Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (584)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,432.32 ₿0.034	-0.50	$2.31B ₿8.51K	$4,463.34 ₿0.034	$4,400.74 ₿0.033	$280.97M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,457.02 ₿0.034	-0.12	$1.7B ₿6.25K	$4,476.19 ₿0.034	$4,420.78 ₿0.032	$173.74M ₿139.99	$1.7B ₿6.25K	$1.7B ₿6.25K
71	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.89 ₿0.0015	0.01*	$824.66M ₿0	$113.89 ₿0.0015	$113.88 ₿0.0014	$0 ₿0	$824.66M	$824.66M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$779.56M	$10.95	$10.95	$0	$777.59M	$779.56M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.29	$578.79M	$1.22	$1.22	$0	$578.79M	$578.79M
203	Kinesis Gold KAU	$143.03 ₿0.0011	0.38	$341.31M ₿1.53K	$144.13 ₿0.0011	$140.5 ₿0.0010	$266.51K ₿9.1	$341.31M	$341.31M ₿1.53K
226	Kinesis Silver KAG	$76.31 ₿0.00041	-2.37	$284.04M ₿1.45K	$79.07 ₿0.00041	$74.32 ₿0.00039	$771.73K ₿6.66	$284.04M	$284.04M ₿1.45K
324	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.54M	$1.07	$1.07	$49.95	$164.54M	$164.54M
336	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.05	$155.15M	$1.02	$1.01	$491.74K	$155.15M	$155.15M
483	Pleasing Gold PGOLD	$4,426.59	-0.32	$86.44M	$4,451.61	$4,404.94	$21.31	$86.44M	$86.44M
517	Onchain Yield Coin ONYC	$1.06	0.07	$77.01M	$1.07	$1.06	$1.86M	$77.01M	$77.01M
556	Matrixdock Gold XAUM	$4,514.68	0.67	$69.67M	$4,521.09	$4,433.25	$198.29K	$69.67M	$69.67M
638	Tether Gold Tokens XAUT0	$4,447.67	0.10	$55.06M	$4,458.14	$4,404.41	$1.32M	$55.06M	$55.06M
663	Tesla xStock TSLAX	$434.28	-0.42	$52.11M	$436.69	$427.2	$22.34M	$118.34M	$52.11M
727	Ondo U.S. Dollar Token USDON	$1	0	$44.54M	$1	$1	$27.8M	$44.54M	$44.54M
789	Midas mTBILL MTBILL	$1.05	0.01*	$38.61M	$1.05	$1.05	$2	$38.61M	$38.61M
896	USTBL USTBL	$1.04	-0.01	$31.88M	$1.04	$1.04	$10.55K	$31.88M	$31.88M
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.29	-0.42	$27.03M	$694.18	$689.17	$2.13M	$27.03M	$27.03M
1023	Circle xStock CRCLX	$82.02	0.75	$25.33M	$82.41	$79.74	$14.4M	$119.91M	$25.33M
1081	Propy PRO	$0.4023 ₿0.000038	-7.64	$23.07M ₿2.21K	$0.4356 ₿0.000040	$0.3872 ₿0.000036	$8.19M ₿140.66	$39.85M ₿3.81K	$23.07M ₿2.21K
1091	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$619.77	-1.05	$22.7M	$626.4	$619.37	$1.72M	$22.7M	$22.7M
1122	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.32	-0.46	$21.7M	$697.52	$692.47	$10.5K	$21.7M	$21.7M
1125	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$68.72	-3.07	$21.62M	$71.48	$67.04	$8.39M	$21.62M	$21.62M
1185	Zeus Network zBTC ZBTC	$90,913	0.13	$19.29M	$91,261	$89,278	$759.22K	$19.29M	$19.29M
1200	NVIDIA xStock NVDAX	$184.2	-2.84	$18.94M	$189.99	$183.89	$23.54M	$83.38M	$18.94M
1230	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.91	0.65	$17.96M	$82.47	$79.5	$6.25M	$17.96M	$17.96M
1231	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.09	-0.59	$17.94M	$89.61	$89	$237.17K	$17.94M	$17.94M
1239	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$325.07	0.95	$17.57M	$328.48	$320.22	$7.14M	$17.58M	$17.57M
1270	ELYSIA EL	$0.002447 ₿0.00000017	-7.75	$16.65M ₿1.18K	$0.002684 ₿0.00000018	$0.002341 ₿0.00000017	$1.05M ₿41.54	$16.65M ₿1.18K	$16.65M ₿1.18K
1300	Tesla (Ondo Tokenized Stock) TSLAON	$434.59	-0.39	$16.06M	$436.94	$426.24	$4.56M	$15.98M	$16.06M
1317	Comtech Gold CGO	$142.87 ₿0.0011	-0.28	$15.43M ₿156.14	$143.42 ₿0.0011	$141.42 ₿0.0010	$952.88K ₿12.27	$15.43M ₿156.14	$15.43M ₿156.14
1325	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.42	-0.09	$15.36M	$93.34	$92.21	$311.51K	$15.36M	$15.36M
1379	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.61	-0.23	$14.37M	$101.85	$101.6	$80.18K	$14.37M	$14.37M
1401	DeFi Development Corp. DFDVX	$6.96	2.92	$14M	$7.07	$6.34	$32.56K	$14M	$14M
1421	Alphabet xStock GOOGLX	$325.76	1.15	$13.62M	$328.07	$321.02	$12.18M	$68.67M	$13.62M
1434	SP500 xStock SPYX	$689.04	-0.44	$13.47M	$692.15	$687.5	$2.6M	$93.19M	$13.47M
1462	Parcl PRCL	$0.02867	-8.04	$12.99M	$0.03181	$0.02772	$3.4M	$28.69M	$12.99M
1492	MicroStrategy xStock MSTRX	$168.42	3.99	$12.53M	$170.02	$157.94	$3.41M	$100.66M	$12.53M
1522	Nasdaq xStock QQQX	$619.54	-1.08	$11.91M	$626.44	$618.78	$2.77M	$90.9M	$11.91M
1525	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.74	-0.09	$11.89M	$83.97	$83.01	$1.01M	$11.89M	$11.89M
1559	Nest Basis Vault NBASIS	$1.05	-0.03	$11.49M	$1.05	$1.05	$2.38K	$11.49M	$11.49M
1571	IMO IMO	$1.01 ₿0.0000031	-1.83	$11.26M ₿34.72	$1.04 ₿0.0000031	$1.01 ₿0.0000030	$44.6K ₿0.02	$17.76M ₿58.53	$11.26M ₿34.72
1578	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1619	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	-0.70	$10.38M	$151.77	$150.63	$85.32	$10.38M	$10.38M
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.92	-0.24	$10.31M	$99.2	$98.58	$49.83	$10.31M	$10.31M
1655	Reental RNT	$0.1858	3.37	$9.85M	$0.1887	$0.1788	$9.8K	$37.15M	$9.85M
1720	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1732	Gold DAO GOLDAO	$0.01119	-4.77	$8.88M	$0.01178	$0.009471	$5.31K	$11.06M	$8.88M
1771	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1819	Soil SOIL	$0.1299 ₿0.000042	-1.19	$7.71M ₿298.31	$0.132 ₿0.000045	$0.1299 ₿0.000038	$107.92K ₿10.9	$13.01M ₿4.24K	$7.71M ₿298.31
1841	RealToken Ecosystem Governance REG	$0.1025	8.76	$7.51M	$0.1028	$0.09399	$172.09	$51.46M	$7.51M
1855	Brickken BKN	$0.1036 ₿0.000011	3.45	$7.4M ₿360.89	$0.1045 ₿0.000011	$0.09816 ₿0.000010	$153.8K ₿3.37	$14.83M ₿1.58K	$7.4M ₿360.89
1861	APF coin APFC	$0.07914 ₿0.0000060	-4.31	$7.33M ₿124.15	$0.08277 ₿0.0000061	$0.07772 ₿0.0000059	$158.16K ₿8.9	$19.79M ₿1.51K	$7.33M ₿124.15
1880	Gold Token SA DGLD Tokenized Gold DGLD	$4,329.41	-0.62	$7.17M	$4,365.93	$4,321.28	$16.8K	$7.17M	$7.17M
1927	Coinbase xStock COINX	$247.21	0.85	$6.74M	$249.64	$241.51	$7.65M	$76.57M	$6.74M
1944	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.1	-2.79	$6.58M	$189.93	$183.86	$4.6M	$6.58M	$6.58M
2030	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.28	-0.23	$5.86M	$57.53	$57.15	$111.4K	$5.86M	$5.86M
2048	Broadcom (Ondo Tokenized Stock) AVGOON	$331.77	-4.37	$5.73M	$346.93	$331.34	$2.87M	$5.74M	$5.73M
2049	Gold xStock GLDX	$409.39	-0.14	$5.72M	$410.66	$407.11	$142.08K	$58.44M	$5.72M
2064	Meta Platforms (Ondo Tokenized Stock) METAON	$644.53	-1.02	$5.63M	$651.38	$637.54	$1.88M	$5.71M	$5.63M
2068	Micron Technology (Ondo Tokenized Stock) MUON	$326.4	-3.71	$5.62M	$344.11	$322.98	$4.38M	$5.62M	$5.62M
2152	Nest Institutional Vault NINSTO	$1.03	0.08	$5.07M	$1.03	$1.03	$54.3	$5.07M	$5.07M
2194	Amazon (Ondo Tokenized Stock) AMZNON	$245.55	0.91	$4.76M	$245.8	$239.32	$9.37M	$4.77M	$4.76M
2227	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0	$4.6M	$0	$0	$507.11	$4.6M	$4.6M
2232	Arianee ARIA20	$0.04243 ₿0.0000037	1.79	$4.56M ₿108.63	$0.04265 ₿0.0000037	$0.04084 ₿0.0000036	$21.66 ₿0.02	$8.49M ₿740.58	$4.56M ₿108.63
2237	Unisocks SOCKS	$15,087.03 ₿0.49	1.26	$4.51M ₿148.01	$15,136.87	$14,899.24	$19.14 ₿0	$4.51M ₿148.01	$4.51M ₿148.01
2252	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,074.18	-2.13	$4.43M	$1,121.08	$1,076	$1.41M	$4.43M	$4.43M
2299	Apple xStock AAPLX	$256.99	-2.01	$4.21M	$262.51	$256.65	$11.51M	$67.75M	$4.21M
2300	VNX Gold VNXAU	$144.49 ₿0.0011	0.63	$4.2M ₿11.16	$144.49 ₿0.0011	$143.43 ₿0.0010	$7.95K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2353	EstateX ESX	$0.003232	-8.17	$3.99M	$0.003523 ₿0.	$0.003231 ₿0.	$5.5M ₿0	$22.62M	$3.99M
2384	Robinhood xStock HOODX	$116.44	-1.55	$3.88M	$118.32	$114.19	$21.08M	$66.28M	$3.88M
2388	Nest Alpha Vault NALPHA	$1.05	0.08	$3.87M	$1.05	$1.05	$61.33K	$3.87M	$3.87M
2425	Lockheed (Ondo Tokenized Stock) LMTON	$522.1	0.70	$3.78M	$546.83	$496.48	$1.02M	$3.78M	$3.78M
2455	Meta xStock METAX	$644.19	-1.05	$3.64M	$651.41	$637.9	$9.64M	$68.85M	$3.64M
2483	Propbase PROPS	$0.007542 ₿0.0000028	-5.30	$3.5M ₿995.45	$0.00797 ₿0.0000035	$0.007542 ₿0.0000028	$1.52M ₿17.69	$9.05M ₿3.47K	$3.5M ₿995.45
2494	Hifi Finance HIFI	$0.02269 ₿0.000016	-1.26	$3.54M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$167.53K ₿384.77	$3.79M ₿2.31K	$3.54M ₿1.98K
2565	Defactor REAL	$0.01085 ₿0.0000027	-1.44	$3.24M ₿310.35	$0.01117 ₿0.0000028	$0.01079 ₿0.0000026	$64.83K ₿7.21	$3.26M ₿816.11	$3.24M ₿310.35
2575	Palm Economy PALM	$0.0003534	0.05	$3.22M	$0.0003576	$0.0003455	$2.64K	$17.69M	$3.22M
2600	Novo Nordisk (Ondo Tokenized Stock) NVOON	$57.56	1.93	$3.12M	$57.83	$56.27	$5.89M	$3.12M	$3.12M
2605	Apple (Ondo Tokenized Stock) AAPLON	$256.72	-2.08	$3.1M	$262.34	$256.03	$3.31M	$3.11M	$3.1M
2611	Pfizer (Ondo Tokenized Stock) PFEON	$25.83	0.25	$3.07M	$26.15	$25.74	$2.06K	$3.07M	$3.07M
2613	Coca-Cola (Ondo Tokenized Stock) KOON	$70.08	3.01	$3.06M	$70.08	$68.02	$1.38M	$3.06M	$3.06M
2658	Amazon xStock AMZNX	$245.63	0.95	$2.92M	$245.81	$239.57	$4.74M	$54.87M	$2.92M
2709	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.39	-0.30	$2.77M	$68.84	$68.29	$29.68	$2.77M	$2.77M
2725	McDonald's (Ondo Tokenized Stock) MCDON	$310.71	1.53	$2.73M	$310.79	$304.71	$1.83M	$2.73M	$2.73M
2744	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$332.28	0.93	$2.68M	$333.2	$327.05	$1.93M	$2.68M	$2.68M
2747	Microsoft (Ondo Tokenized Stock) MSFTON	$476.87	-1.83	$2.68M	$485.74	$476.33	$1.77M	$2.68M	$2.68M
2773	Intel (Ondo Tokenized Stock) INTCON	$40.87	-4.35	$2.61M	$43.19	$40.83	$3.7M	$2.61M	$2.61M
2787	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.87	2.40	$2.57M	$143.11	$138.75	$1.24M	$2.57M	$2.57M
2895	IBM (Ondo Tokenized Stock) IBMON	$304.15	1.20	$2.32M	$305.99	$297.95	$1.04M	$2.32M	$2.32M
2916	Arowana ARW	$0.1231	-2.61	$2.29M	$0.1267 ₿0.	$0.1228 ₿0.	$444.29K ₿0	$61.63M	$2.29M
2942	Walmart (Ondo Tokenized Stock) WMTON	$113.28	-0.33	$2.23M	$113.89	$110.87	$1.41M	$2.23M	$2.23M
2945	Toyota (Ondo Tokenized Stock) TMON	$214.9	0.71	$2.23M	$214.85	$209.72	$2.51K	$2.23M	$2.23M
2950	PepsiCo (Ondo Tokenized Stock) PEPON	$141.04	1.33	$2.22M	$141.07	$138.35	$984.1K	$2.22M	$2.22M
2977	Kinka XNK	$4,444.39 ₿0.034	-0.13	$2.14M ₿0	$4,462.06 ₿0.034	$4,407.73 ₿0.033	$82.89K ₿3.42	$2.14M ₿16.55	$2.14M ₿0
3011	Chevron (Ondo Tokenized Stock) CVXON	$160.79	2.15	$2.08M	$161.17	$156.2	$655.69K	$2.08M	$2.08M
3015	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$259.02	1.10	$2.07M	$259.72	$255.76	$599.84	$2.07M	$2.07M
3037	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.03M	$1.03	$1.03	$2.34K	$1.91M	$2.03M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}