Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,353.62 ₿0.034	0.50	$2.26B ₿8.51K	$4,368.26 ₿0.034	$4,326.02 ₿0.033	$291.21M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,366.13 ₿0.034	0.21	$1.63B ₿6.25K	$4,379.31 ₿0.034	$4,345.08 ₿0.032	$123.47M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
73	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
112	OUSG OUSG	$113.85 ₿0.0015	0	$824.34M ₿0	$113.85 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.34M	$824.34M ₿0
113	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0	$817.07M	$10.94	$10.94	$0	$817.07M	$817.07M
148	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.03	$543.06M	$1.23	$1.22	$0	$543.06M	$543.06M
205	Kinesis Gold KAU	$139.87 ₿0.0011	2.05	$334M ₿1.53K	$142.45 ₿0.0011	$136.65 ₿0.0010	$42.23K ₿9.1	$334M	$334M ₿1.53K
238	Kinesis Silver KAG	$72.57 ₿0.00041	0.29	$270.09M ₿1.45K	$74.06 ₿0.00041	$72.3 ₿0.00039	$227.86K ₿6.66	$270.09M	$270.09M ₿1.45K
329	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$158.98M	$1.07	$1.07	$49.95	$158.98M	$158.98M
333	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01*	$157.02M	$1.01	$1	$586.66K	$157.02M	$157.02M
493	Pleasing Gold PGOLD	$4,333.35	0	$84.52M	$4,333.35	$4,333.35	$0	$84.52M	$84.52M
532	Onchain Yield Coin ONYC	$1.06	-0.08	$75.12M	$1.06	$1.06	$1.34M	$75.12M	$75.12M
565	Matrixdock Gold XAUM	$4,386.52	0.03	$67.69M	$4,401.13	$4,384.19	$34.43K	$67.69M	$67.69M
636	Tether Gold Tokens XAUT0	$4,343.56	-0.13	$54.73M	$4,374.72	$4,330.85	$1.95M	$54.73M	$54.73M
652	Ondo U.S. Dollar Token USDON	$1	0	$53.05M	$1	$1	$49.42	$53.05M	$53.05M
671	Tesla xStock TSLAX	$442.3	0.12	$50.47M	$442.33	$441.23	$10.89M	$120.42M	$50.47M
786	Midas mTBILL MTBILL	$1.05	0	$38.71M	$1.05	$1.05	$85	$38.71M	$38.71M
884	USTBL USTBL	$1.04	-0.04	$31.87M	$1.04	$1.04	$4.92K	$31.87M	$31.87M
984	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$686.19	0.20	$26.95M	$686.23	$683.96	$1.48M	$26.95M	$26.95M
1088	Propy PRO	$0.3912 ₿0.000038	6.99	$22.67M ₿2.21K	$0.3931 ₿0.000040	$0.3653 ₿0.000036	$6.71M ₿140.66	$39.16M ₿3.81K	$22.67M ₿2.21K
1097	Circle xStock CRCLX	$84.19	-0.03	$22.3M	$84.57	$83.91	$4.4M	$86.04M	$22.3M
1122	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.46	0.01*	$21.43M	$688.46	$688.45	$149.73	$21.43M	$21.43M
1132	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.08	-0.04	$21.12M	$614.45	$613.88	$228.85K	$21.12M	$21.12M
1170	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$64.2	-3.61	$20.1M	$67	$63.99	$794.54K	$20.1M	$20.1M
1185	NVIDIA xStock NVDAX	$188.84	-0.02	$19.42M	$189.34	$188.76	$5.91M	$85.54M	$19.42M
1194	Zeus Network zBTC ZBTC	$91,284	1.06	$19.16M	$91,583	$90,224	$657.06K	$19.16M	$19.16M
1205	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.88	0.40	$18.78M	$84.32	$83.52	$76.39K	$18.78M	$18.78M
1232	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.86	0.02	$17.81M	$88.88	$88.8	$80.2K	$17.81M	$17.81M
1250	Nest Basis Vault NBASIS	$1.04	0	$17.03M	$1.04	$1.04	$35.02K	$17.03M	$17.03M
1275	ELYSIA EL	$0.002422 ₿0.00000017	2.87	$16.46M ₿1.18K	$0.002426 ₿0.00000018	$0.002324 ₿0.00000017	$450.98K ₿41.54	$16.46M ₿1.18K	$16.46M ₿1.18K
1314	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$316.67	0.46	$15.45M	$317.19	$315.03	$214.86K	$15.45M	$15.45M
1321	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$91.61	-0.28	$15.28M	$93.72	$91.57	$52.82K	$15.28M	$15.28M
1340	Comtech Gold CGO	$138.62 ₿0.0011	-0.12	$14.98M ₿156.14	$139.19 ₿0.0011	$138.14 ₿0.0010	$871.78K ₿12.27	$14.98M ₿156.14	$14.98M ₿156.14
1366	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.85	0.02	$14.4M	$101.87	$101.83	$19.72K	$14.4M	$14.4M
1417	Alphabet xStock GOOGLX	$316.38	0.27	$13.53M	$316.99	$315.54	$4.13M	$66.69M	$13.53M
1438	Tesla (Ondo Tokenized Stock) TSLAON	$440.68	-0.14	$13.18M	$441.55	$439.69	$145.3K	$13.18M	$13.18M
1460	SP500 xStock SPYX	$688.63	0.73	$12.75M	$691.09	$683.29	$2.02M	$79.36M	$12.75M
1520	Nasdaq xStock QQQX	$614.73	-0.64	$11.8M	$621.65	$614.29	$1.81M	$75.45M	$11.8M
1525	MicroStrategy xStock MSTRX	$159.46	-1.60	$11.74M	$162.24	$159.47	$1.96M	$76.77M	$11.74M
1548	IMO IMO	$1.02 ₿0.0000031	0.01*	$11.3M ₿34.72	$1.03 ₿0.0000031	$1.01 ₿0.0000030	$74.08K ₿0.02	$17.82M ₿58.53	$11.3M ₿34.72
1556	DeFi Development Corp. DFDVX	$5.56	0.73	$11.19M	$5.6	$5.52	$13.2K	$11.19M	$11.19M
1558	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1590	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.56	-0.01*	$10.53M	$81.59	$81.53	$79.13K	$10.53M	$10.53M
1597	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.9	0	$10.41M	$0	$0	$25.43	$10.41M	$10.41M
1606	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.72	0	$10.31M	$0	$0	$83.69	$10.31M	$10.31M
1611	Gold DAO GOLDAO	$0.01294	-5.51	$10.28M	$0.0143	$0.01278	$3.08K	$12.81M	$10.28M
1640	Parcl PRCL	$0.02198	5.39	$9.94M	$0.02216	$0.02082	$1.21M	$21.96M	$9.94M
1649	Reental RNT	$0.1878	0.61	$9.84M	$0.1878	$0.1842	$5.87K	$37.1M	$9.84M
1721	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1765	APF coin APFC	$0.09118 ₿0.0000060	3.61	$8.45M ₿124.15	$0.09226 ₿0.0000061	$0.08801 ₿0.0000059	$157.12K ₿8.9	$22.81M ₿1.51K	$8.45M ₿124.15
1790	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.58	0	$8.12M	$0	$0	$84.52	$8.12M	$8.12M
1806	Netflix xStock NFLXX	$967.26	1.30	$7.94M	$967.45	$935.97	$134.52	$2.13B	$7.94M
1865	RealToken Ecosystem Governance REG	$0.09918	-0.73	$7.26M	$0.1004	$0.09911	$5.83	$49.75M	$7.26M
1876	Gold Token SA DGLD Tokenized Gold DGLD	$4,329.89	0.16	$7.15M	$4,364.87	$4,308.33	$7.54K	$7.15M	$7.15M
1890	Brickken BKN	$0.09838 ₿0.000011	0.46	$7.05M ₿360.89	$0.09939 ₿0.000011	$0.09767 ₿0.000010	$211.42K ₿3.37	$14.11M ₿1.58K	$7.05M ₿360.89
1913	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.05	-0.15	$6.85M	$188.89	$187.88	$1.57M	$6.85M	$6.85M
1924	Coinbase xStock COINX	$237.99	0.35	$6.74M	$238.09	$237.08	$3.19M	$55.36M	$6.74M
2019	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$56.54	0	$5.89M	$56.54	$56.54	$25.39	$5.89M	$5.89M
2048	Soil SOIL	$0.1269 ₿0.000042	4.48	$5.67M ₿298.31	$0.1319 ₿0.000045	$0.1212 ₿0.000038	$116.65K ₿10.9	$12.67M ₿4.24K	$5.67M ₿298.31
2051	Gold xStock GLDX	$398.25	-0.18	$5.65M	$399.68	$397.81	$45.35K	$50.89M	$5.65M
2059	Meta Platforms (Ondo Tokenized Stock) METAON	$650.69	-0.01	$5.61M	$650.93	$649.66	$167.4K	$5.61M	$5.61M
2138	Nest Institutional Vault NINSTO	$1.03	0	$5.06M	$1.03	$1.03	$108.93	$5.06M	$5.06M
2239	Unisocks SOCKS	$15,051.8 ₿0.49	0.83	$4.5M ₿148.01	$15,122.17	$14,915.38	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2244	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$185.21	0	$4.49M	$0	$0	$82.65	$4.49M	$4.49M
2248	Nest Alpha Vault NALPHA	$1.05	0	$4.48M	$1.05	$1.05	$60.51K	$4.48M	$4.48M
2255	EstateX ESX	$0.003606	-0.06	$4.45M	$0.003613 ₿0.	$0.003516 ₿0.	$3.7M ₿0	$25.25M	$4.45M
2267	Arianee ARIA20	$0.04061 ₿0.0000037	4.76	$4.38M ₿108.63	$0.04127 ₿0.0000037	$0.03874 ₿0.0000036	$895.2 ₿0.02	$8.14M ₿740.58	$4.38M ₿108.63
2268	Amazon (Ondo Tokenized Stock) AMZNON	$226.09	-0.21	$4.38M	$226.72	$226.08	$1.52M	$4.38M	$4.38M
2273	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,070.09	-0.20	$4.33M	$1,072.9	$1,069.56	$90.34K	$4.33M	$4.33M
2311	VNX Gold VNXAU	$142.75 ₿0.0011	-0.29	$4.15M ₿11.16	$143.71 ₿0.0011	$142.75 ₿0.0010	$7.83K ₿1.66	$4.15M ₿11.16	$4.15M ₿11.16
2321	Apple xStock AAPLX	$271.51	0.01	$4.09M	$271.75	$271.08	$4.01M	$71.61M	$4.09M
2344	Robinhood xStock HOODX	$115.76	0.28	$4M	$115.76	$115.29	$3.15M	$47.36M	$4M
2390	Meta xStock METAX	$649.75	0.31	$3.82M	$650.14	$647.26	$3.28M	$69.48M	$3.82M
2419	Propbase PROPS	$0.008157 ₿0.0000028	3.44	$3.72M ₿995.45	$0.008235 ₿0.0000035	$0.007763 ₿0.0000028	$1.52M ₿17.69	$9.77M ₿3.47K	$3.72M ₿995.45
2426	Hifi Finance HIFI	$0.02385 ₿0.000016	-2.24	$3.68M ₿1.98K	$0.0244 ₿0.000018	$0.02247 ₿0.000016	$240.82K ₿384.77	$3.95M ₿2.31K	$3.68M ₿1.98K
2436	Lockheed (Ondo Tokenized Stock) LMTON	$500.87	0.50	$3.63M	$503.52	$498.26	$46.73K	$3.63M	$3.63M
2517	Palm Economy PALM	$0.0003699	1.63	$3.35M	$0.0003767	$0.0003639	$2.86K	$18.56M	$3.35M
2531	Defactor REAL	$0.01111 ₿0.0000027	0.48	$3.3M ₿310.35	$0.01119 ₿0.0000028	$0.011 ₿0.0000026	$64.69K ₿7.21	$3.32M ₿816.11	$3.3M ₿310.35
2576	Apple (Ondo Tokenized Stock) AAPLON	$270.74	-0.16	$3.15M	$271.33	$270.72	$1.72M	$3.15M	$3.15M
2609	Pfizer (Ondo Tokenized Stock) PFEON	$25.78	0	$3.06M	$25.78	$25.78	$366.08	$3.06M	$3.06M
2613	Coca-Cola (Ondo Tokenized Stock) KOON	$69.69	-0.25	$3.04M	$69.91	$69.67	$30.01K	$3.04M	$3.04M
2681	Novo Nordisk (Ondo Tokenized Stock) NVOON	$52.45	0.01*	$2.85M	$52.45	$52.45	$80.73	$2.85M	$2.85M
2736	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.58	0	$2.69M	$66.58	$66.58	$98.73	$2.69M	$2.69M
2741	McDonald's (Ondo Tokenized Stock) MCDON	$306.36	0.55	$2.69M	$306.76	$304	$130.1K	$2.69M	$2.69M
2753	TQQQ xStock TQQQX	$105.4	-0.01*	$2.65M	$106.08 ₿0.	$51.13 ₿0.	$12.37K ₿0	$90.26M	$2.65M
2763	Micron Technology (Ondo Tokenized Stock) MUON	$319.6	-0.01*	$2.62M	$319.7	$319.43	$54.75K	$2.62M	$2.62M
2779	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$326.42	0.02	$2.59M	$326.52	$326.27	$96.07K	$2.59M	$2.59M
2780	Microsoft (Ondo Tokenized Stock) MSFTON	$473.79	-0.05	$2.58M	$474.32	$473.68	$146.15K	$2.58M	$2.58M
2787	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.26	-0.01*	$2.57M	$143.28	$142.62	$67.54K	$2.57M	$2.57M
2895	Amazon xStock AMZNX	$226.84	0.05	$2.3M	$227.19	$226.16	$2.53M	$50.63M	$2.3M
2920	Intel (Ondo Tokenized Stock) INTCON	$39.48	0.08	$2.26M	$39.5	$39.45	$54.78K	$2.26M	$2.26M
2921	Nest Treasury Vault NTBILL	$1.03	0	$2.25M	$1.03	$1.03	$968.33	$2.25M	$2.25M
2929	PepsiCo (Ondo Tokenized Stock) PEPON	$144.34	-0.01*	$2.23M	$144.37	$144.21	$128.99K	$2.23M	$2.23M
2931	IBM (Ondo Tokenized Stock) IBMON	$293.55	-0.06	$2.23M	$293.82	$293.3	$54.85K	$2.23M	$2.23M
2934	Toyota (Ondo Tokenized Stock) TMON	$217.15	0.01*	$2.22M	$217.15	$217.12	$58.55	$2.22M	$2.22M
2935	Walmart (Ondo Tokenized Stock) WMTON	$112.83	0.03	$2.22M	$112.87	$112.76	$57.31K	$2.22M	$2.22M
2988	Kinka XNK	$4,330.82 ₿0.034	0.01*	$2.09M ₿0	$4,331.37 ₿0.034	$4,330.31 ₿0.033	$78.09K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
3009	Arowana ARW	$0.1101	3.00	$2.04M	$0.1107 ₿0.	$0.1063 ₿0.	$371.9K ₿0	$55.08M	$2.04M
3024	AMD (Ondo Tokenized Stock) AMDON	$223.83	0.12	$2.01M	$224.24	$223.39	$116.01K	$2.01M	$2.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}