Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,441.16 ₿0.034	0.47	$2.31B ₿8.51K	$4,465.47 ₿0.034	$4,391.5 ₿0.033	$371.15M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	PAX Gold PAXG	$4,461.77 ₿0.034	0.77	$1.68B ₿6.25K	$4,474.01 ₿0.034	$4,412.82 ₿0.032	$204.8M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
113	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.02	$794.5M	$10.95	$10.94	$0	$794.5M	$794.5M
150	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.37	$546.76M	$1.23	$1.22	$0	$546.76M	$546.76M
206	Kinesis Gold KAU	$143.17 ₿0.0011	0.71	$341.64M ₿1.53K	$143.59 ₿0.0011	$141.83 ₿0.0010	$285.13K ₿9.1	$341.64M	$341.64M ₿1.53K
226	Kinesis Silver KAG	$78.8 ₿0.00041	3.97	$293.29M ₿1.45K	$79.08 ₿0.00041	$75.01 ₿0.00039	$1.46M ₿6.66	$293.29M	$293.29M ₿1.45K
332	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$159.68M	$1.07	$1.07	$49.95	$159.68M	$159.68M
336	Theo Short Duration US Treasury Fund THBILL	$1.01	0.03	$157.05M	$1.02	$1.01	$612.43K	$157.05M	$157.05M
489	Pleasing Gold PGOLD	$4,446.6	0.99	$86.71M	$4,455.25	$4,396.58	$91.23	$86.71M	$86.71M
526	Onchain Yield Coin ONYC	$1.06	0.12	$75.56M	$1.07	$1.06	$1.35M	$75.56M	$75.56M
560	Matrixdock Gold XAUM	$4,484.84	1.12	$69.18M	$4,505.06	$4,413.48	$405.09K	$69.18M	$69.18M
641	Tether Gold Tokens XAUT0	$4,452.48	1.10	$55.49M	$4,454.44	$4,399.54	$3.52M	$55.49M	$55.49M
661	Tesla xStock TSLAX	$452.69	1.57	$52.08M	$457.17	$444.56	$29.88M	$123.37M	$52.08M
665	Ondo U.S. Dollar Token USDON	$1	0	$51.68M	$1	$1	$14.99M	$51.68M	$51.68M
797	Midas mTBILL MTBILL	$1.05	0.01*	$38.47M	$1.05	$1.05	$273.72K	$38.47M	$38.47M
902	USTBL USTBL	$1.04	-0.01*	$31.86M	$1.04	$1.04	$2.95K	$31.86M	$31.86M
986	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.71	0.62	$27.16M	$691.61	$686.42	$3.89M	$27.16M	$27.16M
1046	Circle xStock CRCLX	$85.2	0.14	$24.61M	$87.36	$84.32	$15.45M	$87.06M	$24.61M
1076	Propy PRO	$0.4067 ₿0.000038	3.93	$23.54M ₿2.21K	$0.4345 ₿0.000040	$0.3811 ₿0.000036	$10.16M ₿140.66	$40.67M ₿3.81K	$23.54M ₿2.21K
1136	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.93	0.59	$21.67M	$695.11	$689.85	$12.66K	$21.67M	$21.67M
1139	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.11	0.65	$21.46M	$621.29	$616	$1.3M	$21.46M	$21.46M
1158	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$70.79	3.57	$20.93M	$71.75	$67.73	$6.27M	$20.93M	$20.93M
1168	ELYSIA EL	$0.002965 ₿0.00000017	21.19	$20.45M ₿1.18K	$0.003286 ₿0.00000018	$0.002429 ₿0.00000017	$7.94M ₿41.54	$20.45M ₿1.18K	$20.45M ₿1.18K
1187	Zeus Network zBTC ZBTC	$93,215	0.99	$19.71M	$94,794	$92,108	$1.56M	$19.71M	$19.71M
1202	NVIDIA xStock NVDAX	$189.04	-0.32	$19.2M	$192.75	$186.43	$23.82M	$85.61M	$19.2M
1234	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.03	-0.13	$18.13M	$87.87	$84.3	$4.13M	$18.13M	$18.13M
1242	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.83	0.02	$17.83M	$89.21	$88.75	$501.72K	$17.83M	$17.83M
1261	Parcl PRCL	$0.039	84.56	$17.24M	$0.05135	$0.02064	$49.57M	$38.09M	$17.24M
1283	Nest Basis Vault NBASIS	$1.04	0.01*	$16.72M	$1.04	$1.04	$69.82K	$16.72M	$16.72M
1329	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.4	0.44	$15.55M	$318.06	$314.93	$1.77M	$15.55M	$15.55M
1335	Comtech Gold CGO	$143.41 ₿0.0011	1.01	$15.49M ₿156.14	$143.78 ₿0.0011	$141.35 ₿0.0010	$953.76K ₿12.27	$15.49M ₿156.14	$15.49M ₿156.14
1340	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.93	1.58	$15.46M	$97.04	$90.96	$1.59M	$15.46M	$15.46M
1361	Tesla (Ondo Tokenized Stock) TSLAON	$452	1.66	$15.02M	$456.84	$443.17	$4.84M	$15.02M	$15.02M
1392	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.57	0.03	$14.36M	$101.75	$101.54	$296.34K	$14.36M	$14.36M
1449	DeFi Development Corp. DFDVX	$6.64	19.41	$13.34M	$6.76	$5.55	$134.07K	$13.34M	$13.34M
1457	Alphabet xStock GOOGLX	$316.98	0.32	$13.23M	$317.95	$315.16	$11.02M	$66.8M	$13.23M
1476	SP500 xStock SPYX	$688.49	0.55	$12.89M	$689.52	$684.74	$1.93M	$79.34M	$12.89M
1539	Nasdaq xStock QQQX	$619.38	0.49	$11.91M	$621.09	$616.38	$1.95M	$76.08M	$11.91M
1544	MicroStrategy xStock MSTRX	$164.12	0.69	$11.87M	$166.8	$161.32	$2.23M	$77.66M	$11.87M
1564	IMO IMO	$1.04 ₿0.0000031	0.17	$11.62M ₿34.72	$1.07 ₿0.0000031	$1.02 ₿0.0000030	$66.75K ₿0.02	$18.33M ₿58.53	$11.62M ₿34.72
1575	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1580	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.92	0.89	$11.14M	$84.14	$82.88	$1.14M	$11.14M	$11.14M
1618	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.94	0.63	$10.53M	$153.02	$149.8	$20.82	$10.53M	$10.53M
1625	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.53	1.06	$10.37M	$100.19	$98.08	$20.13	$10.37M	$10.37M
1642	Gold DAO GOLDAO	$0.01281	-0.26	$10.16M	$0.0135	$0.01254	$1.27K	$12.66M	$10.16M
1666	Reental RNT	$0.1852	-2.13	$9.82M	$0.2002	$0.1852	$2.53K	$37.02M	$9.82M
1732	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1767	APF coin APFC	$0.09237 ₿0.0000060	1.33	$8.55M ₿124.15	$0.09596 ₿0.0000061	$0.085 ₿0.0000059	$184.87K ₿8.9	$23.07M ₿1.51K	$8.55M ₿124.15
1790	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$70.97	-0.19	$8.28M	$72.52	$69.99	$451.57	$8.28M	$8.28M
1841	RealToken Ecosystem Governance REG	$0.1043	2.63	$7.64M	$0.1043	$0.09963	$476.71	$52.33M	$7.64M
1900	Gold Token SA DGLD Tokenized Gold DGLD	$4,330.33	-0.65	$7.15M	$4,364.7	$4,297.3	$11.29K	$7.15M	$7.15M
1910	Brickken BKN	$0.09888 ₿0.000011	1.40	$7.06M ₿360.89	$0.09902 ₿0.000011	$0.09646 ₿0.000010	$223.9K ₿3.37	$14.14M ₿1.58K	$7.06M ₿360.89
1916	Coinbase xStock COINX	$254.84	4.02	$7.04M	$258.34	$244.84	$11.27M	$59.28M	$7.04M
1921	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.94	-0.25	$6.95M	$192.57	$186.08	$4.56M	$6.95M	$6.95M
2023	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.71	0.82	$6.01M	$57.92	$56.9	$309.78	$6.01M	$6.01M
2047	Soil SOIL	$0.1312 ₿0.000042	1.13	$5.87M ₿298.31	$0.1325 ₿0.000045	$0.1294 ₿0.000038	$88.65K ₿10.9	$13.12M ₿4.24K	$5.87M ₿298.31
2063	Meta Platforms (Ondo Tokenized Stock) METAON	$659.82	1.50	$5.74M	$664.81	$647.57	$1.25M	$5.74M	$5.74M
2076	Gold xStock GLDX	$410.28	1.49	$5.66M	$412.49	$404.28	$230.76K	$52.45M	$5.66M
2162	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.06M	$1.03	$1.03	$431.71	$5.06M	$5.06M
2232	Arianee ARIA20	$0.04253 ₿0.0000037	4.01	$4.57M ₿108.63	$0.04253 ₿0.0000037	$0.04046 ₿0.0000036	$16.91 ₿0.02	$8.51M ₿740.58	$4.57M ₿108.63
2239	Amazon (Ondo Tokenized Stock) AMZNON	$233.32	2.94	$4.52M	$233.57	$226.58	$4.37M	$4.52M	$4.52M
2240	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$186.15	1.39	$4.52M	$187.31	$183.57	$497.7	$4.52M	$4.52M
2244	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2254	Nest Alpha Vault NALPHA	$1.05	0.01*	$4.46M	$1.05	$1.05	$61.11K	$4.46M	$4.46M
2270	EstateX ESX	$0.003571	-1.97	$4.41M	$0.003666 ₿0.	$0.00354 ₿0.	$5.61M ₿0	$24.99M	$4.41M
2306	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,040.49	-2.63	$4.27M	$1,079.08	$1,036.96	$2.74M	$4.27M	$4.27M
2314	Apple xStock AAPLX	$267.77	-1.23	$4.22M	$271.51	$266.92	$6.07M	$70.59M	$4.22M
2316	VNX Gold VNXAU	$144.63 ₿0.0011	1.12	$4.21M ₿11.16	$145.63 ₿0.0011	$142.55 ₿0.0010	$33.18K ₿1.66	$4.21M ₿11.16	$4.21M ₿11.16
2379	Robinhood xStock HOODX	$123.79	6.19	$3.96M	$124.91	$116.56	$21.14M	$50.65M	$3.96M
2427	Meta xStock METAX	$660.1	1.54	$3.78M	$663.26	$647.26	$9.12M	$70.55M	$3.78M
2438	Lockheed (Ondo Tokenized Stock) LMTON	$513.85	1.41	$3.73M	$519.75	$505.91	$944.83K	$3.73M	$3.73M
2444	Propbase PROPS	$0.008122 ₿0.0000028	0.20	$3.71M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.49M ₿17.69	$9.74M ₿3.47K	$3.71M ₿995.45
2447	Hifi Finance HIFI	$0.02358 ₿0.000016	-0.98	$3.69M ₿1.98K	$0.0244 ₿0.000018	$0.02198 ₿0.000016	$185.9K ₿384.77	$3.95M ₿2.31K	$3.69M ₿1.98K
2534	Palm Economy PALM	$0.0003685	1.79	$3.35M	$0.000378	$0.0003589	$7.28K	$18.43M	$3.35M
2542	Defactor REAL	$0.01116 ₿0.0000027	0.76	$3.33M ₿310.35	$0.01133 ₿0.0000028	$0.01102 ₿0.0000026	$62.99K ₿7.21	$3.35M ₿816.11	$3.33M ₿310.35
2610	Apple (Ondo Tokenized Stock) AAPLON	$267.5	-1.13	$3.13M	$271.16	$266.26	$2.31M	$3.13M	$3.13M
2641	Pfizer (Ondo Tokenized Stock) PFEON	$25.78	-0.05	$3.06M	$25.89	$25.58	$301.76	$3.06M	$3.06M
2650	Novo Nordisk (Ondo Tokenized Stock) NVOON	$55.65	6.18	$3.01M	$56.07	$52.38	$86.38K	$3.01M	$3.01M
2651	Coca-Cola (Ondo Tokenized Stock) KOON	$68.84	-1.38	$3.01M	$69.82	$68.68	$1M	$3.01M	$3.01M
2719	Micron Technology (Ondo Tokenized Stock) MUON	$318.42	-1.97	$2.84M	$328.08	$310.12	$3.87M	$2.84M	$2.84M
2745	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.15	0.23	$2.76M	$68.26	$67.98	$204.05	$2.76M	$2.76M
2764	Amazon xStock AMZNX	$233.6	2.78	$2.72M	$233.73	$227.29	$7.86M	$52.16M	$2.72M
2772	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$335.04	2.68	$2.7M	$338.05	$324.81	$2.19M	$2.7M	$2.7M
2784	Microsoft (Ondo Tokenized Stock) MSFTON	$473.72	-0.03	$2.66M	$476.37	$471.38	$2.04M	$2.66M	$2.66M
2786	McDonald's (Ondo Tokenized Stock) MCDON	$302.3	-0.93	$2.65M	$306.24	$302.09	$1.34M	$2.65M	$2.65M
2825	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.96	-0.65	$2.55M	$143.24	$140.75	$662.1K	$2.55M	$2.55M
2911	Intel (Ondo Tokenized Stock) INTCON	$39.92	0.18	$2.32M	$41.51	$39.31	$3.72M	$2.32M	$2.32M
2929	IBM (Ondo Tokenized Stock) IBMON	$297.74	0.13	$2.27M	$301.45	$297.08	$1.07M	$2.27M	$2.27M
2936	Toyota (Ondo Tokenized Stock) TMON	$220.31	1.45	$2.26M	$223.36	$215.45	$69.86	$2.26M	$2.26M
2942	Nest Treasury Vault NTBILL	$1.03	0.03	$2.25M	$1.03	$1.03	$3.35K	$2.25M	$2.25M
2951	Walmart (Ondo Tokenized Stock) WMTON	$112.97	0.39	$2.22M	$113.81	$112.24	$587.07K	$2.22M	$2.22M
2954	PepsiCo (Ondo Tokenized Stock) PEPON	$141.97	-1.26	$2.22M	$144.07	$141.4	$1.77M	$2.22M	$2.22M
2984	Chevron (Ondo Tokenized Stock) CVXON	$166.29	-2.74	$2.16M	$172.2	$160.73	$1.34M	$2.16M	$2.16M
2986	Kinka XNK	$4,458.97 ₿0.034	0.90	$2.15M ₿0	$4,471.98 ₿0.034	$4,401.96 ₿0.033	$85.09K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
3010	AMD (Ondo Tokenized Stock) AMDON	$222.47	-2.14	$2.1M	$230.58	$220.72	$4.54M	$2.1M	$2.1M
3046	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$253.63	1.73	$2.03M	$254.53	$249.32	$10.37K	$2.03M	$2.03M
3053	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,234.41	3.70	$2.01M	$1,236.58	$1,190.32	$2.79M	$2.01M	$2.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}