Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,453.2 ₿0.034	1.37	$2.31B ₿8.51K	$4,453.71 ₿0.034	$4,380.27 ₿0.033	$364.48M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	PAX Gold PAXG	$4,457.77 ₿0.034	1.36	$1.67B ₿6.25K	$4,461.86 ₿0.034	$4,397.96 ₿0.032	$263.74M ₿139.99	$1.67B ₿6.25K	$1.67B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
114	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.02	$794.52M	$10.95	$10.94	$0	$794.52M	$794.52M
150	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.24	$546.38M	$1.23	$1.22	$0	$546.38M	$546.38M
206	Kinesis Gold KAU	$142.93 ₿0.0011	0.41	$341.23M ₿1.53K	$144.75 ₿0.0011	$141.6 ₿0.0010	$255.77K ₿9.1	$341.23M	$341.23M ₿1.53K
230	Kinesis Silver KAG	$76.81 ₿0.00041	1.23	$285.85M ₿1.45K	$77.35 ₿0.00041	$75.01 ₿0.00039	$1.35M ₿6.66	$285.85M	$285.85M ₿1.45K
334	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$159.68M	$1.07	$1.07	$49.95	$159.68M	$159.68M
337	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01	$157.08M	$1.02	$1.01	$569.13K	$157.08M	$157.08M
493	Pleasing Gold PGOLD	$4,429.58	1.35	$86.37M	$4,438.94	$4,370.62	$108.38	$86.37M	$86.37M
531	Onchain Yield Coin ONYC	$1.06	0.14	$75.54M	$1.07	$1.06	$1.4M	$75.54M	$75.54M
564	Matrixdock Gold XAUM	$4,477.34	1.36	$68.98M	$4,479.83	$4,367.93	$285.93K	$68.98M	$68.98M
640	Tether Gold Tokens XAUT0	$4,439.27	1.18	$55.35M	$4,446.33	$4,384.59	$3.6M	$55.35M	$55.35M
665	Ondo U.S. Dollar Token USDON	$1	0	$52.3M	$1	$1	$16.7M	$52.3M	$52.3M
667	Tesla xStock TSLAX	$453.74	1.80	$52.17M	$457.17	$444.56	$29.82M	$123.6M	$52.17M
795	Midas mTBILL MTBILL	$1.05	0.01*	$38.69M	$1.05	$1.05	$273.69K	$38.69M	$38.69M
898	USTBL USTBL	$1.04	0.04	$31.88M	$1.04	$1.04	$2.6K	$31.88M	$31.88M
985	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.96	0.63	$27.14M	$691.6	$686.34	$3.84M	$27.14M	$27.14M
1046	Circle xStock CRCLX	$85.24	-0.41	$24.62M	$87.36	$84.32	$17.39M	$87.1M	$24.62M
1058	Propy PRO	$0.4178 ₿0.000038	6.47	$24.2M ₿2.21K	$0.4345 ₿0.000040	$0.3811 ₿0.000036	$10.59M ₿140.66	$41.79M ₿3.81K	$24.2M ₿2.21K
1138	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.16	0.65	$21.66M	$695.11	$689.68	$12.15K	$21.66M	$21.66M
1146	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$619.11	0.50	$21.4M	$621.29	$615.81	$1.56M	$21.4M	$21.4M
1168	ELYSIA EL	$0.002977 ₿0.00000017	20.57	$20.4M ₿1.18K	$0.003286 ₿0.00000018	$0.002429 ₿0.00000017	$6.66M ₿41.54	$20.4M ₿1.18K	$20.4M ₿1.18K
1169	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$69.91	2.82	$20.3M	$70.32	$67.73	$6.39M	$20.3M	$20.3M
1185	Zeus Network zBTC ZBTC	$93,693	1.11	$19.84M	$94,794	$92,108	$1.56M	$19.84M	$19.84M
1198	Parcl PRCL	$0.04147	86.16	$19.36M	$0.05135	$0.02064	$45.7M	$42.76M	$19.36M
1207	NVIDIA xStock NVDAX	$187.86	-1.13	$19.08M	$192.75	$186.43	$27.25M	$85.09M	$19.08M
1236	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.36	-0.46	$18.08M	$87.87	$84.3	$8.41M	$18.08M	$18.08M
1241	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.07	0.25	$17.88M	$89.21	$88.75	$493.93K	$17.88M	$17.88M
1278	Nest Basis Vault NBASIS	$1.04	0.01*	$16.74M	$1.04	$1.04	$81.67K	$16.74M	$16.74M
1326	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.15	0.37	$15.55M	$318.06	$314.93	$1.97M	$15.55M	$15.55M
1331	Comtech Gold CGO	$143.31 ₿0.0011	1.39	$15.46M ₿156.14	$143.17 ₿0.0011	$140.79 ₿0.0010	$945.03K ₿12.27	$15.46M ₿156.14	$15.46M ₿156.14
1334	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.64	1.20	$15.45M	$97.04	$90.96	$1.8M	$15.45M	$15.45M
1357	Tesla (Ondo Tokenized Stock) TSLAON	$453.5	1.91	$15.04M	$456.84	$443.17	$4.99M	$15.04M	$15.04M
1392	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.61	-0.08	$14.37M	$101.75	$101.54	$353.82K	$14.37M	$14.37M
1439	DeFi Development Corp. DFDVX	$6.7	19.81	$13.47M	$6.75	$5.51	$129.37K	$13.47M	$13.47M
1457	Alphabet xStock GOOGLX	$316.95	0.34	$13.22M	$317.95	$315.16	$10.98M	$66.78M	$13.22M
1469	SP500 xStock SPYX	$688.44	0.53	$12.89M	$689.52	$683.83	$1.91M	$79.33M	$12.89M
1533	MicroStrategy xStock MSTRX	$164.75	-0.12	$11.92M	$166.8	$161.32	$2.35M	$77.97M	$11.92M
1540	Nasdaq xStock QQQX	$618.72	0.50	$11.88M	$621.09	$615.18	$1.98M	$75.93M	$11.88M
1556	IMO IMO	$1.04 ₿0.0000031	0.78	$11.61M ₿34.72	$1.07 ₿0.0000031	$1.02 ₿0.0000030	$74.66K ₿0.02	$18.31M ₿58.53	$11.61M ₿34.72
1574	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1590	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.89	1.45	$10.91M	$83.87	$82.69	$1.04M	$10.91M	$10.91M
1615	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$153.01	0.65	$10.54M	$153.02	$149.8	$108.95	$10.54M	$10.54M
1621	Gold DAO GOLDAO	$0.01321	1.83	$10.46M	$0.0135	$0.01254	$1.97K	$13.04M	$10.46M
1627	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.41	1.05	$10.36M	$100.19	$98.08	$40.26	$10.36M	$10.36M
1662	Reental RNT	$0.1856	-2.30	$9.84M	$0.1994	$0.1855	$3.03K	$37.12M	$9.84M
1730	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1742	APF coin APFC	$0.09505 ₿0.0000060	2.16	$8.8M ₿124.15	$0.09596 ₿0.0000061	$0.0901 ₿0.0000059	$189.9K ₿8.9	$23.76M ₿1.51K	$8.8M ₿124.15
1791	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$70.29	-1.15	$8.2M	$72.52	$69.99	$447.23	$8.2M	$8.2M
1854	RealToken Ecosystem Governance REG	$0.1019	0.19	$7.47M	$0.1038	$0.09963	$321.92	$51.15M	$7.47M
1887	Gold Token SA DGLD Tokenized Gold DGLD	$4,338.57	-0.15	$7.19M	$4,364.7	$4,297.3	$17.84K	$7.19M	$7.19M
1896	Coinbase xStock COINX	$257.68	5.68	$7.12M	$258.34	$243.33	$12.86M	$59.97M	$7.12M
1907	Brickken BKN	$0.09836 ₿0.000011	0.73	$7.01M ₿360.89	$0.09865 ₿0.000011	$0.09646 ₿0.000010	$217.08K ₿3.37	$14.03M ₿1.58K	$7.01M ₿360.89
1920	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.9	-0.81	$6.91M	$192.57	$186.08	$4.91M	$6.91M	$6.91M
2027	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.52	0.50	$5.99M	$57.92	$56.9	$267.15	$5.99M	$5.99M
2044	Soil SOIL	$0.1311 ₿0.000042	0.81	$5.86M ₿298.31	$0.1325 ₿0.000045	$0.1294 ₿0.000038	$98.81K ₿10.9	$13.1M ₿4.24K	$5.86M ₿298.31
2062	Meta Platforms (Ondo Tokenized Stock) METAON	$658.52	1.12	$5.73M	$664.81	$647.57	$1.51M	$5.73M	$5.73M
2078	Gold xStock GLDX	$410.06	1.81	$5.65M	$410.95	$402.54	$249.71K	$52.39M	$5.65M
2162	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.06M	$1.03	$1.03	$69.3	$5.06M	$5.06M
2239	Arianee ARIA20	$0.04219 ₿0.0000037	1.73	$4.54M ₿108.63	$0.04247 ₿0.0000037	$0.04046 ₿0.0000036	$34.42 ₿0.02	$8.44M ₿740.58	$4.54M ₿108.63
2241	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$186.67	1.67	$4.52M	$187.31	$183.52	$506.89	$4.52M	$4.52M
2242	Amazon (Ondo Tokenized Stock) AMZNON	$232.94	2.90	$4.51M	$233.57	$226.26	$4.52M	$4.51M	$4.51M
2247	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2255	Nest Alpha Vault NALPHA	$1.05	0.01*	$4.48M	$1.05	$1.05	$62.21K	$4.48M	$4.48M
2271	EstateX ESX	$0.003559	-3.37	$4.4M	$0.003684 ₿0.	$0.00354 ₿0.	$5.75M ₿0	$24.97M	$4.4M
2299	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,043	-3.07	$4.28M	$1,079.08	$1,036.96	$3.16M	$4.28M	$4.28M
2315	Apple xStock AAPLX	$267.73	-1.41	$4.22M	$273.34	$266.92	$6.34M	$70.57M	$4.22M
2318	VNX Gold VNXAU	$144.97 ₿0.0011	1.18	$4.21M ₿11.16	$145.63 ₿0.0011	$142.55 ₿0.0010	$33.6K ₿1.66	$4.21M ₿11.16	$4.21M ₿11.16
2365	Robinhood xStock HOODX	$124.84	7.04	$4M	$124.91	$116.56	$21.15M	$51.11M	$4M
2427	Meta xStock METAX	$659.07	1.33	$3.78M	$663.26	$647.26	$9.14M	$70.43M	$3.78M
2435	Hifi Finance HIFI	$0.02405 ₿0.000016	0.67	$3.74M ₿1.98K	$0.02441 ₿0.000018	$0.02198 ₿0.000016	$196.55K ₿384.77	$4.01M ₿2.31K	$3.74M ₿1.98K
2440	Lockheed (Ondo Tokenized Stock) LMTON	$513.41	1.05	$3.72M	$519.75	$504.64	$1.18M	$3.72M	$3.72M
2441	Propbase PROPS	$0.008123 ₿0.0000028	0.12	$3.71M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.52M ₿17.69	$9.75M ₿3.47K	$3.71M ₿995.45
2525	Palm Economy PALM	$0.0003724	-0.33	$3.39M	$0.000378	$0.0003589	$12.97K	$18.67M	$3.39M
2539	Defactor REAL	$0.01116 ₿0.0000027	0.49	$3.34M ₿310.35	$0.01133 ₿0.0000028	$0.01099 ₿0.0000026	$62.46K ₿7.21	$3.36M ₿816.11	$3.34M ₿310.35
2606	Apple (Ondo Tokenized Stock) AAPLON	$267.19	-1.17	$3.12M	$271.16	$266.26	$3.12M	$3.12M	$3.12M
2634	Pfizer (Ondo Tokenized Stock) PFEON	$25.78	-0.06	$3.06M	$25.89	$25.58	$398.17	$3.06M	$3.06M
2640	Novo Nordisk (Ondo Tokenized Stock) NVOON	$55.78	6.67	$3.02M	$55.99	$52.14	$144.91K	$3.02M	$3.02M
2646	Coca-Cola (Ondo Tokenized Stock) KOON	$68.83	-1.43	$3.01M	$69.83	$68.68	$1.07M	$3.01M	$3.01M
2716	Micron Technology (Ondo Tokenized Stock) MUON	$314.68	-3.11	$2.82M	$328.08	$310.12	$3.76M	$2.82M	$2.82M
2736	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.15	0.23	$2.76M	$68.25	$67.98	$204.04	$2.76M	$2.76M
2752	Amazon xStock AMZNX	$232.96	2.35	$2.72M	$233.34	$226.61	$8.52M	$52M	$2.72M
2755	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$336	3.21	$2.71M	$338.05	$324.81	$2.59M	$2.71M	$2.71M
2773	Microsoft (Ondo Tokenized Stock) MSFTON	$473.42	-0.15	$2.67M	$476.37	$471.38	$2.29M	$2.67M	$2.67M
2776	McDonald's (Ondo Tokenized Stock) MCDON	$302.43	-0.98	$2.65M	$306.24	$302.09	$1.64M	$2.65M	$2.65M
2816	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.82	-0.87	$2.55M	$143.24	$140.75	$835.56K	$2.55M	$2.55M
2916	Intel (Ondo Tokenized Stock) INTCON	$39.57	-1.20	$2.3M	$41.51	$39.31	$3.74M	$2.3M	$2.3M
2928	IBM (Ondo Tokenized Stock) IBMON	$298.1	0.34	$2.27M	$301.45	$296.69	$1.18M	$2.27M	$2.27M
2933	Toyota (Ondo Tokenized Stock) TMON	$221.22	1.48	$2.27M	$223.36	$215.45	$5.06K	$2.27M	$2.27M
2937	Nest Treasury Vault NTBILL	$1.03	0.03	$2.25M	$1.03	$1.03	$3.35K	$2.25M	$2.25M
2946	Walmart (Ondo Tokenized Stock) WMTON	$112.97	0.41	$2.22M	$113.81	$112.24	$613.04K	$2.22M	$2.22M
2948	PepsiCo (Ondo Tokenized Stock) PEPON	$141.93	-1.15	$2.22M	$144.38	$141.4	$2.21M	$2.22M	$2.22M
2979	Chevron (Ondo Tokenized Stock) CVXON	$166.2	-4.36	$2.15M	$173.77	$160.73	$1.62M	$2.15M	$2.15M
2981	Kinka XNK	$4,453.94 ₿0.034	1.37	$2.15M ₿0	$4,454.49 ₿0.034	$4,392.05 ₿0.033	$85.66K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
3017	AMD (Ondo Tokenized Stock) AMDON	$221.89	-2.15	$2.08M	$230.58	$220.72	$4.76M	$2.08M	$2.08M
3041	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$253.86	1.55	$2.02M	$254.53	$249.23	$394.07	$2.02M	$2.02M
3051	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,228.75	3.32	$2M	$1,236.58	$1,180.21	$3.24M	$2M	$2M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}