Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
0.68 $26.31B
₿317.35K
$1.03
₿0.
$1.01
₿0.
$68.77M
₿0
$26.31B
₿317.35K
$26.31B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
33 Tether Gold  XAUT $4,046.3
₿0.062
-2.12 $3.27B
₿38.33K
$4,137.42
₿0.
$4,037.26
₿0.
$335.75M
₿0
$3.35B
₿44.27K
$3.27B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
42 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.01* $2.37B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.59M
₿0
$2.37B
₿33.29K
$2.37B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.18B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.18B
₿44.51K
$2.18B
₿44.51K
55 PAX Gold  PAXG $4,053.34
₿0.062
-2.03 $1.79B
₿28.07K
$4,141.3
₿0.
$4,046.53
₿0.
$166.91M
₿0
$1.79B
₿28.07K
$1.79B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
60 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.14 $1.73B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.73B
₿12.81K
$1.73B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
88 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01 $755.75M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$755.75M
₿12.01K
$755.75M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
103 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.03 $577.64M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$577.64M
₿10.55K
$577.64M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
109 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.11 $530.15M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$530.15M
₿15.5K
$530.15M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
110 Kinesis Gold  KAU $130
₿0.0020
-2.35 $517.64M
₿4.8K
$133.93
₿0.
$128.49
₿0.
$49.35K
₿0
$517.64M
₿4.8K
$517.64M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
136 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01 $324.2M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$324.2M
₿13.43K
$324.2M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
137 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.99
₿0.0017
0.01* $318.33M
₿6.29K
$116.99
₿0.
$116.97
₿0.
$0
₿0
$318.33M
₿6.29K
$318.33M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
163 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $237.2M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$237.2M
₿2.23K
$237.2M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
181 Kinesis Silver  KAG $55.07
₿0.00088
-4.52 $202.23M
₿3.35K
$58.28
₿0.
$55.16
₿0.
$112.21K
₿0
$202.23M
₿3.35K
$202.23M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
191 USAT  USAT $0.9986
₿0.000015
-0.02 $183.07M
₿2.86K
$0.999
₿0.
$0.9984
₿0.
$1.47M
₿0
$183.07M
₿2.86K
$183.07M
₿2.86K
Previsão de Preço do USAT(usat)
197 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.08 $166.98M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$166.98M
₿2.6K
$166.98M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
198 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
200 Strategy PP Variable xStock  STRCX $108.15
₿0.0014
2.30 $160.06M
₿2.09K
$108.82
₿0.
$105.72
₿0.
$865.42K
₿0
$316.93M
₿3.83K
$160.06M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
211 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.55
₿0.00096
-6.61 $151.82M
₿678.12
$92.04
₿0.
$84.81
₿0.
$30.15M
₿0
$151.82M
₿678.12
$151.82M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
223 SpaceX (bStocks Tokenized Stock)  SPCXB $145.97
₿0.0021
-7.57 $140.77M
₿1.42K
$159.81
₿0.
$148.4
₿0.
$72.04M
₿0
$140.77M
₿1.42K
$140.77M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
230 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Previsão de Preço do Tradable LatAm Fintech SSTN(pc0000097)
236 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
-0.04 $128.32M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.12M
₿0
$294.63M
₿3.46K
$128.32M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
241 MicroStrategy xStock  MSTRX $144.73
₿0.0015
-6.46 $124.46M
₿567.56
$155.27
₿0.
$143.62
₿0.
$3.78M
₿0
$252.65M
₿1.84K
$124.46M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
252 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.10 $117.75M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$2.1K
₿0
$117.75M
₿1.82K
$117.75M
₿1.82K
255 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
267 Circle xStock  CRCLX $85.58
₿0.00096
-6.55 $109.13M
₿661.54
$91.94
₿0.
$84.86
₿0.
$19.9M
₿0
$313.65M
₿2.92K
$109.13M
₿661.54
Previsão de Preço do Circle xStock(crclx)
272 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
275 Securitize Tokenized AAA CLO Fund  STAC $1,036.85
₿0.015
0.02 $104.39M
₿1.58K
$1,036.85
₿0.
$1,036.69
₿0.
$0
₿0
$104.39M
₿1.58K
$104.39M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
285 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.51
₿0.00096
-6.75 $98.96M
₿1.43K
$92.07
₿0.
$84.79
₿0.
$894.4K
₿0
$98.96M
₿1.43K
$98.96M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
311 Goldfish Gold  GGBR $4.02
₿0.000062
-2.46 $82.02M
₿484.28
$4.14
₿0.
$4.03
₿0.
$132.8K
₿0
$100.59M
₿1.57K
$82.02M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
316 Pleasing Gold  PGOLD $4,089.78
₿0.062
0 $79.96M
₿1.22K
$4,138.15
₿0.
$4,087.03
₿0.
$15.87
₿0
$79.96M
₿1.22K
$79.96M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
325 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
329 Midas mTBILL  MTBILL $1.08
₿0.000016
0.01* $75.84M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$75.84M
₿836.7
$75.84M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
345 Tesla xStock  TSLAX $378.13
₿0.0061
-2.32 $72.42M
₿890.81
$393.71
₿0.
$365.58
₿0.
$16.12M
₿0
$218.86M
₿3.23K
$72.42M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
350 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
352 SanDisk (bStocks Tokenized Stock)  SNDKB $1,256.31
₿0.027
-9.84 $70.05M
₿775.7
$1,393.45
₿0.
$1,263.25
₿0.
$60.18M
₿0
$70.05M
₿775.7
$70.05M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
353 Matrixdock Gold  XAUM $4,118.96
₿0.062
-0.06 $70.05M
₿1.02K
$4,140.97
₿0.
$4,048.88
₿0.
$231.75K
₿0
$70.05M
₿1.02K
$70.05M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
357 SP500 xStock  SPYX $765.95
₿0.011
-1.48 $67.3M
₿682.41
$777.8
₿0.
$765.64
₿0.
$5.28M
₿0
$215.1M
₿3.02K
$67.3M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
372 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.96M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$64.96M
₿1.11K
$64.96M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
384 SpaceX xStock  SPCXX $145.97
₿0.0021
-7.54 $61.94M
₿420.7
$159.84
₿0.
$148.31
₿0.
$9.44M
₿0
$236.23M
₿2.71K
$61.94M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $773.42
₿0.011
-1.50 $60.36M
₿1.05K
$794.64
₿0.
$768.4
₿0.
$6.85K
₿0
$60.36M
₿1.05K
$60.36M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
394 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
396 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.35
₿0.0014
-0.23 $59.44M
₿188.71
$106.81
₿0.
$103.97
₿0.
$1.16M
₿0
$59.44M
₿188.71
$59.44M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
422 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.03 $52.96M
₿453.73
$1.38
₿0.
$1.37
₿0.
$0
₿0
$52.96M
₿453.73
$52.96M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
424 Strategy (bStocks Tokenized Stock)  MSTRB $144.51
-6.57 $52.82M
$155.44
$143.53
$18.91M
$52.82M
$52.82M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
431 Micron Technology (bStocks Tokenized Stock)  MUB $863.91
₿0.015
-6.05 $52.21M
₿1.21K
$920.08
₿0.
$858.65
₿0.
$13.67M
₿0
$52.21M
₿1.21K
$52.21M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
443 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.4M
$1
₿0.
$1
₿0.
$0
₿0
$50.4M
$50.4M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
453 Rnt  RNT $0.3438
₿0.0000045
-0.50 $49.32M
₿621.82
$0.346
₿0.
$0.3435
₿0.
$7.16K
₿0
$68.78M
₿912.48
$49.32M
₿621.82
Previsão de Preço do Rnt(rnt)
456 Intel (bStocks Tokenized Stock)  INTCB $86.08
-7.14 $49.12M
$93.49
$86.29
$13.3M
$49.12M
$49.12M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
465 Sygnum FIUSD Liquidity Fund  FIUSD $12,070.65
₿0.18
0.01 $48.25M
₿737.28
$12,070.65
₿0.
$12,069.36
₿0.
$0
₿0
$48.25M
₿737.28
$48.25M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
477 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $769.69
₿0.011
-1.31 $46.32M
₿646.63
$780.47
₿0.
$768.43
₿0.
$1.54M
₿0
$46.32M
₿646.63
$46.32M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
483 NVIDIA xStock  NVDAX $212.96
₿0.0032
-4.00 $45.88M
₿551.6
$222.76
₿0.
$212.84
₿0.
$9.37M
₿0
$222.68M
₿3.04K
$45.88M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
486 Nasdaq xStock  QQQX $706.72
₿0.011
-2.88 $45.61M
₿511.27
$727.76
₿0.
$707.15
₿0.
$1.72M
₿0
$201.48M
₿2.83K
$45.61M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
490 Securitize  SECZ $9.17
₿0.00012
-1.61 $44.84M
₿106.72
$9.32
₿0.
$9.14
₿0.
$0
₿0
$245.22M
₿2.79K
$44.84M
₿106.72
Previsão de Preço do Securitize(secz)
497 NVIDIA (bStocks Tokenized Stock)  NVDAB $212.65
₿0.0032
-4.03 $44.32M
₿122.87
$222.64
₿0.
$212.85
₿0.
$17.32M
₿0
$44.32M
₿122.87
$44.32M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
513 Verified Emeralds  VEREM $16.89
₿0.000048
-5.78 $42.23M
₿121.82
$19.9
₿0.
$13.58
₿0.
$138.75K
₿0
$844.65M
₿2.44K
$42.23M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
552 Alphabet xStock  GOOGLX $326.12
₿0.0054
-2.83 $37.93M
₿398.81
$336.31
₿0.
$326.63
₿0.
$2.89M
₿0
$180.55M
₿2.74K
$37.93M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
558 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $83.89
₿0.0027
-19.26 $37.52M
₿111.29
$104.35
₿0.
$83.67
₿0.
$51.92M
₿0
$37.52M
₿111.29
$37.52M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
565 Alphabet (bStocks Tokenized Stock)  GOOGLB $325.17
₿0.0054
-2.79 $36.95M
₿17.05
$335.79
₿0.
$325.73
₿0.
$5.06M
₿0
$36.95M
₿17.05
$36.95M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
587 Propy  PRO $0.3478
₿0.0000056
-1.57 $34.81M
₿330.19
$0.3565
₿0.
$0.3441
₿0.
$508.53K
₿0
$34.81M
₿570.32
$34.81M
₿330.19
Previsão de Preço do Propy(pro)
600 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $707.5
₿0.011
-3.00 $33.4M
₿537.6
$730.26
₿0.
$708.6
₿0.
$1.84M
₿0
$33.4M
₿537.6
$33.4M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
601 Micron Technology (Ondo Tokenized Stock)  MUON $864.78
₿0.015
-6.11 $33.28M
₿824.77
$922.15
₿0.
$859.27
₿0.
$3.83M
₿0
$33.28M
₿824.77
$33.28M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
604 NVIDIA (Ondo Tokenized Stock)  NVDAON $212.85
₿0.0032
-4.04 $33.16M
₿636.77
$222.84
₿0.
$213.05
₿0.
$1.24M
₿0
$33.16M
₿636.77
$33.16M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
611 CEA Industries (bStocks Tokenized Stock)  BNCB $5.2
-8.81 $32.51M
$5.72
$5.18
$15.65M
$32.51M
$32.51M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
615 USTBL  USTBL $1.07
₿0.000016
0.01* $32.11M
₿499.53
$1.07
₿0.
$1.06
₿0.
$16.18K
₿0
$32.11M
₿499.53
$32.11M
₿499.53
Previsão de Preço do USTBL(ustbl)
647 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.64
₿0.00053
-3.04 $30.44M
₿546.27
$29.75
₿0.
$28.29
₿0.
$1.85M
₿0
$30.44M
₿546.27
$30.44M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
667 Backed CSPX Core S&P 500  BCSPX $780.46
₿0.012
-1.06 $28.77M
₿461.22
$790.43
₿0.
$779.8
₿0.
$16.54
₿0
$28.77M
₿461.22
$28.77M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
685 Tesla (bStocks Tokenized Stock)  TSLAB $378.3
₿0.0061
-2.26 $27.64M
₿56.79
$394.28
₿0.
$365.37
₿0.
$31.51M
₿0
$27.64M
₿56.79
$27.64M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
690 MicroStrategy (Ondo Tokenized Stock)  MSTRON $144.53
₿0.0014
-6.70 $27.2M
₿292.43
$155.46
₿0.
$143.73
₿0.
$2.7M
₿0
$27.2M
₿292.43
$27.2M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
725 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.57
₿0.0015
0.01* $25.56M
₿696.28
$101.57
₿0.
$101.56
₿0.
$0
₿0
$25.56M
₿696.28
$25.56M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
732 OpenAI (Republic Pre-IPO)  PREOPAI $865.76
₿0.012
0.88 $25.18M
₿352.69
$872.22
₿0.
$858.11
₿0.
$247.39K
₿0
$25.18M
₿352.69
$25.18M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
756 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $49.64
₿0.00081
-4.59 $23.68M
₿356.97
$52.35
₿0.
$49.44
₿0.
$3.03M
₿0
$23.68M
₿356.97
$23.68M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
788 SK Hynix (bStocks Tokenized Stock)  SKHYB $133.35
₿0.0027
-6.84 $21.74M
₿122.25
$143.93
₿0.
$133.25
₿0.
$15.95M
₿0
$21.74M
₿122.25
$21.74M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
816 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $764.13
₿0.011
-1.52 $20.45M
₿6.33
$776.44
₿0.
$763.97
₿0.
$35.08M
₿0
$20.45M
₿6.33
$20.45M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
840 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.68
₿0.0013
1.84 $19.6M
₿302.74
$86.63
₿0.
$82.38
₿0.
$714.47K
₿0
$19.6M
₿302.74
$19.6M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
841 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $326.04
₿0.0054
-2.76 $19.6M
₿351.46
$336.45
₿0.
$326.53
₿0.
$8.54M
₿0
$19.6M
₿351.46
$19.6M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
842 Coinbase (bStocks Tokenized Stock)  COINB $167.5
₿0.0024
-6.79 $19.53M
₿11.9
$180.12
₿0.
$168.32
₿0.
$1.42M
₿0
$19.53M
₿11.9
$19.53M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
849 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.87
₿0.00093
-6.94 $19.27M
₿207.32
$49.35
₿0.
$45.71
₿0.
$2.03M
₿0
$19.27M
₿207.32
$19.27M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
859 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.85
₿0.00056
-4.31 $18.99M
₿653.8
$48.19
₿0.
$45.87
₿0.
$3.9M
₿0
$18.99M
₿653.8
$18.99M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
865 Tesla (Ondo Tokenized Stock)  TSLAON $378.14
₿0.0061
-2.25 $18.86M
₿246.15
$393.11
₿0.
$365.42
₿0.
$4.96M
₿0
$18.86M
₿246.15
$18.86M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
866 NVIDIA • Robinhood Token  NVDA $212.76
₿0.0033
-4.16 $18.85M
₿18.22
$222.69
₿0.
$212.92
₿0.
$17.91M
₿0
$18.85M
₿18.22
$18.85M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
880 Neuberger Securitize High Income Tokenized Fund  HINC $975.46
0.18 $18.34M
$975.46
$973.66
$0
$18.34M
$18.34M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
881 Sandisk Corporation xStock  SNDKX $1,261.99
₿0.027
-9.19 $18.32M
₿48.5
$1,394.79
₿0.
$1,268.72
₿0.
$781.3K
₿0
$94.6M
$18.32M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
884 Broadcom (bStocks Tokenized Stock)  AVGOB $324.55
-4.05 $18.09M
$338.85
₿0.
$322.27
₿0.
$765K
₿0
$18.09M
$18.09M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
898 OpenAI (Ondo Private Market Note)  OPAIPON $1,053.53
0.45 $17.81M
$1,054.29
$1,048.43
$3.37K
$17.81M
$17.81M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
912 SPY (bStocks Tokenized Stock)  SPYB $763.94
₿0.011
-1.43 $17.38M
₿11.86
$775.37
₿0.
$763.67
₿0.
$1.71M
₿0
$17.38M
₿11.86
$17.38M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
921 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $66.63
-8.84 $17.06M
$73.27
₿0.
$66.95
₿0.
$4.28M
₿0
$17.06M
$17.06M
Previsão de Preço do ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
929 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.43
₿0.0015
-0.25 $16.8M
₿260.95
$99.46
₿0.
$97.88
₿0.
$1.2M
₿0
$16.8M
₿260.95
$16.8M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
958 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.27
-14.17 $15.73M
$12.08
₿0.
$10.16
₿0.
$19.84M
₿0
$15.73M
$15.73M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1015 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.03
₿0.0015
-1.01 $14.09M
₿221.1
$97.21
₿0.
$95.87
₿0.
$144.11K
₿0
$14.09M
₿221.1
$14.09M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1019 Intel (Ondo Tokenized Stock)  INTCON $86.09
₿0.0016
-7.09 $13.93M
₿251.94
$93.6
₿0.
$86.28
₿0.
$1.58M
₿0
$13.93M
₿251.94
$13.93M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1027 SpaceX (Republic Pre-IPO)  PRESPCX $145.07
₿0.0021
-7.48 $13.77M
₿207.66
$159.36
₿0.
$146.71
₿0.
$44.14K
₿0
$13.77M
₿207.66
$13.77M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1038 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.45
-6.71 $13.56M
$92.05
$84.68
$1.29M
$13.56M
$13.56M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1043 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $23.35
-12.06 $13.44M
$26.61
₿0.
$23.04
₿0.
$3.01M
₿0
$13.44M
$13.44M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1053 Coinbase xStock  COINX $167.58
₿0.0024
-6.75 $13.32M
₿86.54
$180
₿0.
$168.32
₿0.
$4.49M
₿0
$139.67M
₿1.89K
$13.32M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1055 Spiko UK T-Bills Money Market Fund  UKTBL $1.39
₿0.000021
0.03 $13.28M
₿326.49
$1.39
₿0.
$1.38
₿0.
$0
₿0
$13.28M
₿326.49
$13.28M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1061 Intel xStock  INTCX $86.19
₿0.0016
-7.07 $13.07M
₿54.79
$93.41
₿0.
$86.19
₿0.
$456.94K
₿0
$174.33M
₿2.96K
$13.07M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1069 Marvell Technology (Ondo Tokenized Stock)  MRVLON $222.89
₿0.0034
-9.59 $12.95M
₿322.42
$246.98
₿0.
$223.85
₿0.
$3.08M
₿0
$12.95M
₿322.42
$12.95M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1075 SpaceX Tokenized Stock (Reality)  RSPCX $145.74
₿0.0021
-7.44 $12.8M
₿0
$159.78
₿0.
$148.23
₿0.
$975.61K
₿0
$12.8M
$12.8M
₿0
Previsão de Preço do SpaceX Tokenized Stock (Reality)(rspcx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$83.36B
Volume total
BTC 59.48%   •   ETH 10.59%
Dominância
Select currency