77	$3.97M ₿2.31K	$3.7M ₿1.98K
2441	Lockheed (Ondo Tokenized Stock) LMTON	$501.32	0.59	$3.61M	$501.35	$498.26	$44.01K	$3.61M	$3.61M
2518	Palm Economy PALM	$0.0003706	2.08	$3.34M	$0.0003767	$0.0003625	$3.08K	$18.53M	$3.34M
2534	Defactor REAL	$0.01102 ₿0.0000027	-0.53	$3.29M ₿310.35	$0.01119 ₿0.0000028	$0.011 ₿0.0000026	$64.19K ₿7.21	$3.31M ₿816.11	$3.29M ₿310.35
2570	Apple (Ondo Tokenized Stock) AAPLON	$270.76	-0.03	$3.15M	$271.33	$270.72	$1.71M	$3.15M	$3.15M
2606	Pfizer (Ondo Tokenized Stock) PFEON	$25.78	0	$3.06M	$25.78	$25.78	$366.08	$3.06M	$3.06M
2611	Coca-Cola (Ondo Tokenized Stock) KOON	$69.7	-0.23	$3.04M	$69.91	$69.67	$30.04K	$3.04M	$3.04M
2683	Novo Nordisk (Ondo Tokenized Stock) NVOON	$52.45	-0.01*	$2.85M	$52.45	$52.45	$80.73	$2.85M	$2.85M
2734	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.58	0	$2.69M	$66.58	$66.58	$98.73	$2.69M	$2.69M
2739	McDonald's (Ondo Tokenized Stock) MCDON	$306.33	0.29	$2.68M	$306.76	$304	$130.45K	$2.68M	$2.68M
2753	TQQQ xStock TQQQX	$105.4	-0.62	$2.65M	$106.08 ₿0.	$51.13 ₿0.	$12.42K ₿0	$90.26M	$2.65M
2763	Micron Technology (Ondo Tokenized Stock) MUON	$319.64	0.06	$2.62M	$319.7	$319.43	$54.67K	$2.62M	$2.62M
2775	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$326.35	-0.01*	$2.59M	$326.52	$326.28	$90.93K	$2.59M	$2.59M
2778	Microsoft (Ondo Tokenized Stock) MSFTON	$473.78	-0.06	$2.58M	$474.32	$473.68	$146.82K	$2.58M	$2.58M
2788	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.63	-0.01*	$2.56M	$143.28	$142.62	$66.57K	$2.56M	$2.56M
2892	Amazon xStock AMZNX	$226.72	-0.07	$2.3M	$227.19	$226.16	$2.68M	$50.64M	$2.3M
2916	Intel (Ondo Tokenized Stock) INTCON	$39.49	0.06	$2.26M	$39.5	$39.45	$55.18K	$2.26M	$2.26M
2919	Nest Treasury Vault NTBILL	$1.03	0	$2.25M	$1.03	$1.03	$963.16	$2.25M	$2.25M
2926	PepsiCo (Ondo Tokenized Stock) PEPON	$144.34	0.05	$2.24M	$144.37	$144.21	$129.61K	$2.24M	$2.24M
2929	IBM (Ondo Tokenized Stock) IBMON	$293.68	0.01*	$2.23M	$293.82	$293.3	$55.64K	$2.23M	$2.23M
2932	Walmart (Ondo Tokenized Stock) WMTON	$112.83	0.01*	$2.22M	$112.87	$112.76	$56.26K	$2.22M	$2.22M
2933	Toyota (Ondo Tokenized Stock) TMON	$217.15	0.01	$2.22M	$217.15	$217.12	$58.55	$2.22M	$2.22M
2990	Kinka XNK	$4,330.98 ₿0.034	0.01*	$2.09M ₿0	$4,331.37 ₿0.034	$4,330.31 ₿0.033	$79.09K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
3008	Arowana ARW	$0.1099	1.93	$2.04M	$0.1107 ₿0.	$0.1063 ₿0.	$373.65K ₿0	$54.97M	$2.04M
3024	AMD (Ondo Tokenized Stock) AMDON	$223.95	0.04	$2.01M	$224.24	$223.38	$114.13K	$2.01M	$2.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}