Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (605)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,493.28 ₿0.034	0.92	$2.34B ₿8.51K	$4,497.71 ₿0.034	$4,444.82 ₿0.033	$95.87M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
64	PAX Gold PAXG	$4,502.34 ₿0.034	0.57	$1.72B ₿6.25K	$4,511.88 ₿0.034	$4,465.22 ₿0.032	$145.67M ₿139.99	$1.72B ₿6.25K	$1.72B ₿6.25K
73	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.92 ₿0.0015	0.02	$824.89M ₿0	$113.92 ₿0.0015	$113.9 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.14	$584.09M	$1.22	$1.21	$0	$584.09M	$584.09M
202	Kinesis Gold KAU	$145.6 ₿0.0011	1.08	$347.45M ₿1.53K	$145.61 ₿0.0011	$143.17 ₿0.0010	$11.28M ₿9.1	$347.45M	$347.45M ₿1.53K
220	Kinesis Silver KAG	$80.34 ₿0.00041	4.50	$299.04M ₿1.45K	$80.38 ₿0.00041	$76.75 ₿0.00039	$2.5M ₿6.66	$299.04M	$299.04M ₿1.45K
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
340	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.25	$154.72M	$1.01	$1.01	$879.47K	$154.72M	$154.72M
486	Pleasing Gold PGOLD	$4,476.87	0.57	$87.33M	$4,493.77	$4,446.81	$69.03	$87.33M	$87.33M
504	Onchain Yield Coin ONYC	$1.07	0.11	$80.82M	$1.07	$1.06	$5.05M	$81.35M	$80.82M
549	Matrixdock Gold XAUM	$4,537.81	0.75	$70.02M	$4,538.05	$4,478.75	$156.11K	$70.02M	$70.02M
637	Tether Gold Tokens XAUT0	$4,487.42	0.64	$55.42M	$4,498.41	$4,447.38	$1.76M	$55.42M	$55.42M
647	Tesla xStock TSLAX	$445.05	2.15	$53.91M	$447.68	$433.39	$15.78M	$121.27M	$53.91M
668	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$21.54M	$51.67M	$51.67M
794	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
896	USTBL USTBL	$1.04	-0.04	$31.86M	$1.04	$1.04	$11.29K	$31.86M	$31.86M
989	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$695.87	0.55	$27.22M	$697.35	$691.45	$2.13M	$27.22M	$27.22M
1021	Circle xStock CRCLX	$83.05	1.35	$25.52M	$83.94	$79.67	$16.36M	$121.38M	$25.52M
1084	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.2	0.97	$23.03M	$628.26	$620.58	$2.59M	$23.03M	$23.03M
1090	Propy PRO	$0.3935 ₿0.000038	-0.60	$22.77M ₿2.21K	$0.3991 ₿0.000040	$0.383 ₿0.000036	$6.58M ₿140.66	$39.32M ₿3.81K	$22.77M ₿2.21K
1103	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.77	4.18	$22.1M	$72.79	$69.08	$4.77M	$22.1M	$22.1M
1112	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.76	0.61	$21.88M	$700.65	$694.68	$20.26K	$21.88M	$21.88M
1193	NVIDIA xStock NVDAX	$185.04	0.10	$19.17M	$186.16	$184.2	$24.95M	$83.82M	$19.17M
1194	Zeus Network zBTC ZBTC	$90,237	-0.65	$19.15M	$91,344	$89,483	$433.5K	$19.15M	$19.15M
1223	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.09	1.29	$18.31M	$83.88	$79.64	$3.83M	$18.31M	$18.31M
1224	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.55	0.32	$18.17M	$89.63	$88.91	$443.41K	$18.17M	$18.17M
1234	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.25	1.19	$17.91M	$330.36	$325.01	$6.81M	$17.91M	$17.91M
1276	ELYSIA EL	$0.002436 ₿0.00000017	1.62	$16.58M ₿1.18K	$0.002483 ₿0.00000018	$0.002359 ₿0.00000017	$482.28K ₿41.54	$16.58M ₿1.18K	$16.58M ₿1.18K
1283	Tesla (Ondo Tokenized Stock) TSLAON	$445.54	2.37	$16.45M	$447.7	$432.29	$3.2M	$16.45M	$16.45M
1325	Comtech Gold CGO	$144 ₿0.0011	0.08	$15.55M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$984.4K ₿12.27	$15.55M ₿156.14	$15.55M ₿156.14
1328	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.83	2.68	$15.73M	$96.99	$92.21	$669.03K	$15.73M	$15.73M
1375	Parcl PRCL	$0.03184	16.40	$14.42M	$0.03444	$0.02678	$6.08M	$31.84M	$14.42M
1379	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.11	-0.47	$14.31M	$101.71	$101.02	$206.13K	$14.31M	$14.31M
1396	DeFi Development Corp. DFDVX	$6.98	-0.37	$14.05M	$7.24	$6.8	$40.03K	$14.05M	$14.05M
1397	Alphabet xStock GOOGLX	$329.42	1.17	$14.02M	$330.3	$325.17	$8.87M	$69.44M	$14.02M
1415	SP500 xStock SPYX	$695.28	0.55	$13.75M	$696.76	$688.94	$3.23M	$94.04M	$13.75M
1493	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.82	0.85	$12.3M	$84.93	$83.93	$905.51K	$12.3M	$12.3M
1498	MicroStrategy xStock MSTRX	$158.16	-5.50	$12.17M	$167.62	$156.98	$2.87M	$94.29M	$12.17M
1511	Nasdaq xStock QQQX	$627.18	0.88	$11.99M	$627.82	$619.33	$2.96M	$92.03M	$11.99M
1563	IMO IMO	$1.01 ₿0.0000031	-0.23	$11.28M ₿34.72	$1.03 ₿0.0000031	$1 ₿0.0000030	$66.62K ₿0.02	$17.8M ₿58.53	$11.28M ₿34.72
1571	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1605	Nest Basis Vault NBASIS	$1.05	0.05	$10.58M	$1.05	$1.05	$29.63K	$10.58M	$10.58M
1620	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1623	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$99.04	$99.04	$49.89	$10.32M	$10.32M
1663	Reental RNT	$0.1829	-1.11	$9.7M	$0.1865	$0.1732	$3.67K	$36.58M	$9.7M
1718	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1738	Gold DAO GOLDAO	$0.0111	0.93	$8.8M	$0.0115	$0.01084	$1.19K	$10.97M	$8.8M
1766	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1821	Brickken BKN	$0.1077 ₿0.000011	2.97	$7.69M ₿360.89	$0.1088 ₿0.000011	$0.1028 ₿0.000010	$221.11K ₿3.37	$15.41M ₿1.58K	$7.69M ₿360.89
1849	RealToken Ecosystem Governance REG	$0.1017	0.01*	$7.45M	$0.1035	$0.1006	$37.15	$51.02M	$7.45M
1863	Gold Token SA DGLD Tokenized Gold DGLD	$4,381.18	1.12	$7.3M	$4,437.64	$4,324.79	$63.83K	$7.3M	$7.3M
1879	Soil SOIL	$0.1199 ₿0.000042	-5.45	$7.11M ₿298.31	$0.1271 ₿0.000045	$0.1197 ₿0.000038	$87.12K ₿10.9	$11.99M ₿4.24K	$7.11M ₿298.31
1896	APF coin APFC	$0.07493 ₿0.0000060	-3.57	$6.94M ₿124.15	$0.0778 ₿0.0000061	$0.07493 ₿0.0000059	$122.97K ₿8.9	$18.74M ₿1.51K	$6.94M ₿124.15
1905	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.76	0.02	$6.89M	$186.2	$183.9	$4.2M	$6.89M	$6.89M
1960	Broadcom (Ondo Tokenized Stock) AVGOON	$345.48	3.71	$6.53M	$347.66	$332.51	$3.16M	$6.53M	$6.53M
1978	Coinbase xStock COINX	$240.37	-2.62	$6.4M	$247.53	$237.64	$9.21M	$74.42M	$6.4M
2009	Micron Technology (Ondo Tokenized Stock) MUON	$345.56	6.01	$6.08M	$345.61	$324.34	$3.1M	$6.08M	$6.08M
2032	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.79	$5.91M	$57.91	$56.93	$1.34K	$5.91M	$5.91M
2041	Gold xStock GLDX	$413.32	0.50	$5.83M	$414.4	$409.64	$99.67K	$59M	$5.83M
2045	Meta Platforms (Ondo Tokenized Stock) METAON	$652.78	1.13	$5.78M	$654.6	$643.98	$1.55M	$5.78M	$5.78M
2155	Nest Institutional Vault NINSTO	$1.03	0.02	$5.07M	$1.03	$1.03	$33	$5.07M	$5.07M
2189	Amazon (Ondo Tokenized Stock) AMZNON	$247.16	0.68	$4.81M	$247.35	$242.26	$11.44M	$4.81M	$4.81M
2221	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.47	-0.02	$4.64M	$193.18	$189.04	$49.76	$4.64M	$4.64M
2240	Unisocks SOCKS	$15,066.95 ₿0.49	1.53	$4.5M ₿148.01	$15,145.44	$14,840.35	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2258	Arianee ARIA20	$0.04094 ₿0.0000037	-1.42	$4.4M ₿108.63	$0.04362 ₿0.0000037	$0.04094 ₿0.0000036	$125.03 ₿0.02	$8.19M ₿740.58	$4.4M ₿108.63
2263	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.12	-2.10	$4.38M	$1,103.35	$1,064.16	$2.04M	$4.38M	$4.38M
2267	Apple xStock AAPLX	$259.38	-0.07	$4.35M	$260.36	$257.1	$10.98M	$68.38M	$4.35M
2305	VNX Gold VNXAU	$144.1 ₿0.0011	-0.26	$4.19M ₿11.16	$144.69 ₿0.0011	$143.62 ₿0.0010	$14.7K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2337	Nest Alpha Vault NALPHA	$1.05	0.03	$3.99M	$1.05	$1.05	$59.99K	$3.99M	$3.99M
2342	Lockheed (Ondo Tokenized Stock) LMTON	$548.98	4.33	$3.98M	$551.66	$524.79	$1.05M	$3.98M	$3.98M
2370	Robinhood xStock HOODX	$115.08	-0.24	$3.88M	$117.67	$115.04	$17.45M	$65.5M	$3.88M
2428	Meta xStock METAX	$652.8	1.14	$3.69M	$654.55	$644.21	$13.68M	$69.77M	$3.69M
2434	EstateX ESX	$0.002967	-6.27	$3.66M	$0.003177 ₿0.	$0.002923 ₿0.	$4.52M ₿0	$20.77M	$3.66M
2485	Propbase PROPS	$0.00752 ₿0.0000028	-0.51	$3.49M ₿995.45	$0.00757 ₿0.0000035	$0.007459 ₿0.0000028	$1.58M ₿17.69	$9.02M ₿3.47K	$3.49M ₿995.45
2520	Hifi Finance HIFI	$0.02169 ₿0.000016	-5.57	$3.38M ₿1.98K	$0.023 ₿0.000018	$0.0202 ₿0.000016	$178.54K ₿384.77	$3.62M ₿2.31K	$3.38M ₿1.98K
2554	Defactor REAL	$0.011 ₿0.0000027	1.04	$3.27M ₿310.35	$0.01113 ₿0.0000028	$0.01082 ₿0.0000026	$37.25K ₿7.21	$3.29M ₿816.11	$3.27M ₿310.35
2557	Apple (Ondo Tokenized Stock) AAPLON	$259.5	0.12	$3.27M	$260.08	$256.78	$3.28M	$3.27M	$3.27M
2571	Palm Economy PALM	$0.000355	-0.40	$3.23M	$0.0003626	$0.0003489	$2.48K	$17.76M	$3.23M
2580	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.99	2.67	$3.19M	$60.5	$57.19	$1.71M	$3.19M	$3.19M
2601	Coca-Cola (Ondo Tokenized Stock) KOON	$71.08	1.99	$3.13M	$71.33	$69.56	$1.23M	$3.13M	$3.13M
2609	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.60	$3.1M	$26.13	$25.87	$442.1	$3.1M	$3.1M
2648	Intel (Ondo Tokenized Stock) INTCON	$45.52	8.42	$2.97M	$45.63	$41.75	$4.4M	$2.97M	$2.97M
2656	Amazon xStock AMZNX	$247.64	0.80	$2.95M	$247.59	$243.06	$12.58M	$55.3M	$2.95M
2701	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.68	$2.81M	$69.52	$68.74	$104.13	$2.81M	$2.81M
2718	McDonald's (Ondo Tokenized Stock) MCDON	$309.1	-0.43	$2.74M	$311.77	$307.29	$896.46K	$2.74M	$2.74M
2729	Arowana ARW	$0.1466	17.69	$2.72M	$0.1487 ₿0.	$0.1245 ₿0.	$275.95K ₿0	$73.31M	$2.72M
2735	Microsoft (Ondo Tokenized Stock) MSFTON	$478.71	0.25	$2.7M	$479.94	$472.83	$1.7M	$2.7M	$2.7M
2737	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.56	-5.68	$2.7M	$167.39	$155.88	$24.05M	$2.7M	$2.7M
2750	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.24	-0.40	$2.67M	$333.6	$330.88	$1.29M	$2.67M	$2.67M
2772	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.97	0.37	$2.6M	$143.61	$142.27	$610.04K	$2.6M	$2.6M
2888	IBM (Ondo Tokenized Stock) IBMON	$306.47	0.51	$2.34M	$308.87	$304.08	$573.8K	$2.34M	$2.34M
2925	Walmart (Ondo Tokenized Stock) WMTON	$114.69	1.22	$2.26M	$115.49	$113.03	$873.79K	$2.26M	$2.26M
2929	PepsiCo (Ondo Tokenized Stock) PEPON	$141.66	0.33	$2.25M	$142.56	$140.76	$1M	$2.25M	$2.25M
2931	Toyota (Ondo Tokenized Stock) TMON	$216.21	0.57	$2.24M	$221.84	$213.25	$19.75	$2.24M	$2.24M
2961	Kinka XNK	$4,503.48 ₿0.034	0.80	$2.17M ₿0	$4,509.6 ₿0.034	$4,457.31 ₿0.033	$89.26K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2991	Chevron (Ondo Tokenized Stock) CVXON	$163.5	2.27	$2.11M	$163.9	$159.84	$932.13K	$2.11M	$2.11M
2998	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.54	$2.09M	$262.36	$258.85	$341.5	$2.09M	$2.09M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}