Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
1.02 $26.31B
₿317.35K
$1.03
₿0.
$1.01
₿0.
$69.12M
₿0
$26.31B
₿317.35K
$26.31B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
33 Tether Gold  XAUT $4,038.69
₿0.062
-2.33 $3.27B
₿38.33K
$4,137.42
₿0.
$4,036.55
₿0.
$337.42M
₿0
$3.34B
₿44.27K
$3.27B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
42 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.01* $2.37B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.63M
₿0
$2.37B
₿33.29K
$2.37B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.18B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.18B
₿44.51K
$2.18B
₿44.51K
55 PAX Gold  PAXG $4,047.74
₿0.062
-2.22 $1.79B
₿28.07K
$4,141.22
₿0.
$4,046.08
₿0.
$166.81M
₿0
$1.79B
₿28.07K
$1.79B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
59 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.12 $1.73B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.73B
₿12.81K
$1.73B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
88 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01 $755.75M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$755.75M
₿12.01K
$755.75M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
103 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.03 $577.64M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$577.64M
₿10.55K
$577.64M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
109 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.09 $530.28M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$530.28M
₿15.5K
$530.28M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
110 Kinesis Gold  KAU $129.69
₿0.0020
-2.42 $517.65M
₿4.8K
$133.93
₿0.
$128.49
₿0.
$53.72K
₿0
$517.65M
₿4.8K
$517.65M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
136 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01 $324.2M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$324.2M
₿13.43K
$324.2M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
137 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.99
₿0.0017
0.01* $318.33M
₿6.29K
$116.99
₿0.
$116.97
₿0.
$0
₿0
$318.33M
₿6.29K
$318.33M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
163 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $237.2M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$237.2M
₿2.23K
$237.2M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
181 Kinesis Silver  KAG $55.07
₿0.00088
-4.61 $202.23M
₿3.35K
$58.28
₿0.
$54.88
₿0.
$112.1K
₿0
$202.23M
₿3.35K
$202.23M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
191 USAT  USAT $0.9986
₿0.000015
-0.02 $183.07M
₿2.86K
$0.999
₿0.
$0.9984
₿0.
$1.47M
₿0
$183.07M
₿2.86K
$183.07M
₿2.86K
Previsão de Preço do USAT(usat)
197 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.08 $166.98M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$166.98M
₿2.6K
$166.98M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
198 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
200 Strategy PP Variable xStock  STRCX $108.35
₿0.0014
2.37 $160.36M
₿2.09K
$108.82
₿0.
$106.7
₿0.
$864.36K
₿0
$317.53M
₿3.83K
$160.36M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
212 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.16
₿0.00096
-7.36 $151.12M
₿678.12
$91.02
₿0.
$84.81
₿0.
$29.8M
₿0
$151.12M
₿678.12
$151.12M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
223 SpaceX (bStocks Tokenized Stock)  SPCXB $145.47
₿0.0021
-7.80 $140.32M
₿1.42K
$159.81
₿0.
$145.45
₿0.
$72.29M
₿0
$140.32M
₿1.42K
$140.32M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
230 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Previsão de Preço do Tradable LatAm Fintech SSTN(pc0000097)
235 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
-0.05 $128.32M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.11M
₿0
$294.64M
₿3.46K
$128.32M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
241 MicroStrategy xStock  MSTRX $143.67
₿0.0015
-7.47 $123.52M
₿567.56
$154.58
₿0.
$143.62
₿0.
$3.62M
₿0
$250.75M
₿1.84K
$123.52M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
251 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.11 $117.75M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$2.1K
₿0
$117.75M
₿1.82K
$117.75M
₿1.82K
255 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
268 Circle xStock  CRCLX $85.08
₿0.00096
-7.45 $108.44M
₿661.54
$91.24
₿0.
$84.86
₿0.
$19.87M
₿0
$311.66M
₿2.92K
$108.44M
₿661.54
Previsão de Preço do Circle xStock(crclx)
272 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
275 Securitize Tokenized AAA CLO Fund  STAC $1,036.85
₿0.015
0.02 $104.39M
₿1.58K
$1,036.85
₿0.
$1,036.69
₿0.
$0
₿0
$104.39M
₿1.58K
$104.39M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
285 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.08
₿0.00096
-7.56 $98.39M
₿1.43K
$91.22
₿0.
$84.79
₿0.
$887.67K
₿0
$98.39M
₿1.43K
$98.39M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
311 Goldfish Gold  GGBR $4.02
₿0.000062
-2.37 $82.03M
₿484.28
$4.13
₿0.
$4.02
₿0.
$133.59K
₿0
$100.61M
₿1.57K
$82.03M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
317 Pleasing Gold  PGOLD $4,088.87
₿0.062
0 $79.76M
₿1.22K
$4,138.15
₿0.
$4,086.77
₿0.
$15.86
₿0
$79.76M
₿1.22K
$79.76M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
325 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
329 Midas mTBILL  MTBILL $1.08
₿0.000016
0.01* $75.84M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$75.84M
₿836.7
$75.84M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
345 Tesla xStock  TSLAX $377.49
₿0.0061
-2.41 $72.28M
₿890.81
$393.71
₿0.
$365.58
₿0.
$16.32M
₿0
$218.44M
₿3.23K
$72.28M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
350 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
352 SanDisk (bStocks Tokenized Stock)  SNDKB $1,250.53
₿0.027
-9.76 $69.76M
₿775.7
$1,393.45
₿0.
$1,252.67
₿0.
$60.93M
₿0
$69.76M
₿775.7
$69.76M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
354 Matrixdock Gold  XAUM $4,055.57
₿0.062
-1.41 $68.98M
₿1.02K
$4,140.97
₿0.
$4,048.88
₿0.
$790.3K
₿0
$68.98M
₿1.02K
$68.98M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
358 SP500 xStock  SPYX $764.98
₿0.011
-1.57 $67.21M
₿682.41
$777.14
₿0.
$765.64
₿0.
$5.27M
₿0
$214.79M
₿3.02K
$67.21M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
371 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.96M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$64.96M
₿1.11K
$64.96M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
384 SpaceX xStock  SPCXX $145.58
₿0.0021
-7.84 $61.75M
₿420.7
$159.84
₿0.
$145.59
₿0.
$9.37M
₿0
$235.51M
₿2.71K
$61.75M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
391 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $773.34
₿0.011
-1.76 $60.33M
₿1.05K
$794.64
₿0.
$768.4
₿0.
$6.85K
₿0
$60.33M
₿1.05K
$60.33M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
392 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
396 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.34
₿0.0014
-0.39 $59.44M
₿188.71
$106.81
₿0.
$103.97
₿0.
$1.16M
₿0
$59.44M
₿188.71
$59.44M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
419 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.05 $52.97M
₿453.73
$1.38
₿0.
$1.37
₿0.
$0
₿0
$52.97M
₿453.73
$52.97M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
427 Strategy (bStocks Tokenized Stock)  MSTRB $143.74
-7.43 $52.49M
$154.62
$143.53
$18.52M
$52.49M
$52.49M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
431 Micron Technology (bStocks Tokenized Stock)  MUB $862.24
₿0.015
-6.12 $52.13M
₿1.21K
$920.08
₿0.
$856.64
₿0.
$13.81M
₿0
$52.13M
₿1.21K
$52.13M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
441 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.4M
$1
₿0.
$1
₿0.
$0
₿0
$50.4M
$50.4M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
453 Rnt  RNT $0.3438
₿0.0000045
-0.53 $49.31M
₿621.82
$0.346
₿0.
$0.3435
₿0.
$7.08K
₿0
$68.77M
₿912.48
$49.31M
₿621.82
Previsão de Preço do Rnt(rnt)
456 Intel (bStocks Tokenized Stock)  INTCB $86
-7.14 $49.06M
$93.49
$85.88
$13.33M
$49.06M
$49.06M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
465 Sygnum FIUSD Liquidity Fund  FIUSD $12,070.65
₿0.18
0.01 $48.25M
₿737.28
$12,070.65
₿0.
$12,069.36
₿0.
$0
₿0
$48.25M
₿737.28
$48.25M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
479 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $767.68
₿0.011
-1.54 $46.2M
₿646.63
$779.79
₿0.
$768.26
₿0.
$1.83M
₿0
$46.2M
₿646.63
$46.2M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
484 NVIDIA xStock  NVDAX $212.53
₿0.0032
-4.15 $45.79M
₿551.6
$222.76
₿0.
$212.79
₿0.
$9.37M
₿0
$222.24M
₿3.04K
$45.79M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
486 Nasdaq xStock  QQQX $705.12
₿0.011
-3.05 $45.51M
₿511.27
$727.32
₿0.
$706.09
₿0.
$1.75M
₿0
$201.01M
₿2.83K
$45.51M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
490 Securitize  SECZ $9.17
₿0.00012
-1.61 $44.84M
₿106.72
$9.32
₿0.
$9.14
₿0.
$0
₿0
$245.22M
₿2.79K
$44.84M
₿106.72
Previsão de Preço do Securitize(secz)
497 NVIDIA (bStocks Tokenized Stock)  NVDAB $212.39
₿0.0032
-4.08 $44.27M
₿122.87
$222.64
₿0.
$212.38
₿0.
$17.33M
₿0
$44.27M
₿122.87
$44.27M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
503 Verified Emeralds  VEREM $17.31
₿0.000048
-3.33 $43.28M
₿121.82
$19.9
₿0.
$13.58
₿0.
$142.16K
₿0
$865.63M
₿2.44K
$43.28M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
552 Alphabet xStock  GOOGLX $325.58
₿0.0054
-2.87 $37.86M
₿398.81
$336.31
₿0.
$325.87
₿0.
$2.89M
₿0
$180.18M
₿2.74K
$37.86M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
561 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $83.32
₿0.0027
-19.73 $37.33M
₿111.29
$104.2
₿0.
$83.28
₿0.
$52.35M
₿0
$37.33M
₿111.29
$37.33M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
565 Alphabet (bStocks Tokenized Stock)  GOOGLB $324.74
₿0.0054
-2.99 $36.88M
₿17.05
$335.79
₿0.
$324.94
₿0.
$5.16M
₿0
$36.88M
₿17.05
$36.88M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
587 Propy  PRO $0.348
₿0.0000056
-1.71 $34.79M
₿330.19
$0.3547
₿0.
$0.3441
₿0.
$547.28K
₿0
$34.79M
₿570.32
$34.79M
₿330.19
Previsão de Preço do Propy(pro)
600 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $706.61
₿0.011
-3.16 $33.35M
₿537.6
$729.42
₿0.
$706.97
₿0.
$1.84M
₿0
$33.35M
₿537.6
$33.35M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
601 Micron Technology (Ondo Tokenized Stock)  MUON $862.99
₿0.015
-6.33 $33.22M
₿824.77
$922.15
₿0.
$857.83
₿0.
$3.83M
₿0
$33.22M
₿824.77
$33.22M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
603 NVIDIA (Ondo Tokenized Stock)  NVDAON $212.62
₿0.0032
-4.11 $33.12M
₿636.77
$222.84
₿0.
$212.61
₿0.
$1.25M
₿0
$33.12M
₿636.77
$33.12M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
611 CEA Industries (bStocks Tokenized Stock)  BNCB $5.19
-9.18 $32.36M
$5.69
$5.17
$15.93M
$32.36M
$32.36M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
613 USTBL  USTBL $1.07
₿0.000016
-0.02 $32.21M
₿499.53
$1.07
₿0.
$1.06
₿0.
$16.26K
₿0
$32.21M
₿499.53
$32.21M
₿499.53
Previsão de Preço do USTBL(ustbl)
648 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.47
₿0.00053
-3.92 $30.24M
₿546.27
$29.51
₿0.
$28.29
₿0.
$1.82M
₿0
$30.24M
₿546.27
$30.24M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
668 Backed CSPX Core S&P 500  BCSPX $779.59
₿0.012
-1.16 $28.74M
₿461.22
$790.43
₿0.
$779.36
₿0.
$16.52
₿0
$28.74M
₿461.22
$28.74M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
685 Tesla (bStocks Tokenized Stock)  TSLAB $377.68
₿0.0061
-2.36 $27.6M
₿56.79
$394.28
₿0.
$365.37
₿0.
$32.99M
₿0
$27.6M
₿56.79
$27.6M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
694 MicroStrategy (Ondo Tokenized Stock)  MSTRON $143.68
₿0.0014
-7.51 $27.03M
₿292.43
$154.71
₿0.
$143.73
₿0.
$2.42M
₿0
$27.03M
₿292.43
$27.03M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
725 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.57
₿0.0015
0.01* $25.56M
₿696.28
$101.57
₿0.
$101.56
₿0.
$0
₿0
$25.56M
₿696.28
$25.56M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
733 OpenAI (Republic Pre-IPO)  PREOPAI $865.02
₿0.012
0.80 $25.16M
₿352.69
$872.22
₿0.
$858.11
₿0.
$247.18K
₿0
$25.16M
₿352.69
$25.16M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
756 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $49.52
₿0.00081
-4.91 $23.63M
₿356.97
$52.35
₿0.
$49.44
₿0.
$3.02M
₿0
$23.63M
₿356.97
$23.63M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
790 SK Hynix (bStocks Tokenized Stock)  SKHYB $133.15
₿0.0027
-6.78 $21.71M
₿122.25
$143.93
₿0.
$132.92
₿0.
$15.96M
₿0
$21.71M
₿122.25
$21.71M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
817 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $763.25
₿0.011
-1.63 $20.42M
₿6.33
$775.43
₿0.
$763.96
₿0.
$35.26M
₿0
$20.42M
₿6.33
$20.42M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
838 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.66
₿0.0013
1.70 $19.6M
₿302.74
$86.63
₿0.
$82.38
₿0.
$714.28K
₿0
$19.6M
₿302.74
$19.6M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
841 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $325.39
₿0.0054
-3.01 $19.56M
₿351.46
$336.45
₿0.
$325.67
₿0.
$8.47M
₿0
$19.56M
₿351.46
$19.56M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
844 Coinbase (bStocks Tokenized Stock)  COINB $167.26
₿0.0024
-7.09 $19.5M
₿11.9
$178.59
₿0.
$167.3
₿0.
$1.41M
₿0
$19.5M
₿11.9
$19.5M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
849 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.79
₿0.00093
-7.06 $19.24M
₿207.32
$49.34
₿0.
$45.64
₿0.
$1.98M
₿0
$19.24M
₿207.32
$19.24M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
859 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.83
₿0.00056
-4.66 $18.96M
₿653.8
$48.19
₿0.
$45.85
₿0.
$3.9M
₿0
$18.96M
₿653.8
$18.96M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
863 Tesla (Ondo Tokenized Stock)  TSLAON $377.61
₿0.0061
-2.36 $18.83M
₿246.15
$393.11
₿0.
$365.42
₿0.
$4.97M
₿0
$18.83M
₿246.15
$18.83M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
864 NVIDIA • Robinhood Token  NVDA $212.49
₿0.0033
-4.20 $18.82M
₿18.22
$222.69
₿0.
$212.66
₿0.
$17.68M
₿0
$18.82M
₿18.22
$18.82M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
880 Neuberger Securitize High Income Tokenized Fund  HINC $975.46
0.18 $18.34M
$975.46
$973.66
$0
$18.34M
$18.34M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
883 Sandisk Corporation xStock  SNDKX $1,252.67
₿0.027
-10.10 $18.19M
₿48.5
$1,394.79
₿0.
$1,260.35
₿0.
$780.12K
₿0
$93.89M
$18.19M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
885 Broadcom (bStocks Tokenized Stock)  AVGOB $323.89
-4.35 $18.06M
$338.02
₿0.
$322.27
₿0.
$763.62K
₿0
$18.06M
$18.06M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
900 OpenAI (Ondo Private Market Note)  OPAIPON $1,048.33
-0.04 $17.72M
$1,054.29
$1,048.32
$3.35K
$17.72M
$17.72M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
912 SPY (bStocks Tokenized Stock)  SPYB $763.19
₿0.011
-1.50 $17.37M
₿11.86
$774.76
₿0.
$763.56
₿0.
$1.72M
₿0
$17.37M
₿11.86
$17.37M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
922 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $66.37
-9.19 $17M
$73.04
₿0.
$66.36
₿0.
$4.29M
₿0
$17M
$17M
Previsão de Preço do ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
928 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.25
₿0.0015
-0.37 $16.77M
₿260.95
$99.46
₿0.
$97.88
₿0.
$1.2M
₿0
$16.77M
₿260.95
$16.77M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
957 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.24
-14.29 $15.7M
$12.01
₿0.
$10.16
₿0.
$20.05M
₿0
$15.7M
$15.7M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1011 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.16
₿0.0015
-0.95 $14.11M
₿221.1
$97.13
₿0.
$95.87
₿0.
$145.34K
₿0
$14.11M
₿221.1
$14.11M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1021 Intel (Ondo Tokenized Stock)  INTCON $86.01
₿0.0016
-7.52 $13.89M
₿251.94
$93.6
₿0.
$85.93
₿0.
$1.58M
₿0
$13.89M
₿251.94
$13.89M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1028 SpaceX (Republic Pre-IPO)  PRESPCX $144.87
₿0.0021
-7.64 $13.76M
₿207.66
$159.36
₿0.
$144.98
₿0.
$43.94K
₿0
$13.76M
₿207.66
$13.76M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1039 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.08
-7.35 $13.49M
$91.08
$84.68
$1.29M
$13.49M
$13.49M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1044 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $23.27
-12.43 $13.37M
$26.61
₿0.
$22.96
₿0.
$3.02M
₿0
$13.37M
$13.37M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1052 Coinbase xStock  COINX $167.31
₿0.0024
-7.06 $13.29M
₿86.54
$178.51
₿0.
$167.46
₿0.
$4.47M
₿0
$139.42M
₿1.89K
$13.29M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1053 Spiko UK T-Bills Money Market Fund  UKTBL $1.39
₿0.000021
0.05 $13.28M
₿326.49
$1.39
₿0.
$1.38
₿0.
$0
₿0
$13.28M
₿326.49
$13.28M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1063 Intel xStock  INTCX $86.01
₿0.0016
-7.23 $13.04M
₿54.79
$93.41
₿0.
$86.02
₿0.
$435.23K
₿0
$173.96M
₿2.96K
$13.04M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1071 Marvell Technology (Ondo Tokenized Stock)  MRVLON $221.66
₿0.0034
-10.02 $12.88M
₿322.42
$246.85
₿0.
$222.27
₿0.
$3.09M
₿0
$12.88M
₿322.42
$12.88M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1077 SpaceX Tokenized Stock (Reality)  RSPCX $145.32
₿0.0021
-7.85 $12.76M
₿0
$159.78
₿0.
$145.24
₿0.
$972.29K
₿0
$12.76M
$12.76M
₿0
Previsão de Preço do SpaceX Tokenized Stock (Reality)(rspcx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$83.27B
Volume total
BTC 59.47%   •   ETH 10.59%
Dominância
Select currency