Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,457.58 ₿0.034	-0.67	$2.31B ₿8.51K	$4,498.95 ₿0.034	$4,415.18 ₿0.033	$314.07M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,466.7 ₿0.034	-0.82	$1.69B ₿6.25K	$4,514.14 ₿0.034	$4,437.8 ₿0.032	$255.62M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.88 ₿0.0015	0.01*	$824.58M ₿0	$113.88 ₿0.0015	$113.87 ₿0.0014	$0 ₿0	$824.58M	$824.58M ₿0
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$748.77M	$10.95	$10.95	$0	$748.77M	$748.77M
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.04	$558.33M	$1.22	$1.22	$0	$558.33M	$558.33M
206	Kinesis Gold KAU	$142.79 ₿0.0011	-1.17	$340.3M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$521.57K ₿9.1	$340.3M	$340.3M ₿1.53K
224	Kinesis Silver KAG	$78.7 ₿0.00041	-2.34	$292.48M ₿1.45K	$82.86 ₿0.00041	$74.11 ₿0.00039	$2.16M ₿6.66	$292.48M	$292.48M ₿1.45K
332	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$158.63M	$1.07	$1.07	$49.95	$158.63M	$158.63M
338	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$155.17M	$1.01	$1.01	$1.63M	$155.17M	$155.17M
484	Pleasing Gold PGOLD	$4,444.05	-0.38	$86.73M	$4,487.77	$4,432.29	$41.31	$86.73M	$86.73M
522	Onchain Yield Coin ONYC	$1.06	0.02	$76.33M	$1.08	$1.06	$1.25M	$76.33M	$76.33M
559	Matrixdock Gold XAUM	$4,484.08	-0.56	$69.12M	$4,525.41	$4,475.38	$325.93K	$69.12M	$69.12M
642	Tether Gold Tokens XAUT0	$4,447.66	-0.73	$55.08M	$4,497.17	$4,424.98	$2.78M	$55.08M	$55.08M
666	Tesla xStock TSLAX	$436.17	1.01	$51.47M	$437.44	$429.39	$21.98M	$118.86M	$51.47M
740	Ondo U.S. Dollar Token USDON	$1	0	$43.7M	$1	$1	$39.36M	$43.7M	$43.7M
795	Midas mTBILL MTBILL	$1.05	0.02	$38.6M	$1.05	$1.05	$1.16	$38.6M	$38.6M
896	USTBL USTBL	$1.04	-0.03	$31.86M	$1.04	$1.04	$6.61K	$31.86M	$31.86M
985	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$695.54	0.36	$27.18M	$696.03	$693.06	$2.73M	$27.18M	$27.18M
1024	Propy PRO	$0.4363 ₿0.000038	3.21	$25.31M ₿2.21K	$0.5084 ₿0.000040	$0.4194 ₿0.000036	$10.6M ₿140.66	$43.72M ₿3.81K	$25.31M ₿2.21K
1039	Circle xStock CRCLX	$81.85	-1.28	$24.81M	$85.68	$80.84	$21.05M	$119.57M	$24.81M
1094	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$628.16	0.79	$22.98M	$628.21	$622.21	$4.21M	$22.98M	$22.98M
1125	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.15	0.32	$21.83M	$699.56	$696.49	$18.37K	$21.83M	$21.83M
1137	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$71.12	-2.97	$21.37M	$74.85	$69.33	$9.83M	$21.37M	$21.37M
1189	NVIDIA xStock NVDAX	$189.94	0.34	$19.32M	$190.82	$186.99	$17.32M	$86.06M	$19.32M
1191	Zeus Network zBTC ZBTC	$91,420	-0.92	$19.31M	$93,489	$90,916	$783.25K	$19.31M	$19.31M
1231	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59	0.94	$18.03M	$89.61	$88.75	$289.52K	$18.03M	$18.03M
1237	ELYSIA EL	$0.002619 ₿0.00000017	-2.04	$17.85M ₿1.18K	$0.002833 ₿0.00000018	$0.002582 ₿0.00000017	$1.03M ₿41.54	$17.85M ₿1.18K	$17.85M ₿1.18K
1244	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.76	-1.35	$17.61M	$85.69	$80.83	$5.06M	$17.61M	$17.61M
1320	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$321.36	2.49	$15.56M	$321.65	$313.1	$1.86M	$15.56M	$15.56M
1326	Comtech Gold CGO	$143.08 ₿0.0011	-0.53	$15.45M ₿156.14	$144.45 ₿0.0011	$142.21 ₿0.0010	$936.48K ₿12.27	$15.45M ₿156.14	$15.45M ₿156.14
1329	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.66	-0.01	$15.4M	$93.69	$90.54	$488.69K	$15.4M	$15.4M
1350	Tesla (Ondo Tokenized Stock) TSLAON	$436.11	1.01	$15.01M	$437.37	$428.95	$3.17M	$15.01M	$15.01M
1376	Parcl PRCL	$0.03187	-5.97	$14.41M	$0.03871	$0.03023	$9.53M	$31.82M	$14.41M
1378	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.65	0.09	$14.37M	$101.7	$101.41	$59.24K	$14.37M	$14.37M
1425	Alphabet xStock GOOGLX	$321.21	2.35	$13.5M	$321.64	$312.92	$11.63M	$67.69M	$13.5M
1433	DeFi Development Corp. DFDVX	$6.66	-1.08	$13.4M	$7.54	$6.62	$89.89K	$13.4M	$13.4M
1455	SP500 xStock SPYX	$693.65	0.43	$13.04M	$693.97	$690.65	$2.05M	$93.81M	$13.04M
1500	MicroStrategy xStock MSTRX	$166.35	4.70	$12.24M	$170.59	$155.15	$3.71M	$99.13M	$12.24M
1514	Nasdaq xStock QQQX	$627.5	1.02	$12.05M	$627.54	$621.15	$1.93M	$92.07M	$12.05M
1534	Nest Basis Vault NBASIS	$1.05	0.11	$11.81M	$1.05	$1.05	$8.97K	$11.81M	$11.81M
1537	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.94	-0.62	$11.76M	$84.72	$83.34	$1.29M	$11.76M	$11.76M
1550	IMO IMO	$1.04 ₿0.0000031	-1.91	$11.59M ₿34.72	$1.07 ₿0.0000031	$1.03 ₿0.0000030	$47.69K ₿0.02	$18.28M ₿58.53	$11.59M ₿34.72
1572	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1613	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.12	0.42	$10.48M	$152.2	$151.22	$194.34	$10.48M	$10.48M
1619	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.28	-0.21	$10.34M	$99.62	$98.74	$4.98	$10.34M	$10.34M
1654	Reental RNT	$0.1863	0.09	$9.88M	$0.192	$0.1784	$11.18K	$37.25M	$9.88M
1691	Gold DAO GOLDAO	$0.01179	-7.63	$9.35M	$0.01306	$0.01156	$1.09K	$11.65M	$9.35M
1729	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1777	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0.93	$8.36M	$72.56	$70.97	$19.88	$8.36M	$8.36M
1823	APF coin APFC	$0.08359 ₿0.0000060	-4.37	$7.74M ₿124.15	$0.08959 ₿0.0000061	$0.08325 ₿0.0000059	$156.92K ₿8.9	$20.89M ₿1.51K	$7.74M ₿124.15
1875	Gold Token SA DGLD Tokenized Gold DGLD	$4,336.33	0.12	$7.2M	$4,365.8	$4,320.54	$8.11K	$7.2M	$7.2M
1892	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.78	0.36	$7.04M	$190.64	$186.78	$4.37M	$7.04M	$7.04M
1898	Brickken BKN	$0.09788 ₿0.000011	-3.51	$6.99M ₿360.89	$0.1014 ₿0.000011	$0.09763 ₿0.000010	$253.02K ₿3.37	$13.99M ₿1.58K	$6.99M ₿360.89
1912	RealToken Ecosystem Governance REG	$0.0943	4.30	$6.91M	$0.0952	$0.08928	$234.62	$47.31M	$6.91M
1934	Coinbase xStock COINX	$246.64	-0.55	$6.72M	$253.17	$240.68	$5.5M	$76.35M	$6.72M
2012	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.48	-0.62	$5.99M	$58.15	$57.35	$2.7K	$5.99M	$5.99M
2027	Soil SOIL	$0.1315 ₿0.000042	1.41	$5.89M ₿298.31	$0.1362 ₿0.000045	$0.1295 ₿0.000038	$115.19K ₿10.9	$13.15M ₿4.24K	$5.89M ₿298.31
2038	Micron Technology (Ondo Tokenized Stock) MUON	$341.36	2.36	$5.83M	$346.53	$331.57	$4.77M	$5.83M	$5.83M
2057	Meta Platforms (Ondo Tokenized Stock) METAON	$652.71	-0.59	$5.7M	$664.15	$646.05	$1.46M	$5.7M	$5.7M
2062	Gold xStock GLDX	$410.39	-0.33	$5.66M	$414.91	$407.65	$176.13K	$58.58M	$5.66M
2150	Nest Institutional Vault NINSTO	$1.03	0.09	$5.07M	$1.03	$1.03	$1.08K	$5.07M	$5.07M
2201	Amazon (Ondo Tokenized Stock) AMZNON	$244.16	0.94	$4.72M	$244.27	$239.45	$4.71M	$4.72M	$4.72M
2218	Unisocks SOCKS	$15,483.24 ₿0.49	-1.82	$4.63M ₿148.01	$15,769.9	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2225	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	1.07	$4.6M	$189.7	$187.6	$507.11	$4.6M	$4.6M
2231	Arianee ARIA20	$0.04227 ₿0.0000037	-0.75	$4.55M ₿108.63	$0.04311 ₿0.0000037	$0.04193 ₿0.0000036	$15.87 ₿0.02	$8.46M ₿740.58	$4.55M ₿108.63
2239	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,101.5	4.73	$4.52M	$1,105.44	$1,051.55	$1.8M	$4.52M	$4.52M
2249	EstateX ESX	$0.003615	5.24	$4.46M	$0.003662 ₿0.	$0.003425 ₿0.	$5.63M ₿0	$25.31M	$4.46M
2295	Nest Alpha Vault NALPHA	$1.05	0.07	$4.21M	$1.05	$1.05	$58.17K	$4.21M	$4.21M
2296	VNX Gold VNXAU	$144.26 ₿0.0011	0.27	$4.19M ₿11.16	$144.73 ₿0.0011	$143.68 ₿0.0010	$16.72K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2303	Apple xStock AAPLX	$262.68	-0.16	$4.18M	$263.47	$261.7	$8.52M	$69.25M	$4.18M
2391	Lockheed (Ondo Tokenized Stock) LMTON	$532.47	-0.17	$3.86M	$535.43	$523.85	$645.27K	$3.86M	$3.86M
2397	Robinhood xStock HOODX	$119.22	-0.22	$3.82M	$122.14	$118.19	$19.9M	$67.86M	$3.82M
2432	Propbase PROPS	$0.007991 ₿0.0000028	-1.60	$3.71M ₿995.45	$0.008121 ₿0.0000035	$0.007967 ₿0.0000028	$1.53M ₿17.69	$9.59M ₿3.47K	$3.71M ₿995.45
2437	Meta xStock METAX	$652.29	-0.50	$3.69M	$663.7	$646.35	$9.88M	$69.72M	$3.69M
2459	Hifi Finance HIFI	$0.02298 ₿0.000016	-0.71	$3.59M ₿1.98K	$0.02359 ₿0.000018	$0.02173 ₿0.000016	$155.65K ₿384.77	$3.85M ₿2.31K	$3.59M ₿1.98K
2543	Defactor REAL	$0.01105 ₿0.0000027	-0.15	$3.3M ₿310.35	$0.0112 ₿0.0000028	$0.01099 ₿0.0000026	$62.87K ₿7.21	$3.32M ₿816.11	$3.3M ₿310.35
2561	Palm Economy PALM	$0.0003553	-2.46	$3.23M	$0.000384	$0.000353	$12.9K	$17.8M	$3.23M
2592	Apple (Ondo Tokenized Stock) AAPLON	$262.37	-0.26	$3.12M	$263.55	$261.34	$2.15M	$3.12M	$3.12M
2601	Pfizer (Ondo Tokenized Stock) PFEON	$26.02	-0.64	$3.1M	$26.36	$25.97	$10.72K	$3.1M	$3.1M
2606	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.98	1.49	$3.08M	$57.43	$56.01	$79.35K	$3.08M	$3.08M
2621	Coca-Cola (Ondo Tokenized Stock) KOON	$68.11	-0.67	$3.05M	$68.72	$68.01	$217.52K	$3.05M	$3.05M
2652	Amazon xStock AMZNX	$244.17	1.04	$2.95M	$244.23	$239.45	$7.11M	$54.52M	$2.95M
2705	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.77	0.19	$2.78M	$69.28	$68.47	$29.84	$2.78M	$2.78M
2738	Microsoft (Ondo Tokenized Stock) MSFTON	$488.5	3.32	$2.72M	$489.22	$472.81	$2.08M	$2.72M	$2.72M
2749	McDonald's (Ondo Tokenized Stock) MCDON	$307.61	0.53	$2.7M	$308.88	$304.65	$1.26M	$2.7M	$2.7M
2759	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$329.88	-1.86	$2.67M	$337.86	$326.88	$1.24M	$2.67M	$2.67M
2794	Intel (Ondo Tokenized Stock) INTCON	$42.99	8.23	$2.56M	$44.33	$39.41	$4.13M	$2.56M	$2.56M
2816	Procter & Gamble (Ondo Tokenized Stock) PGON	$139.27	-1.72	$2.5M	$141.85	$139.27	$215.15K	$2.5M	$2.5M
2881	Arowana ARW	$0.127	23.64	$2.36M	$0.1273 ₿0.	$0.1022 ₿0.	$458.35K ₿0	$63.53M	$2.36M
2907	IBM (Ondo Tokenized Stock) IBMON	$302.04	0.49	$2.3M	$305.3	$300.57	$841.65K	$2.3M	$2.3M
2931	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.25M	$1.03	$1.03	$872.3	$2.25M	$2.25M
2935	Walmart (Ondo Tokenized Stock) WMTON	$113.84	0.36	$2.24M	$114.88	$112.44	$602.02K	$2.24M	$2.24M
2949	Toyota (Ondo Tokenized Stock) TMON	$213.34	-1.13	$2.21M	$215.93	$204.96	$8.72K	$2.21M	$2.21M
2954	PepsiCo (Ondo Tokenized Stock) PEPON	$139.72	-0.87	$2.2M	$141.53	$139.47	$942.4K	$2.2M	$2.2M
2976	Kinka XNK	$4,455.23 ₿0.034	-0.69	$2.15M ₿0	$4,498.43 ₿0.034	$4,423.28 ₿0.033	$81.95K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
3022	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$256.77	0.99	$2.05M	$257.68	$254.25	$2.32K	$2.05M	$2.05M
3032	AMD (Ondo Tokenized Stock) AMDON	$210.72	-0.70	$2.04M	$214.57	$207.79	$2.47M	$2.04M	$2.04M
3038	Chevron (Ondo Tokenized Stock) CVXON	$156.71	-1.23	$2.02M	$160.47	$156.61	$870.56K	$2.02M	$2.02M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}