Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (1044)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Circle USYC USYC	$1.13 ₿0.000017	0	$3.07B ₿47.99K	$1.13 ₿0.000017	$1.13 ₿0.000017	$89.16K ₿1.39	$3.07B ₿47.99K	$3.07B ₿47.99K
39	Tether Gold XAUT	$4,106.77 ₿0.064	-1.65	$2.52B ₿39.72K	$4,195.07 ₿0.065	$4,105.35 ₿0.063	$126.7M ₿2.01K	$2.91B ₿45.88K	$2.52B ₿39.72K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.37B ₿37.39K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.37B ₿37.39K	$2.37B ₿37.39K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	-0.07	$2.15B ₿34K	$1.14 ₿0.000017	$1.12 ₿0.000017	$1.62M ₿25.42	$2.15B ₿34K	$2.15B ₿34K
44	PAX Gold PAXG	$4,112.26 ₿0.064	-1.75	$1.87B ₿29.5K	$4,204.28 ₿0.065	$4,112.39 ₿0.064	$100.15M ₿1.59K	$1.87B ₿29.5K	$1.87B ₿29.5K
68	Invesco Short Duration US Government Securities Fund USTB	$11.12 ₿0.00017	0.01*	$992.73M ₿15.68K	$11.12 ₿0.00017	$11.12 ₿0.00016	$0	$992.73M ₿15.68K	$992.73M ₿15.68K
69	Blockchain Capital BCAP	$107.03 ₿0.0016	-0.04	$975.27M ₿15.4K	$107.07 ₿0.0016	$107.03 ₿0.0016	$0	$975.27M ₿15.4K	$975.27M ₿15.4K
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.2 ₿0.000018	-0.28	$932.81M ₿14.74K	$1.21 ₿0.000019	$1.2 ₿0.000018	$0	$932.81M ₿14.74K	$932.81M ₿14.74K
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0	$869.69M ₿13.72K	$1.11 ₿0.000017	$1.11 ₿0.000016	$0	$869.69M ₿13.72K	$869.69M ₿13.72K
82	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04 ₿0.000016	0	$733.47M ₿11.57K	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$733.47M ₿11.57K	$733.47M ₿11.57K
92	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15 ₿0.000018	-0.29	$581.07M ₿9.17K	$1.15 ₿0.000018	$1.15 ₿0.000017	$0	$581.07M ₿9.17K	$581.07M ₿9.17K
111	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.66 ₿0.0018	0.04	$433.1M ₿6.81K	$115.66 ₿0.0018	$115.61 ₿0.0017	$0 ₿0	$433.1M ₿6.81K	$433.1M ₿6.81K
131	Kinesis Gold KAU	$134.44 ₿0.0021	-0.21	$320.81M ₿5.07K	$135.81 ₿0.0021	$127.96 ₿0.0019	$47.81K ₿0.76	$320.81M ₿5.07K	$320.81M ₿5.07K
149	Kinesis Silver KAG	$62.9 ₿0.00099	7.62	$237.57M ₿3.74K	$66.71 ₿0.0010	$58.31 ₿0.00090	$433.11K ₿6.86	$237.57M ₿3.74K	$237.57M ₿3.74K
176	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	0.04	$196.42M ₿3.1K	$1.12 ₿0.000017	$1.11 ₿0.000017	$1.44M ₿22.84	$196.42M ₿3.1K	$196.42M ₿3.1K
182	USAT USAT	$0.9985 ₿0.000015	0.04	$187.22M ₿2.96K	$0.9989 ₿0.000015	$0.9981 ₿0.000015	$2.98M ₿46.77	$187.22M ₿2.96K	$187.22M ₿2.96K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.04	$161.58M ₿2.55K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$161.58M ₿2.55K	$161.58M ₿2.55K
223	Strategy PP Variable xStock STRCX	$93.31 ₿0.0014	-0.81	$132.79M ₿2.1K	$95.68 ₿0.0014	$92.69 ₿0.0014	$305.6K ₿4.83	$250.81M ₿3.96K	$132.79M ₿2.1K
230	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.09	$122.48M ₿1.93K	$1.02 ₿0.000016	$1.02 ₿0.000015	$224.21K ₿3.42	$122.48M ₿1.93K	$122.48M ₿1.93K
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$77.27 ₿0.0012	-3.89	$109.3M ₿1.73K	$83.79 ₿0.0012	$77.16 ₿0.0012	$1.67M ₿26.34	$109.3M ₿1.73K	$109.3M ₿1.73K
261	Securitize Tokenized AAA CLO Fund STAC	$1,021 ₿0.016	0.01	$102.3M ₿1.62K	$1,021.48 ₿0.016	$1,020.53 ₿0.015	$0	$102.3M ₿1.62K	$102.3M ₿1.62K
299	Micron Technology (Ondo Tokenized Stock) MUON	$1,117.77 ₿0.017	-3.48	$83.83M ₿1.33K	$1,239.05 ₿0.019	$1,119.63 ₿0.017	$7.77M ₿122.81	$83.83M ₿1.33K	$83.83M ₿1.33K
301	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$83.45M ₿1.32K	$1 ₿0.000015	$1 ₿0.000015	$34.41M ₿544.26	$83.45M ₿1.32K	$83.45M ₿1.32K
309	Pleasing Gold PGOLD	$4,153.73 ₿0.065	-0.20	$80.97M ₿1.28K	$4,162.01 ₿0.065	$4,152.73 ₿0.065	$3.24 ₿0	$80.97M ₿1.28K	$80.97M ₿1.28K
321	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.21K	$1 ₿0.000015	$1 ₿0.000015	$0	$76.72M ₿1.21K	$76.72M ₿1.21K
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$751.45 ₿0.011	-0.10	$67.55M ₿1.07K	$755.5 ₿0.011	$751.4 ₿0.011	$406.46K ₿6.43	$67.55M ₿1.07K	$67.55M ₿1.07K
373	Matrixdock Gold XAUM	$4,080.84 ₿0.064	-0.90	$63.68M ₿1.01K	$4,179.14 ₿0.065	$4,079.59 ₿0.063	$270.26K ₿4.26	$63.68M ₿1.01K	$63.68M ₿1.01K
417	Tesla xStock TSLAX	$396.84 ₿0.0062	0.80	$55.09M ₿869.57	$412.81 ₿0.0063	$393.44 ₿0.0060	$11.03M ₿174.21	$209.74M ₿3.31K	$55.09M ₿869.57
429	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$53.34M ₿841.73	$1.06 ₿0.000016	$1.06 ₿0.000016	$1.2 ₿0	$53.34M ₿841.73	$53.34M ₿841.73
465	Sygnum FIUSD Liquidity Fund FIUSD	$11,922.54 ₿0.18	0.01*	$47.66M ₿752.06	$11,922.54 ₿0.18	$11,921.35 ₿0.18	$0	$47.66M ₿752.06	$47.66M ₿752.06
477	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.8 ₿0.0032	-2.03	$46.64M ₿735.98	$213.31 ₿0.0032	$204.71 ₿0.0032	$4.11M ₿65.21	$46.64M ₿735.98	$46.64M ₿735.98
500	Circle xStock CRCLX	$77.36 ₿0.0012	-4.03	$43.58M ₿688.3	$84.02 ₿0.0012	$77.27 ₿0.0012	$14.04M ₿221.75	$233.14M ₿3.68K	$43.58M ₿688.3
502	SpaceX (bStocks Tokenized Stock) SPCXB	$150.45 ₿0.0023	-14.46	$43.03M ₿679.57	$180.39 ₿0.0028	$150.43 ₿0.0023	$47.72M ₿758.76	$43.03M ₿679.57	$43.03M ₿679.57
508	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$743.02 ₿0.011	-0.75	$41.51M ₿655.12	$755.22 ₿0.011	$742.83 ₿0.011	$843.24K ₿13.25	$41.51M ₿655.12	$41.51M ₿655.12
509	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.8 ₿0.00056	-2.47	$41.37M ₿653.17	$36.81 ₿0.00056	$35.8 ₿0.00056	$9.29K ₿0.15	$41.37M ₿653.17	$41.37M ₿653.17
514	Reental RNT	$0.3005 ₿0.0000047	0.57	$40.8M ₿644.33	$0.3008 ₿0.0000047	$0.2974 ₿0.0000045	$6.62K ₿0.1	$60.11M ₿949.42	$40.8M ₿644.33
544	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$727.47 ₿0.011	-1.68	$37.81M ₿597	$746.05 ₿0.011	$727.57 ₿0.011	$1.71M ₿27.05	$37.81M ₿597	$37.81M ₿597
545	SP500 xStock SPYX	$742.44 ₿0.011	-0.75	$37.76M ₿596.64	$753.94 ₿0.011	$742.56 ₿0.011	$72.97M ₿1.15K	$193.01M ₿3.05K	$37.76M ₿596.64
555	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿583.82	$1 ₿0.000015	$1 ₿0.000015	$0	$37M ₿583.82	$37M ₿583.82
580	NVIDIA xStock NVDAX	$204.92 ₿0.0032	-2.10	$34.37M ₿542.31	$213.49 ₿0.0032	$204.85 ₿0.0032	$8.57M ₿135.12	$193.33M ₿3.05K	$34.37M ₿542.31
610	USTBL USTBL	$1.06 ₿0.000016	0.06	$32.34M ₿510.23	$1.06 ₿0.000016	$1.06 ₿0.000016	$8.46K ₿0.13	$32.34M ₿510.23	$32.34M ₿510.23
614	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.82 ₿0.00050	-9.30	$32.15M ₿507.53	$35.68 ₿0.00054	$31.82 ₿0.00050	$1.76M ₿27.75	$32.15M ₿507.53	$32.15M ₿507.53
628	Marvell Technology (Ondo Tokenized Stock) MRVLON	$286.2 ₿0.0045	-8.51	$31.29M ₿497.02	$317.83 ₿0.0049	$286.67 ₿0.0045	$3.03M ₿48.01	$31.29M ₿497.02	$31.29M ₿497.02
640	Nasdaq xStock QQQX	$727.27 ₿0.011	-1.55	$30.26M ₿478	$746.35 ₿0.011	$727.77 ₿0.011	$3M ₿39.94	$185.21M ₿2.93K	$30.26M ₿478
650	Backed CSPX Core S&P 500 BCSPX	$806.3 ₿0.012	-0.07	$29.32M ₿463.21	$806.84 ₿0.012	$806.3 ₿0.012	$0.04 ₿0	$29.32M ₿463.21	$29.32M ₿463.21
681	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000021	0.16	$27.57M ₿435.3	$1.34 ₿0.000021	$1.33 ₿0.000020	$0	$27.57M ₿435.3	$27.57M ₿435.3
710	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$343.52 ₿0.0054	-5.62	$25.29M ₿399.24	$364.54 ₿0.0057	$343.09 ₿0.0052	$5.27M ₿84.78	$25.29M ₿399.24	$25.29M ₿399.24
712	OpenAI (Republic Pre-IPO) PREOPAI	$866.29 ₿0.013	-5.21	$25.19M ₿397.78	$918.99 ₿0.014	$863.96 ₿0.013	$1.18M ₿18.65	$25.19M ₿397.78	$25.19M ₿397.78
718	MicroStrategy xStock MSTRX	$107.52 ₿0.0016	-5.71	$25.08M ₿395.64	$118.6 ₿0.0018	$107.11 ₿0.0016	$2.72M ₿42.85	$114.35M ₿1.8K	$25.08M ₿395.64
721	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0015	0.01*	$24.96M ₿394.08	$100.43 ₿0.0015	$100.42 ₿0.0015	$0	$24.96M ₿394.08	$24.96M ₿394.08
730	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.63 ₿0.00089	-5.71	$24.53M ₿387.89	$60.31 ₿0.00094	$56.67 ₿0.00088	$4.02M ₿63.46	$24.53M ₿387.89	$24.53M ₿387.89
731	SpaceX xStock SPCXX	$150.46 ₿0.0023	-15.71	$24.46M ₿386.38	$180.62 ₿0.0028	$150.43 ₿0.0023	$17.44M ₿277.45	$187.15M ₿2.96K	$24.46M ₿386.38
735	Alphabet xStock GOOGLX	$343.89 ₿0.0054	-5.07	$24.1M ₿380.25	$364.89 ₿0.0057	$343 ₿0.0052	$21.07M ₿332.95	$171.36M ₿2.7K	$24.1M ₿380.25
740	Goldfish Gold GGBR	$4.13 ₿0.000065	-0.74	$23.78M ₿375.72	$4.2 ₿0.000065	$4.13 ₿0.000064	$149.76K ₿2.36	$103.37M ₿1.63K	$23.78M ₿375.72
782	Propy PRO	$0.3711 ₿0.0000058	1.67	$21.49M ₿339.18	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$6.78M ₿106.52	$37.12M ₿585.84	$21.49M ₿339.18
807	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$20.53M ₿324.16	$1.06 ₿0.000016	$1.06 ₿0.000016	$2.09K ₿0.03	$20.53M ₿324.16	$20.53M ₿324.16
824	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.98 ₿0.0014	-0.57	$20.03M ₿315.52	$89.52 ₿0.0014	$88.67 ₿0.0013	$860.63K ₿13.55	$20.03M ₿315.52	$20.03M ₿315.52
836	Tesla (Ondo Tokenized Stock) TSLAON	$396.97 ₿0.0062	0.77	$19.52M ₿308.2	$412.38 ₿0.0063	$393.42 ₿0.0060	$2.38M ₿37.75	$19.52M ₿308.2	$19.52M ₿308.2
856	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0019	0	$18.8M ₿296.81	$120.78 ₿0.0019	$120.78 ₿0.0018	$11.66K ₿0.14	$18.8M ₿296.81	$18.8M ₿296.81
879	Intel (Ondo Tokenized Stock) INTCON	$132.01 ₿0.0020	-5.74	$17.52M ₿278.25	$141.27 ₿0.0021	$131.73 ₿0.0020	$1.82M ₿28.78	$17.52M ₿278.25	$17.52M ₿278.25
894	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.93 ₿0.0015	0.25	$16.81M ₿265.67	$100.25 ₿0.0015	$98.28 ₿0.0015	$705.81K ₿11.15	$16.81M ₿265.67	$16.81M ₿265.67
907	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$71.08 ₿0.0011	-9.21	$16.39M ₿258.86	$81.71 ₿0.0012	$72.03 ₿0.0011	$3.82M ₿61.16	$16.39M ₿258.86	$16.39M ₿258.86
958	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.28 ₿0.0015	-0.02	$14.35M ₿226.52	$101.61 ₿0.0015	$100.74 ₿0.0015	$176.35K ₿2.79	$14.35M ₿226.52	$14.35M ₿226.52
982	PDD Holdings (Ondo Tokenized) PDDON	$76.48 ₿0.0012	-2.99	$13.72M ₿216.65	$79.26 ₿0.0012	$76.44 ₿0.0011	$644K ₿10.16	$13.72M ₿216.65	$13.72M ₿216.65
1025	Streamex GLDY GLDY	$4,134.82 ₿0.065	-1.14	$12.73M ₿201.02	$4,203.73 ₿0.065	$4,134.82 ₿0.064	$0	$12.73M ₿201.02	$12.73M ₿201.02
1027	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.84 ₿0.00026	-4.44	$12.68M ₿200.11	$17.96 ₿0.00027	$16.83 ₿0.00026	$84.91K ₿1.34	$12.68M ₿200.11	$12.68M ₿200.11
1029	MicroStrategy (Ondo Tokenized Stock) MSTRON	$107.2 ₿0.0016	-5.75	$12.67M ₿199.44	$118.39 ₿0.0018	$106.91 ₿0.0016	$2.41M ₿38.09	$12.67M ₿199.44	$12.67M ₿199.44
1043	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.87 ₿0.0012	-1.09	$12.37M ₿195.14	$79.04 ₿0.0012	$77.76 ₿0.0012	$438.51K ₿9.23	$12.37M ₿195.14	$12.37M ₿195.14
1044	Verified Emeralds VEREM	$4.95 ₿0.000078	-0.54	$12.37M ₿195.14	$4.98 ₿0.000078	$4.83 ₿0.000074	$670K ₿10.58	$247.34M ₿3.9K	$12.37M ₿195.14
1050	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.83 ₿0.0025	-1.32	$12.25M ₿193.2	$165.09 ₿0.0025	$162.66 ₿0.0025	$576.61K ₿9.1	$12.25M ₿193.2	$12.25M ₿193.2
1081	SpaceX (Backpack Securities) SPCX	$150.46 ₿0.0023	-15.75	$11.63M ₿183.71	$180.58 ₿0.0028	$150.39 ₿0.0023	$13.46M ₿213.38	$11.63M ₿183.71	$11.63M ₿183.71
1090	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$457.29 ₿0.0072	-1.59	$11.46M ₿181.25	$477.6 ₿0.0074	$457.63 ₿0.0071	$1.43M ₿22.69	$11.46M ₿181.25	$11.46M ₿181.25
1096	Microsoft (Ondo Tokenized Stock) MSFTON	$369.92 ₿0.0058	-2.66	$11.35M ₿178.98	$381.82 ₿0.0059	$369.46 ₿0.0057	$1.05M ₿16.6	$11.35M ₿178.98	$11.35M ₿178.98
1102	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.55 ₿0.0017	-0.05	$11.18M ₿176.98	$112.01 ₿0.0017	$111.5 ₿0.0017	$424.7K ₿6.73	$11.18M ₿176.98	$11.18M ₿176.98
1106	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.54 ₿0.0016	-0.51	$11.13M ₿175.87	$107.18 ₿0.0016	$106.52 ₿0.0016	$426.93K ₿6.75	$11.13M ₿175.87	$11.13M ₿175.87
1121	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.08	$10.88M ₿171.69	$1.1 ₿0.000017	$1.09 ₿0.000016	$5.5K ₿0.09	$10.88M ₿171.69	$10.88M ₿171.69
1128	FXArbUSDTRY FXARBUSDTRY	$0.08392 ₿0.0000013	0.02	$10.7M ₿168.84	$0.08393 ₿0.0000013	$0.0839 ₿0.0000012	$38.83 ₿0	$10.7M ₿168.84	$10.7M ₿168.84
1131	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$388.01 ₿0.0061	-10.71	$10.64M ₿168.34	$437.96 ₿0.0068	$387.55 ₿0.0060	$493.89K ₿7.81	$10.64M ₿168.34	$10.64M ₿168.34
1152	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$84.26 ₿0.0013	-3.29	$10.17M ₿160.75	$87.52 ₿0.0013	$84.35 ₿0.0013	$726.03K ₿11.48	$10.17M ₿160.75	$10.17M ₿160.75
1156	SpaceX (Ondo Tokenized Stock) SPCXON	$150.53 ₿0.0023	-15.64	$10.06M ₿158.9	$180.7 ₿0.0028	$150.45 ₿0.0023	$4.17M ₿66.04	$10.08M ₿159.24	$10.06M ₿158.9
1166	AMD (Ondo Tokenized Stock) AMDON	$530.33 ₿0.0083	-0.43	$9.98M ₿157.67	$559.45 ₿0.0085	$530.6 ₿0.0082	$3.05M ₿48.26	$9.98M ₿157.67	$9.98M ₿157.67
1168	Backed GOVIES 0-6 months EURO BC3M	$144.17 ₿0.0022	-0.30	$9.87M ₿155.66	$144.63 ₿0.0022	$144.12 ₿0.0022	$0 ₿0	$9.87M ₿155.66	$9.87M ₿155.66
1201	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$487.54 ₿0.0076	-1.81	$9.25M ₿146.03	$502.32 ₿0.0077	$487.3 ₿0.0075	$59.74K ₿0.94	$9.25M ₿146.03	$9.25M ₿146.03
1218	ELYSIA EL	$0.001321 ₿0.000000020	-0.58	$9M ₿142.04	$0.001331 ₿0.000000020	$0.001298 ₿0.000000020	$564.96K ₿8.88	$9M ₿142.04	$9M ₿142.04
1224	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$633.83 ₿0.010	-0.73	$8.89M ₿140.69	$654.1 ₿0.010	$635.38 ₿0.0099	$112.24K ₿1.77	$8.89M ₿140.69	$8.89M ₿140.69
1243	Uranium XU3O8	$5.34 ₿0.000084	-0.21	$8.55M ₿134.65	$5.41 ₿0.000084	$5.33 ₿0.000082	$549.14K ₿3.51	$8.55M ₿134.65	$8.55M ₿134.65
1261	Nebius Group (Ondo Tokenized) NBISON	$262.59 ₿0.0041	-7.82	$8.3M ₿131.05	$296.68 ₿0.0045	$262.21 ₿0.0041	$2M ₿31.52	$8.3M ₿131.05	$8.3M ₿131.05
1276	SanDisk (Ondo Tokenized) SNDKON	$2,104.69 ₿0.033	-5.87	$8.17M ₿129.77	$2,344.05 ₿0.036	$2,116.24 ₿0.033	$1.96M ₿31.19	$8.17M ₿129.77	$8.17M ₿129.77
1289	Micron Technology (bStocks Tokenized Stock) MUB	$1,104.34 ₿0.017	-4.59	$7.95M ₿125.58	$1,243.14 ₿0.019	$1,114.75 ₿0.017	$3.12M ₿48.67	$7.95M ₿125.59	$7.95M ₿125.58
1290	Apple (Ondo Tokenized Stock) AAPLON	$299.56 ₿0.0047	0.96	$7.91M ₿124.49	$302.55 ₿0.0047	$295.36 ₿0.0045	$820.7K ₿12.95	$7.91M ₿124.49	$7.91M ₿124.49
1292	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$70.03 ₿0.0011	-1.57	$7.82M ₿123.43	$72.21 ₿0.0011	$70 ₿0.0010	$388.55K ₿6.14	$7.82M ₿123.43	$7.82M ₿123.43
1311	Gold xStock GLDX	$378.42 ₿0.0059	-1.33	$7.61M ₿120.22	$386.39 ₿0.0060	$378.42 ₿0.0058	$124.84K ₿2.06	$125.57M ₿1.98K	$7.61M ₿120.22
1348	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$78.63 ₿0.0012	-4.34	$7.04M ₿111.37	$84.74 ₿0.0013	$78.74 ₿0.0012	$1.66M ₿26.24	$7.04M ₿111.37	$7.04M ₿111.37
1350	Apple xStock AAPLX	$299.31 ₿0.0047	0.96	$7.01M ₿110.46	$302.53 ₿0.0047	$295.62 ₿0.0045	$4.29M ₿63.48	$190.69M ₿3K	$7.01M ₿110.46
1360	Backed Coinbase Global BCOIN	$163.9 ₿0.0025	-2.56	$6.94M ₿109.61	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿109.61	$6.94M ₿109.61
1364	Coinbase (Ondo Tokenized Stock) COINON	$160.93 ₿0.0025	-2.05	$6.91M ₿109.05	$175.22 ₿0.0026	$160.8 ₿0.0025	$1.07M ₿16.93	$6.91M ₿109.05	$6.91M ₿109.05
1383	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$77.18 ₿0.0012	-4.15	$6.71M ₿105.93	$84.44 ₿0.0012	$77.19 ₿0.0012	$3.08M ₿48.7	$6.71M ₿105.93	$6.71M ₿105.93
1387	Amazon (Ondo Tokenized Stock) AMZNON	$231.73 ₿0.0036	-4.32	$6.68M ₿105.49	$243.03 ₿0.0037	$231.1 ₿0.0035	$1.15M ₿18.21	$6.68M ₿105.49	$6.68M ₿105.49
1391	Gold Token SA DGLD Tokenized Gold DGLD	$4,137.69 ₿0.065	-0.41	$6.64M ₿104.75	$4,180.7 ₿0.065	$4,137.69 ₿0.063	$23.11K ₿0.37	$6.64M ₿104.75	$6.64M ₿104.75
1400	Broadcom (Ondo Tokenized Stock) AVGOON	$385.26 ₿0.0060	-5.11	$6.52M ₿103	$413.18 ₿0.0064	$385.17 ₿0.0060	$2.48M ₿40.26	$6.52M ₿102.99	$6.52M ₿103
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}