Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (312)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
106	PAX Gold PAXG	$3,373.18 ₿0.034	-0.23	$850.78M ₿6.25K	$3,397.43 ₿0.034	$3,365.63 ₿0.032	$62.36M ₿139.99	$850.78M ₿6.25K	$850.78M ₿6.25K
109	Tether Gold XAUT	$3,358.23 ₿0.034	-0.30	$828.04M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$18.74M ₿249.03	$828.04M ₿8.51K	$828.04M ₿8.51K
123	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
267	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.39	$220.5M	$1.19	$1.19	$0	$220.5M	$220.5M
330	Kinesis Gold KAU	$107.72 ₿0.0011	-0.47	$154.58M ₿1.53K	$108.59 ₿0.0011	$107.59 ₿0.0010	$88.65M ₿9.1	$154.58M	$154.58M ₿1.53K
363	Kinesis Silver KAG	$36.06 ₿0.00041	-1.00	$137.75M ₿1.45K	$37.26 ₿0.00041	$35.65 ₿0.00039	$241.74K ₿6.66	$137.75M	$137.75M ₿1.45K
426	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$107.73M	$1.05	$1.05	$0	$107.73M	$107.73M
587	APF coin APFC	$0.3938 ₿0.0000060	1.15	$67.02M ₿124.15	$0.3935 ₿0.0000061	$0.3889 ₿0.0000059	$781.75K ₿8.9	$98.4M ₿1.51K	$67.02M ₿124.15
683	Propy PRO	$0.8856 ₿0.000038	-3.57	$51.28M ₿2.21K	$0.9229 ₿0.000040	$0.8826 ₿0.000036	$4.34M ₿140.66	$88.57M ₿3.81K	$51.28M ₿2.21K
756	Matrixdock Gold XAUM	$3,370.95	0.08	$42.52M	$3,390.73	$3,352.26	$1.46K	$42.52M	$42.52M
901	VeraOne VRO	$108.55 ₿0.0011	0.62	$31.2M ₿328.13	$109.08 ₿0.0011	$106.87 ₿0.0010	$34.91K ₿0.43	$31.2M ₿328.13	$31.2M ₿328.13
916	ELYSIA EL	$0.004402 ₿0.00000017	3.32	$29.92M ₿1.18K	$0.004661 ₿0.00000018	$0.004232 ₿0.00000017	$1.92M ₿41.54	$29.92M ₿1.18K	$29.92M ₿1.18K
971	Parcl PRCL	$0.06743	-0.80	$27.18M	$0.06832	$0.06541	$4.17M	$67.39M	$27.18M
975	Novem Gold Token NNN	$129.87 ₿0.0012	-0.03	$27.13M ₿0	$130.24 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
1063	RealToken Ecosystem Governance REG	$0.318	0.74	$23.17M	$0.3573	$0.315	$105.43	$159.34M	$23.17M
1119	Gold DAO GOLDAO	$0.02926	-0.28	$20.72M	$0.02982	$0.02882	$1.26K	$29.07M	$20.72M
1139	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1244	Brickken BKN	$0.2349 ₿0.000011	0.03	$16.78M ₿360.89	$0.2361 ₿0.000011	$0.2302 ₿0.000010	$403.67K ₿3.37	$33.6M ₿1.58K	$16.78M ₿360.89
1370	IMO IMO	$1.22 ₿0.0000031	1.27	$13.61M ₿34.72	$1.24 ₿0.0000031	$1.19 ₿0.0000030	$119.31K ₿0.02	$22.15M ₿58.53	$13.61M ₿34.72
1399	Nest Treasury Vault NTBILL	$1	0.02	$13.1M	$1	$1	$4.34K	$13.1M	$13.1M
1474	Comtech Gold CGO	$107.53 ₿0.0011	-0.30	$11.72M ₿156.14	$108.54 ₿0.0011	$107.52 ₿0.0010	$1.25M ₿12.27	$11.72M ₿156.14	$11.72M ₿156.14
1478	Soil SOIL	$0.3345 ₿0.000042	-2.63	$11.62M ₿298.31	$0.3446 ₿0.000045	$0.319 ₿0.000038	$207.99K ₿10.9	$33.46M ₿4.24K	$11.62M ₿298.31
1521	Hifi Finance HIFI	$0.07227 ₿0.000016	2.58	$10.76M ₿1.98K	$0.07227 ₿0.000018	$0.06837 ₿0.000016	$4.27M ₿384.77	$12.07M ₿2.31K	$10.76M ₿1.98K
1556	Nest Basis Vault NBASIS	$1	0	$10.11M	$1	$1	$3.97K	$10.11M	$10.11M
1574	RWAX APP	$0.008208 ₿0.00000024	-1.36	$9.92M ₿0	$0.008327 ₿0.00000024	$0.008206 ₿0.00000023	$522.66K ₿11.57	$24.59M ₿97.06	$9.92M ₿0
1593	Palm Economy PALM	$0.001761	-4.15	$9.84M	$0.001848	$0.001739	$37.3K	$88.07M	$9.84M
1603	Propbase PROPS	$0.02281 ₿0.0000028	-2.38	$9.57M ₿995.45	$0.02341 ₿0.0000035	$0.02273 ₿0.0000028	$2.81M ₿17.69	$27.38M ₿3.47K	$9.57M ₿995.45
1716	Reental RNT	$0.2091	0.70	$8.19M	$0.2095	$0.2072	$6.41K	$41.83M	$8.19M
1807	Arianee ARIA20	$0.06553 ₿0.0000037	0.68	$7.05M ₿108.63	$0.06598 ₿0.0000037	$0.06388 ₿0.0000036	$32.94 ₿0.02	$13.11M ₿740.58	$7.05M ₿108.63
1848	AgriDex AGRI	$0.02914	0.61	$6.69M	$0.0311	$0.02773	$616.06K	$29.15M	$6.69M
1904	Nest Alpha Vault NALPHA	$1	0	$6.2M	$1	$1	$47.66K	$6.2M	$6.2M
2023	Blocksquare BST	$0.08589 ₿0.000011	-1.05	$5.19M ₿559.68	$0.08691 ₿0.000011	$0.0849 ₿0.000011	$323.89K ₿12.64	$5.19M ₿559.68	$5.19M ₿559.68
2174	Credefi CREDI	$0.005658 ₿0.00000056	9.57	$4.24M ₿419.47	$0.005657 ₿0.00000065	$0.005164 ₿0.00000055	$245.86K ₿8.73	$5.37M ₿531.54	$4.24M ₿419.47
2190	Unisocks SOCKS	$13,868.06 ₿0.49	0.93	$4.15M ₿148.01	$13,878.68	$13,659.48	$131.72 ₿0	$4.15M ₿148.01	$4.15M ₿148.01
2320	Landshare Token LAND	$0.6046 ₿0.000063	-0.51	$3.62M ₿243.46	$0.6087 ₿0.000066	$0.6026 ₿0.000055	$230.64K ₿11.19	$3.63M ₿243.46	$3.62M ₿243.46
2471	LEOX LEOX	$0.06034 ₿0.000017	0.06	$3.06M ₿438.32	$0.06131 ₿0.000018	$0.05935 ₿0.000017	$961.86 ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2477	Multi Asset Investment Vehicle MAIV	$0.002444	4.44	$3.03M	$0.002446	$0.002338	$16.38K	$24.44M	$3.03M
2584	VNX Gold VNXAU	$107.92 ₿0.0011	0.28	$2.71M ₿11.16	$109.08 ₿0.0011	$107.62 ₿0.0010	$57.45K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2609	Xend Finance RWA	$0.01332 ₿0.0000033	-3.09	$2.67M ₿395.27	$0.01386 ₿0.0000036	$0.01331 ₿0.0000033	$113.45K ₿13.89	$2.67M ₿676.28	$2.67M ₿395.27
2819	Defactor FACTR	$0.01815 ₿0.0000027	-1.87	$2.21M ₿310.35	$0.0185 ₿0.0000028	$0.0181 ₿0.0000026	$80.98K ₿7.21	$5.45M ₿816.11	$2.21M ₿310.35
3002	Tether Gold Tokens XAUT0	$3,379.04	0.08	$1.85M	$3,395.67	$3,365.51	$573.17K	$1.89M	$1.85M
3075	LandX Governance Token LNDX	$0.1314 ₿0.000031	-1.71	$1.72M ₿213.47	$0.134 ₿0.000034	$0.1294 ₿0.000031	$304.63K ₿11.52	$9M ₿2.07K	$1.72M ₿213.47
3133	Kinka XNK	$3,351.69 ₿0.034	-0.10	$1.62M ₿0	$3,376.31 ₿0.034	$3,343.79 ₿0.033	$58.74K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3345	Carnomaly CARR	$0.00076 ₿0.000000068	-12.63	$1.33M ₿0	$0.000914 ₿0.000000076	$0.0007599 ₿0.000000062	$14.28K ₿1.83	$1.33M ₿36.26	$1.33M ₿0
3419	Home3 HTS	$0.01567	-1.95	$1.25M	$0.0161	$0.01541	$3.01K	$1.51M	$1.25M
3531	Stobox Token STBU	$0.009159 ₿0.0000036	-6.26	$1.15M ₿352.96	$0.009771 ₿0.0000038	$0.008943 ₿0.0000031	$138.2K ₿15.9	$1.37M ₿368.26	$1.15M ₿352.96
3535	UBXS UBXS	$0.02107 ₿0.0000058	0.14	$1.14M ₿314.59	$0.02153 ₿0.0000062	$0.02053 ₿0.0000054	$327.43K ₿11.98	$2.07M ₿570.54	$1.14M ₿314.59
3895	Lympid LYP	$0.04159	-6.14	$838.88K	$0.04431	$0.04159	$123.82K	$3.83M	$838.88K
3969	Gold Token GLDT	$1.12	2.69	$787.25K	$1.12	$1.09	$546.04	$787.25K	$787.25K
4059	Tiamonds TOTO	$0.006013	-0.41	$730.07K	$0.006044	$0.005984	$95.03K	$5.52M	$730.07K
4327	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02286 ₿0.00000021	$0.01784 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4442	Record Nexus RECORD	$0.001178	-0.19	$538.56K	$0.001214	$0.001153	$1.95K	$1.18M	$538.56K
4693	Osean OSEAN	$0.0005322 ₿0.000000023	0	$452.34K ₿19.97	$0.0005322 ₿0.000000025	$0.0005322 ₿0.000000022	$1.39 ₿0.27	$521.62K ₿23.03	$452.34K ₿19.97
4780	Nest Credit Vault NCREDIT	$1	0	$422.13K	$1	$1	$0	$422.4K	$422.13K
5071	Rentible RNB	$0.03332 ₿0.0000011	0.54	$333.84K ₿12.04	$0.03338 ₿0.0000012	$0.03285 ₿0.0000011	$631.01 ₿0.25	$333.84K ₿12.04	$333.84K ₿12.04
6076	Etherland ELAND	$0.003797 ₿0.0000017	-20.36	$155.26K ₿72.2	$0.232 ₿0.0000022	$0.174 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6113	Florence Finance Medici FFM	$0.000727 ₿0.0000011	-0.43	$150.34K ₿97.45	$0.0007398 ₿0.0000014	$0.0007223 ₿0.0000011	$25.43 ₿4.88	$727.05K ₿1.17K	$150.34K ₿97.45
6188	NASDEX Token NSDX	$0.00749 ₿0.0000023	-2.69	$142.21K ₿2.73	$0.007723 ₿0.0000024	$0.007409 ₿0.0000023	$105.66K ₿0.47	$574.22K ₿240.25	$142.21K ₿2.73
6597	REM Token REM	$0.002599	0.42	$106.76K	$0.002605	$0.002584	$19.49K	$2.6M	$106.76K
6630	Meta Bitcoin Super MBTCS	$0.6211	-0.01	$103.91K	$0.6223 ₿0.	$0.6207 ₿0.	$15.95K ₿0	$13.04M	$103.91K
6680	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004665 ₿0.0000000044	$0.0004665 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6881	WECOIN WECO	$0.00000882 ₿0.0000000065	-0.12	$87.14K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000882 ₿0.0000000064	$0.11 ₿3.03	$87.85K ₿65.65	$87.14K ₿55.1
8708	Nest Institutional Vault NINSTO	$1	0.01*	$21.11K	$1	$1	$0	$21.11K	$21.11K
8887	Nest ETF Vault NETF	$1	0	$18.53K	$1	$1	$0	$18.53K	$18.53K
9305	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
—	AUX Coin AUX	$0.005529 ₿0.0000010	-0.01*	$0 ₿0	$0.00553	$0.005529	$16.87 ₿0	$113.93K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9.92 ₿0.00018	-1.24	$0 ₿0	$10.05 ₿0.00018	$9.92 ₿0.00017	$110.11 ₿0.1	$1.95M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$20.13 ₿0.0019	-1.05	$0 ₿0	$20.37 ₿0.0019	$20.12 ₿0.0018	$2.76 ₿0.82	$1.58M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,229.65	0	$0	$1,229.65	$1,229.65	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$175.8	0	$0	$175.8	$175.8	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$481.47	0	$0	$481.47	$481.47	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}