Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$77.94B
Volume total
BTC 61.71%   •   ETH 7.13%
Dominância

Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets
Tokenized Assets (184)
100 Prev Next 100 Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
45 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.87B
$1
$1
$0
$2.87B
$2.87B
Previsão de Preço do BlackRock USD Institutional Digital Liquidity Fund(buidl)
106 Tether Gold  XAUT $3,246.74
₿0.034
0.32 $800.33M
₿8.51K
$3,278.88
₿0.034
$3,233.89
₿0.033
$36.59M
₿249.03
$800.33M
₿8.51K
$800.33M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
112 PAX Gold  PAXG $3,245.88
₿0.034
0.17 $771.71M
₿6.25K
$3,280.54
₿0.034
$3,239.13
₿0.032
$69.42M
₿139.99
$771.71M
₿6.25K
$771.71M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
163 OUSG  OUSG $110.89
₿0.0015
0.01 $461.49M
₿0
$110.89
₿0.0015
$110.87
₿0.0014
$0
₿0
$461.49M
$461.49M
₿0
Previsão de Preço do OUSG(ousg)
234 Quorium  QGOLD $3,228.08
₿0.034
0.30 $271.16M
₿0
$3,266.04
₿0.034
$3,218.36
₿0.032
$182.56K
₿5.59
$271.16M
$271.16M
₿0
Previsão de Preço do Quorium(qgold)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.15 $182.25M
$1.17
$1.16
$0
$182.25M
$182.25M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
352 Kinesis Gold  KAU $103.77
₿0.0011
0.33 $148.91M
₿1.53K
$105.01
₿0.0011
$103.44
₿0.0010
$44.21M
₿9.1
$148.91M
$148.91M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
405 Kinesis Silver  KAG $32.06
₿0.00041
-0.36 $122.46M
₿1.45K
$32.8
₿0.00041
$32.06
₿0.00039
$156.33K
₿6.66
$122.46M
$122.46M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
414 APF coin  APFC $0.6961
₿0.0000060
0.70 $118.5M
₿124.15
$0.6976
₿0.0000061
$0.6885
₿0.0000059
$3M
₿8.9
$173.99M
₿1.51K
$118.5M
₿124.15
Previsão de Preço do APF coin(apfc)
526 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $83.09M
$1.04
$1.04
$0
$83.09M
$83.09M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
745 Propy  PRO $0.7734
₿0.000038
4.43 $44.78M
₿2.21K
$0.804
₿0.000040
$0.7395
₿0.000036
$6.62M
₿140.66
$77.35M
₿3.81K
$44.78M
₿2.21K
Previsão de Preço do Propy(pro)
785 Hifi Finance  HIFI $0.2797
₿0.000016
9.91 $41.19M
₿1.98K
$0.2799
₿0.000018
$0.2509
₿0.000016
$12.83M
₿384.77
$46.73M
₿2.31K
$41.19M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
805 Parcl  PRCL $0.1102
10.55 $38.69M
$0.1141
$0.09554
$20.63M
$110.17M
$38.69M
Previsão de Preço do Parcl(prcl)
865 RealToken Ecosystem Governance  REG $0.479
5.53 $34.76M
$0.4781
$0.442
$3.69K
$240.01M
$34.76M
Previsão de Preço do RealToken Ecosystem Governance(reg)
917 ELYSIA  EL $0.004637
₿0.00000017
2.34 $31.55M
₿1.18K
$0.004737
₿0.00000018
$0.004476
₿0.00000017
$916.65K
₿41.54
$31.55M
₿1.18K
$31.55M
₿1.18K
Previsão de Preço do ELYSIA(el)
934 VeraOne  VRO $104.72
₿0.0011
0.57 $30.84M
₿328.13
$106.23
₿0.0011
$103.2
₿0.0010
$33.26K
₿0.43
$30.84M
₿328.13
$30.84M
₿328.13
Previsão de Preço do VeraOne(vro)
1024 Novem Gold Token  NNN $123.95
₿0.0012
-0.72 $25.7M
₿0
$125.29
₿0.0012
$122.98
₿0.0012
$165.1K
₿5.3
$25.7M
₿50.8
$25.7M
₿0
Previsão de Preço do Novem Gold Token(nnn)
1185 IMO  IMO $1.68
₿0.0000031
5.87 $18.87M
₿34.72
$1.69
₿0.0000031
$1.58
₿0.0000030
$177.68K
₿0.02
$31.31M
₿58.53
$18.87M
₿34.72
Previsão de Preço do IMO(imo)
1235 Gold DAO  GOLDAO $0.0241
-0.05 $17.12M
$0.02441
$0.02342
$1.93K
$24.01M
$17.12M
Previsão de Preço do Gold DAO(goldao)
1372 Propbase  PROPS $0.03286
₿0.0000028
-0.75 $13.31M
₿995.45
$0.03331
₿0.0000035
$0.03285
₿0.0000028
$2.64M
₿17.69
$39.58M
₿3.47K
$13.31M
₿995.45
Previsão de Preço do Propbase(props)
1375 Brickken  BKN $0.1863
₿0.000011
6.01 $13.31M
₿360.89
$0.1863
₿0.000011
$0.1727
₿0.000010
$475.56K
₿3.37
$26.65M
₿1.58K
$13.31M
₿360.89
Previsão de Preço do Brickken(bkn)
1479 Comtech Gold  CGO $103.71
₿0.0011
-0.09 $11.3M
₿156.14
$105.05
₿0.0011
$103.53
₿0.0010
$1.19M
₿12.27
$11.3M
₿156.14
$11.3M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1521 Soil  SOIL $0.3001
₿0.000042
-1.12 $10.43M
₿298.31
$0.3082
₿0.000045
$0.2993
₿0.000038
$100.04K
₿10.9
$30.03M
₿4.24K
$10.43M
₿298.31
Previsão de Preço do Soil(soil)
1551 Palm Economy  PALM $0.002017
0.17 $9.96M
$0.002117
$0.001999
$17.4K
$100.85M
$9.96M
Previsão de Preço do Palm Economy(palm)
1574 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$109.18
₿0.0011
$103.51
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1761 Blocksquare  BST $0.1164
₿0.000011
-1.72 $6.94M
₿559.68
$0.1189
₿0.000011
$0.1161
₿0.000011
$228.47K
₿12.64
$6.94M
₿559.68
$6.94M
₿559.68
Previsão de Preço do Blocksquare(bst)
1846 RWAX  APP $0.004898
₿0.00000024
15.13 $5.92M
₿0
$0.005088
₿0.00000024
$0.004235
₿0.00000023
$807.62K
₿11.57
$14.69M
₿97.06
$5.92M
₿0
Previsão de Preço do RWAX(app)
1899 AgriDex  AGRI $0.0343
-1.71 $5.5M
$0.0349
$0.03397
$251.27K
$34.21M
$5.5M
Previsão de Preço do AgriDex(agri)
1902 Credefi  CREDI $0.007329
₿0.00000056
-9.29 $5.52M
₿419.47
$0.008237
₿0.00000065
$0.007327
₿0.00000055
$207.72K
₿8.73
$6.99M
₿531.54
$5.52M
₿419.47
Previsão de Preço do Credefi(credi)
2266 Landshare Token  LAND $0.6161
₿0.000063
1.65 $3.54M
₿243.46
$0.618
₿0.000066
$0.5922
₿0.000055
$198.67K
₿11.19
$3.55M
₿243.46
$3.54M
₿243.46
Previsão de Preço do Landshare Token(land)
2408 Unisocks  SOCKS $9,846.1
₿0.49
0 $2.94M
₿148.01
$0
$0
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
Previsão de Preço do Unisocks(socks)
2482 Defactor  FACTR $0.02239
₿0.0000027
1.43 $2.72M
₿310.35
$0.02246
₿0.0000028
$0.02192
₿0.0000026
$52.64K
₿7.21
$6.72M
₿816.11
$2.72M
₿310.35
Previsão de Preço do Defactor(factr)
2525 LEOX  LEOX $0.05163
₿0.000017
0.53 $2.62M
₿438.32
$0.05192
₿0.000018
$0.05085
₿0.000017
$4.28K
₿3.85
$2.62M
₿1.2K
$2.62M
₿438.32
Previsão de Preço do LEOX(leox)
2544 VNX Gold  VNXAU $102.76
₿0.0011
-1.81 $2.58M
₿11.16
$104.75
₿0.0011
$102.76
₿0.0010
$51.84K
₿1.66
$2.58M
₿11.16
$2.58M
₿11.16
Previsão de Preço do VNX Gold(vnxau)
2644 Stobox Token  STBU $0.01714
₿0.0000036
-1.09 $2.32M
₿352.96
$0.01837
₿0.0000038
$0.01703
₿0.0000031
$127.17K
₿15.9
$2.57M
₿368.26
$2.32M
₿352.96
Previsão de Preço do Stobox Token(stbu)
2668 Carnomaly  CARR $0.001309
₿0.000000068
1.08 $2.29M
₿0
$0.001309
₿0.000000076
$0.001215
₿0.000000062
$10.79K
₿1.83
$2.29M
₿36.26
$2.29M
₿0
Previsão de Preço do Carnomaly(carr)
2791 Xend Finance  RWA $0.01485
₿0.0000033
-1.57 $2.03M
₿395.27
$0.01509
₿0.0000036
$0.01468
₿0.0000033
$23.61K
₿13.89
$2.97M
₿676.28
$2.03M
₿395.27
Previsão de Preço do Xend Finance(rwa)
2878 LandX Governance Token  LNDX $0.1429
₿0.000031
-2.88 $1.87M
₿213.47
$0.1472
₿0.000034
$0.1428
₿0.000031
$319.9K
₿11.52
$9.73M
₿2.07K
$1.87M
₿213.47
Previsão de Preço do LandX Governance Token(lndx)
3061 Kinka  XNK $3,227.26
₿0.034
-0.01* $1.56M
₿0
$3,267.43
₿0.034
$3,226.43
₿0.033
$88.76K
₿3.42
$1.56M
₿16.55
$1.56M
₿0
Previsão de Preço do Kinka(xnk)
3088 Tiamonds [OLD]  TIA $0.007288
₿0.00000020
-3.02 $1.52M
₿40.41
$0.02109
₿0.00000021
$0.01646
₿0.00000016
$59.59
₿0.67
$7.36M
₿206.32
$1.52M
₿40.41
Previsão de Preço do Tiamonds [OLD](tia)
3216 Home3  HTS $0.01722
0.58 $1.34M
$0.01746
$0.01696
$2.1K
$1.66M
$1.34M
Previsão de Preço do Home3(hts)
3484 Tiamonds  TOTO $0.008623
0.08 $1.05M
$0.008664
$0.008564
$182.19K
$7.86M
$1.05M
Previsão de Preço do Tiamonds(toto)
3779 UBXS  UBXS $0.01457
₿0.0000058
-1.33 $787.87K
₿314.59
$0.01514
₿0.0000062
$0.01441
₿0.0000054
$40.44K
₿11.98
$1.43M
₿570.54
$787.87K
₿314.59
Previsão de Preço do UBXS(ubxs)
3921 Gold Token  GLDT $1.1
-0.22 $697.22K
$1.11
$1.08
$6K
$697.22K
$697.22K
Previsão de Preço do Gold Token(gldt)
4022 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
Previsão de Preço do Meta Bitcoin Super(mbtcs)
4181 Etherland  ELAND $0.01347
₿0.0000017
6.69 $550.91K
₿72.2
$0.0137
₿0.0000022
$0.01146
₿0.0000016
$2.28K
₿4.47
$552.8K
₿73.32
$550.91K
₿72.2
Previsão de Preço do Etherland(eland)
4368 Osean  OSEAN $0.0005539
₿0.000000023
-6.72 $470.78K
₿19.97
$0.0005938
₿0.000000025
$0.0005496
₿0.000000022
$254.87
₿0.27
$542.88K
₿23.03
$470.78K
₿19.97
Previsão de Preço do Osean(osean)
4586 Multi Asset Investment Vehicle  MAIV $0.0003381
11.64 $395.83K
$0.0003487
$0.0002583
$24K
$3.38M
$395.83K
Previsão de Preço do Multi Asset Investment Vehicle(maiv)
4722 Record Nexus  RECORD $0.0009422
3.27 $355.45K
$0.0009969
$0.0008909
$8.1K
$942.23K
$355.45K
Previsão de Preço do Record Nexus(record)
4813 Rentible  RNB $0.03287
₿0.0000011
2.17 $328.81K
₿12.04
$0.03309
₿0.0000012
$0.03189
₿0.0000011
$734.06
₿0.25
$328.81K
₿12.04
$328.81K
₿12.04
Previsão de Preço do Rentible(rnb)
4968 Lympid  LYP $0.04049
-1.46 $288.77K
$0.04207
$0.04041
$15.72K
$3.73M
$288.77K
Previsão de Preço do Lympid(lyp)
5274 NASDEX Token  NSDX $0.0118
₿0.0000023
-10.93 $224.13K
₿2.73
$0.01331
₿0.0000024
$0.01179
₿0.0000023
$22.82K
₿0.47
$900.97K
₿240.25
$224.13K
₿2.73
Previsão de Preço do NASDEX Token(nsdx)
5448 WECOIN  WECO $0.0000197
₿0.0000000065
-7.93 $194.71K
₿55.1
$0.0000214
₿0.0000000073
$0.0000197
₿0.0000000064
$434.87
₿3.03
$196.29K
₿65.65
$194.71K
₿55.1
Previsão de Preço do WECOIN(weco)
5892 Florence Finance Medici  FFM $0.00066
₿0.0000011
-0.09 $136.52K
₿97.45
$0.0006644
₿0.0000014
$0.0006494
₿0.0000011
$5.06
₿4.88
$660.23K
₿1.17K
$136.52K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6279 REM Token  REM $0.002489
-3.11 $102.31K
$0.002739
$0.002489
$53.36
$2.49M
$102.31K
Previsão de Preço do REM Token(rem)
6873 Rentberry  BERRY $0.0002136
₿0.0000000044
10.92 $64.42K
₿1.33
$0.0002143
₿0.0000000044
$0.0001872
₿0.0000000044
$36.54
₿0
$64.42K
₿1.33
$64.42K
₿1.33
Previsão de Preço do Rentberry(berry)
7163 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.8016
₿0.0000082
$0.7968
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Previsão de Preço do Brick Token(brick)
— AUX Coin  AUX $0.00532
₿0.0000010
0 $0
₿0
$0
$0
$29.39
₿0
$109.63K
₿21.27
$0
₿0
Previsão de Preço do AUX Coin(aux)
— Dinari PYPL  PYPL.D $65.23
0 $0
$65.23
$65.23
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $4.97
₿0.00018
2.78 $0
₿0
$4.99
₿0.00018
$4.84
₿0.00017
$49.45
₿0.1
$979.19K
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $8.4
₿0.0019
0.16 $0
₿0
$8.47
₿0.0019
$8.19
₿0.0018
$214.42
₿0.82
$660.21K
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $1,156.93
5.09 $0
$1,100.88
$1,100.88
$0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $163.01
1.51 $0
$163.01
$160.59
$0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $436.07
1.26 $0
$437.31
$425.58
$0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari HYMB(hymb.d)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari BOXX(boxx.d)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SOXL(soxl.d)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari ADBE(adbe.d)
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari WEAT(weat.d)
— USP Token  USP $1.97
₿0.000062
3.34 $0
₿0
$6.1
₿0.000062
$5.87
₿0.000060
$25.25
₿2.87
$15.68M
₿496.47
$0
₿0
Previsão de Preço do USP Token(usp)
— Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari COIN(coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill)
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari BRK.A(brk.a.d)
— Tesla Tokenized Stock Defichain  DTSLA $11.77
₿0.0014
0.85 $0
₿0
$11.8
₿0.0014
$11.35
₿0.0013
$376.35
₿0.09
$0
$0
₿0
Previsão de Preço do Tesla Tokenized Stock Defichain(dtsla)
— Westland Smart City  WLSC $0.1117
0 $0
$0
$0
$38.27K
$447.16M
$0
Previsão de Preço do Westland Smart City(wlsc)
— Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.66
0.01 $0
$10.66
$10.66
$0
$10.66M
$0
Previsão de Preço do Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Adapt3r Digital Treasury Bill Fund(tfbill)
— Wrapped Backed Coinbase Global  WBCOIN $204.42
-0.11 $0
$204.79
$202.54
$63.83K
$540.57K
$0
Previsão de Preço do Wrapped Backed Coinbase Global(wbcoin)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.