Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (605)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,501.63 ₿0.034	0.20	$2.34B ₿8.51K	$4,501.86 ₿0.034	$4,492.36 ₿0.033	$34.52M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,517.64 ₿0.034	0.30	$1.73B ₿6.25K	$4,517.59 ₿0.034	$4,500.83 ₿0.032	$57.06M ₿139.99	$1.73B ₿6.25K	$1.73B ₿6.25K
72	Circle USYC USYC	$1.11	-0.01*	$1.53B	$1.11	$1.11	$0	$1.53B	$1.53B
113	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02	$583.98M	$1.22	$1.22	$0	$583.98M	$583.98M
201	Kinesis Gold KAU	$144.46 ₿0.0011	-0.79	$344.71M ₿1.53K	$145.61 ₿0.0011	$143.52 ₿0.0010	$341.38K ₿9.1	$344.71M	$344.71M ₿1.53K
219	Kinesis Silver KAG	$80.73 ₿0.00041	1.50	$300.47M ₿1.45K	$80.77 ₿0.00041	$79.45 ₿0.00039	$568.76K ₿6.66	$300.47M	$300.47M ₿1.45K
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
340	Theo Short Duration US Treasury Fund THBILL	$1.01	0.08	$155.11M	$1.01	$1.01	$419.97K	$155.11M	$155.11M
485	Pleasing Gold PGOLD	$4,476.21	0.03	$87.31M	$4,493.77	$4,473.65	$0	$87.31M	$87.31M
498	Onchain Yield Coin ONYC	$1.07	-0.01	$82.58M	$1.07	$1.07	$2.76M	$82.58M	$82.58M
550	Matrixdock Gold XAUM	$4,537.17	0.02	$70.02M	$4,537.99	$4,466.42	$68.09K	$70.02M	$70.02M
634	Tether Gold Tokens XAUT0	$4,503.46	0.24	$55.79M	$4,504.69	$4,481.42	$825.98K	$55.79M	$55.79M
648	Tesla xStock TSLAX	$444.91	0.02	$53.9M	$446.2	$444.24	$6.11M	$121.24M	$53.9M
670	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$146.71K	$51.67M	$51.67M
795	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
895	USTBL USTBL	$1.04	-0.04	$31.87M	$1.04	$1.04	$9.56K	$31.87M	$31.87M
986	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.41	0.13	$27.28M	$697.48	$695.87	$1.54M	$27.28M	$27.28M
1018	Circle xStock CRCLX	$82.77	-0.38	$25.43M	$83.1	$82.76	$3M	$120.96M	$25.43M
1082	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.31	0.02	$23.03M	$627.84	$626.44	$234.46K	$23.03M	$23.03M
1098	Propy PRO	$0.3879 ₿0.000038	-1.84	$22.39M ₿2.21K	$0.3958 ₿0.000040	$0.3865 ₿0.000036	$2.57M ₿140.66	$38.68M ₿3.81K	$22.39M ₿2.21K
1106	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.05	0.46	$22.2M	$73.07	$72.63	$280.08K	$22.2M	$22.2M
1111	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.77	0.01*	$21.89M	$699.82	$699.68	$10K	$21.89M	$21.89M
1197	Zeus Network zBTC ZBTC	$90,205	-0.19	$19.15M	$90,502	$89,870	$121.39K	$19.15M	$19.15M
1198	NVIDIA xStock NVDAX	$184.74	-0.10	$19.14M	$185.4	$184.48	$4.89M	$83.68M	$19.14M
1216	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.96	-0.10	$18.29M	$83.11	$82.93	$118.55K	$18.29M	$18.29M
1221	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.55	0.02	$18.17M	$89.56	$89.51	$69.92K	$18.17M	$18.17M
1227	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.17	-0.09	$17.91M	$329.75	$329.13	$122.97K	$17.91M	$17.91M
1281	Tesla (Ondo Tokenized Stock) TSLAON	$445.1	-0.07	$16.46M	$445.76	$445.03	$104.39K	$16.46M	$16.46M
1286	ELYSIA EL	$0.002394 ₿0.00000017	-1.30	$16.29M ₿1.18K	$0.002523 ₿0.00000018	$0.002374 ₿0.00000017	$666.27K ₿41.54	$16.29M ₿1.18K	$16.29M ₿1.18K
1313	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.83	1.76	$15.64M	$94.85	$92.98	$61.28K	$15.64M	$15.64M
1318	Comtech Gold CGO	$144.02 ₿0.0011	-0.02	$15.55M ₿156.14	$144.61 ₿0.0011	$143.91 ₿0.0010	$933.97K ₿12.27	$15.55M ₿156.14	$15.55M ₿156.14
1376	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.09	-0.02	$14.31M	$101.5	$101.07	$37.37K	$14.31M	$14.31M
1385	Alphabet xStock GOOGLX	$332.96	1.08	$14.17M	$337.22	$329.39	$6.33M	$70.17M	$14.17M
1388	DeFi Development Corp. DFDVX	$7.02	0.54	$14.13M	$7.08	$6.92	$16.95K	$14.13M	$14.13M
1394	Parcl PRCL	$0.03102	-2.76	$14.07M	$0.03311	$0.02846	$4.45M	$31.08M	$14.07M
1407	SP500 xStock SPYX	$697.37	0.35	$13.79M	$703.72	$694.09	$1.82M	$94.31M	$13.79M
1490	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.8	0.17	$12.3M	$84.88	$84.64	$86.62K	$12.3M	$12.3M
1492	MicroStrategy xStock MSTRX	$159.88	1.00	$12.3M	$159.96	$158.09	$1.71M	$95.32M	$12.3M
1505	Nasdaq xStock QQQX	$627.58	0.15	$11.99M	$628.77	$624.07	$1.93M	$92.09M	$11.99M
1568	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1569	IMO IMO	$0.9986 ₿0.0000031	-1.16	$11.16M ₿34.72	$1.02 ₿0.0000031	$0.9945 ₿0.0000030	$41.84K ₿0.02	$17.61M ₿58.53	$11.16M ₿34.72
1606	Nest Basis Vault NBASIS	$1.05	0.01*	$10.54M	$1.05	$1.05	$45.85K	$10.54M	$10.54M
1617	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1620	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1669	Reental RNT	$0.1815	-0.78	$9.63M	$0.186	$0.1815	$1.84K	$36.29M	$9.63M
1708	Gold DAO GOLDAO	$0.01144	2.51	$9.06M	$0.01154	$0.01102	$328.77	$11.29M	$9.06M
1717	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1766	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1805	Brickken BKN	$0.1103 ₿0.000011	2.97	$7.88M ₿360.89	$0.1136 ₿0.000011	$0.1064 ₿0.000010	$320.54K ₿3.37	$15.79M ₿1.58K	$7.88M ₿360.89
1850	RealToken Ecosystem Governance REG	$0.1017	0.06	$7.45M	$0.1021	$0.1004	$1.08	$51.05M	$7.45M
1863	Gold Token SA DGLD Tokenized Gold DGLD	$4,360.6	-0.50	$7.29M	$4,386.98	$4,346.5	$3.68K	$7.29M	$7.29M
1891	APF coin APFC	$0.07529 ₿0.0000060	0.33	$6.97M ₿124.15	$0.07628 ₿0.0000061	$0.07489 ₿0.0000059	$98.99K ₿8.9	$18.83M ₿1.51K	$6.97M ₿124.15
1903	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.44	-0.14	$6.88M	$184.78	$184.39	$1.54M	$6.88M	$6.88M
1913	Soil SOIL	$0.1152 ₿0.000042	-3.82	$6.84M ₿298.31	$0.1201 ₿0.000045	$0.1152 ₿0.000038	$87.06K ₿10.9	$11.53M ₿4.24K	$6.84M ₿298.31
1949	Broadcom (Ondo Tokenized Stock) AVGOON	$345.44	0.01*	$6.54M	$345.66	$345.21	$136.42K	$6.54M	$6.54M
1970	Coinbase xStock COINX	$240.64	0.10	$6.41M	$241.06	$240.35	$2.55M	$74.5M	$6.41M
2007	Micron Technology (Ondo Tokenized Stock) MUON	$345.56	0.06	$6.09M	$345.66	$345.3	$56.1K	$6.09M	$6.09M
2034	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.01*	$5.91M	$57.75	$57.75	$1.34K	$5.91M	$5.91M
2040	Gold xStock GLDX	$414.06	-0.04	$5.84M	$414.39	$412.06	$28.22K	$59.09M	$5.84M
2044	Meta Platforms (Ondo Tokenized Stock) METAON	$654.02	0.04	$5.79M	$654.13	$652.71	$108.32K	$5.79M	$5.79M
2151	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.07M	$1.03	$1.03	$283.9	$5.07M	$5.07M
2189	Amazon (Ondo Tokenized Stock) AMZNON	$247.27	0.01	$4.81M	$247.49	$247.15	$1.65M	$4.81M	$4.81M
2221	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	-0.01*	$4.64M	$191.47	$191.45	$49.76	$4.64M	$4.64M
2239	Unisocks SOCKS	$15,066.95 ₿0.49	0	$4.5M ₿148.01	$0	$0	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2259	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,062.36	-0.19	$4.37M	$1,065.6	$1,062.08	$68.29K	$4.37M	$4.37M
2264	Apple xStock AAPLX	$259.38	0.04	$4.35M	$259.75	$259.06	$3.15M	$68.38M	$4.35M
2286	Arianee ARIA20	$0.03981 ₿0.0000037	-3.33	$4.28M ₿108.63	$0.04294 ₿0.0000037	$0.03978 ₿0.0000036	$195.2 ₿0.02	$7.96M ₿740.58	$4.28M ₿108.63
2302	VNX Gold VNXAU	$144.32 ₿0.0011	0.16	$4.2M ₿11.16	$144.79 ₿0.0011	$143.65 ₿0.0010	$17.41K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2356	Nest Alpha Vault NALPHA	$1.05	-0.01*	$3.96M	$1.05	$1.05	$60.87K	$3.96M	$3.96M
2357	Lockheed (Ondo Tokenized Stock) LMTON	$546.22	-0.28	$3.95M	$549.26	$545.89	$36.97K	$3.95M	$3.95M
2369	Robinhood xStock HOODX	$115.71	0.43	$3.91M	$115.88	$115.01	$7.01M	$65.86M	$3.91M
2429	Meta xStock METAX	$652.52	-0.01*	$3.69M	$653.54	$652.08	$2.82M	$69.74M	$3.69M
2453	EstateX ESX	$0.002907	-2.23	$3.59M	$0.003049 ₿0.	$0.002777 ₿0.	$1.38M ₿0	$20.34M	$3.59M
2469	Propbase PROPS	$0.007564 ₿0.0000028	0.63	$3.51M ₿995.45	$0.007565 ₿0.0000035	$0.007516 ₿0.0000028	$1.59M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2546	Apple (Ondo Tokenized Stock) AAPLON	$259.43	-0.01*	$3.27M	$259.53	$259.37	$1.72M	$3.27M	$3.27M
2553	Hifi Finance HIFI	$0.02079 ₿0.000016	-3.43	$3.24M ₿1.98K	$0.02229 ₿0.000018	$0.02064 ₿0.000016	$89.37K ₿384.77	$3.47M ₿2.31K	$3.24M ₿1.98K
2557	Defactor REAL	$0.01083 ₿0.0000027	-1.75	$3.23M ₿310.35	$0.01105 ₿0.0000028	$0.01077 ₿0.0000026	$28.82K ₿7.21	$3.25M ₿816.11	$3.23M ₿310.35
2562	Palm Economy PALM	$0.0003542	-0.33	$3.22M	$0.0003586	$0.0003503	$858.32	$17.72M	$3.22M
2570	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	-0.01*	$3.19M	$58.99	$58.98	$29.96	$3.19M	$3.19M
2588	Coca-Cola (Ondo Tokenized Stock) KOON	$71.13	0.33	$3.13M	$71.16	$70.81	$52.46K	$3.13M	$3.13M
2596	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.01*	$3.1M	$26.07	$26.06	$40.06	$3.1M	$3.1M
2633	Intel (Ondo Tokenized Stock) INTCON	$45.57	0.13	$2.98M	$45.58	$45.48	$66.79K	$2.98M	$2.98M
2641	Arowana ARW	$0.1597	9.05	$2.96M	$0.156 ₿0.	$0.1424 ₿0.	$277.57K ₿0	$79.88M	$2.96M
2648	Amazon xStock AMZNX	$247.42	-0.02	$2.94M	$247.75	$247.12	$2.09M	$55.25M	$2.94M
2700	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.01*	$2.81M	$69.38	$69.37	$20.51	$2.81M	$2.81M
2716	McDonald's (Ondo Tokenized Stock) MCDON	$309.74	0.21	$2.75M	$309.85	$308.76	$131.9K	$2.75M	$2.75M
2730	Microsoft (Ondo Tokenized Stock) MSFTON	$478.77	-0.05	$2.7M	$479.21	$478.3	$69.65K	$2.7M	$2.7M
2732	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.6	-0.01	$2.7M	$157.62	$157.36	$216.04K	$2.7M	$2.7M
2743	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.35	0	$2.68M	$331.49	$330.84	$79.48K	$2.68M	$2.68M
2772	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.94	0.13	$2.6M	$143.19	$142.43	$46.94K	$2.6M	$2.6M
2871	IBM (Ondo Tokenized Stock) IBMON	$306.47	0.01	$2.34M	$306.84	$306.37	$52.58K	$2.34M	$2.34M
2918	Walmart (Ondo Tokenized Stock) WMTON	$114.81	0.11	$2.26M	$114.85	$114.67	$60.48K	$2.26M	$2.26M
2926	PepsiCo (Ondo Tokenized Stock) PEPON	$141.63	-0.19	$2.25M	$142	$141.55	$133.21K	$2.25M	$2.25M
2929	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$216.21	$216.21	$19.75	$2.24M	$2.24M
2964	Kinka XNK	$4,505.1 ₿0.034	0.01	$2.17M ₿0	$4,505.37 ₿0.034	$4,503.09 ₿0.033	$82.84K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2990	Chevron (Ondo Tokenized Stock) CVXON	$163.46	0.09	$2.11M	$163.64	$163.31	$47.1K	$2.11M	$2.11M
3001	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.01*	$2.09M	$261.17	$261.12	$336.51	$2.09M	$2.09M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}