Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (605)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,493.45 ₿0.034	0.51	$2.34B ₿8.51K	$4,497.71 ₿0.034	$4,444.82 ₿0.033	$95.69M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	PAX Gold PAXG	$4,504.34 ₿0.034	0.62	$1.72B ₿6.25K	$4,511.88 ₿0.034	$4,465.22 ₿0.032	$143.44M ₿139.99	$1.72B ₿6.25K	$1.72B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.92 ₿0.0015	0.02	$824.89M ₿0	$113.92 ₿0.0015	$113.9 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.14	$584.09M	$1.22	$1.21	$0	$584.09M	$584.09M
202	Kinesis Gold KAU	$145.6 ₿0.0011	1.06	$347.44M ₿1.53K	$145.6 ₿0.0011	$143.17 ₿0.0010	$11.28M ₿9.1	$347.44M	$347.44M ₿1.53K
220	Kinesis Silver KAG	$80.32 ₿0.00041	4.42	$298.94M ₿1.45K	$80.38 ₿0.00041	$76.75 ₿0.00039	$2.5M ₿6.66	$298.94M	$298.94M ₿1.45K
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
339	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.10	$154.97M	$1.01	$1.01	$870.44K	$154.97M	$154.97M
486	Pleasing Gold PGOLD	$4,478.89	0.50	$87.32M	$4,492.13	$4,446.81	$69.06	$87.32M	$87.32M
504	Onchain Yield Coin ONYC	$1.07	0.09	$80.81M	$1.07	$1.06	$4.26M	$80.81M	$80.81M
549	Matrixdock Gold XAUM	$4,537.5	0.64	$70.01M	$4,538.05	$4,478.75	$161.16K	$70.01M	$70.01M
638	Tether Gold Tokens XAUT0	$4,483.56	0.58	$55.45M	$4,498.41	$4,447.38	$1.75M	$55.45M	$55.45M
648	Tesla xStock TSLAX	$445.16	2.21	$53.93M	$447.68	$433.39	$15.78M	$121.31M	$53.93M
668	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$21.77M	$51.67M	$51.67M
795	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
896	USTBL USTBL	$1.04	-0.04	$31.86M	$1.04	$1.04	$10.66K	$31.86M	$31.86M
990	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.18	0.59	$27.24M	$697.35	$691.45	$2.13M	$27.24M	$27.24M
1021	Circle xStock CRCLX	$83	1.27	$25.5M	$83.94	$79.67	$16.18M	$121.3M	$25.5M
1085	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$626.97	0.90	$23.03M	$628.26	$620.58	$2.6M	$23.03M	$23.03M
1089	Propy PRO	$0.3943 ₿0.000038	-0.42	$22.81M ₿2.21K	$0.3991 ₿0.000040	$0.383 ₿0.000036	$6.59M ₿140.66	$39.41M ₿3.81K	$22.81M ₿2.21K
1106	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.72	4.02	$22.09M	$72.77	$69.08	$4.9M	$22.09M	$22.09M
1116	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.74	0.61	$21.88M	$700.65	$694.68	$20.26K	$21.88M	$21.88M
1194	Zeus Network zBTC ZBTC	$90,320	-0.77	$19.18M	$91,344	$89,483	$433.52K	$19.18M	$19.18M
1195	NVIDIA xStock NVDAX	$184.77	-0.09	$19.14M	$186.16	$184.2	$24.97M	$83.7M	$19.14M
1222	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.08	1.29	$18.32M	$83.88	$79.64	$3.84M	$18.32M	$18.32M
1227	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.54	0.31	$18.17M	$89.63	$88.91	$457.87K	$18.17M	$18.17M
1235	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.3	1.29	$17.91M	$330.36	$325.01	$6.85M	$17.91M	$17.91M
1279	ELYSIA EL	$0.002434 ₿0.00000017	1.41	$16.57M ₿1.18K	$0.002483 ₿0.00000018	$0.002359 ₿0.00000017	$482.13K ₿41.54	$16.57M ₿1.18K	$16.57M ₿1.18K
1284	Tesla (Ondo Tokenized Stock) TSLAON	$445.4	2.29	$16.45M	$447.7	$432.29	$3.21M	$16.45M	$16.45M
1327	Comtech Gold CGO	$144.06 ₿0.0011	0.36	$15.56M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$982.07K ₿12.27	$15.56M ₿156.14	$15.56M ₿156.14
1328	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.2	0.59	$15.45M	$96.99	$92.21	$677.77K	$15.45M	$15.45M
1370	Parcl PRCL	$0.03207	16.89	$14.52M	$0.03444	$0.02678	$6.04M	$32.08M	$14.52M
1382	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.12	-0.47	$14.3M	$101.71	$101.02	$206.03K	$14.3M	$14.3M
1393	DeFi Development Corp. DFDVX	$7	1.36	$14.09M	$7.24	$6.8	$40.05K	$14.09M	$14.09M
1397	Alphabet xStock GOOGLX	$329.48	1.27	$14.02M	$330.3	$325.17	$8.87M	$69.44M	$14.02M
1414	SP500 xStock SPYX	$694.94	0.52	$13.75M	$696.76	$688.94	$3.34M	$94M	$13.75M
1495	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.82	0.85	$12.29M	$84.93	$83.93	$911.82K	$12.29M	$12.29M
1498	MicroStrategy xStock MSTRX	$158.23	-5.46	$12.17M	$167.62	$156.98	$2.86M	$94.28M	$12.17M
1512	Nasdaq xStock QQQX	$626.58	0.79	$11.98M	$627.82	$619.33	$2.96M	$91.96M	$11.98M
1562	IMO IMO	$1.01 ₿0.0000031	0.37	$11.29M ₿34.72	$1.03 ₿0.0000031	$1 ₿0.0000030	$66.55K ₿0.02	$17.81M ₿58.53	$11.29M ₿34.72
1570	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1605	Nest Basis Vault NBASIS	$1.05	0.05	$10.58M	$1.05	$1.05	$29.6K	$10.58M	$10.58M
1620	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1623	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$99.04	$99.04	$49.89	$10.32M	$10.32M
1666	Reental RNT	$0.1829	-1.12	$9.7M	$0.1865	$0.1732	$3.67K	$36.58M	$9.7M
1720	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1735	Gold DAO GOLDAO	$0.0111	0.57	$8.8M	$0.0115	$0.01084	$1.18K	$10.97M	$8.8M
1766	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1825	Brickken BKN	$0.1072 ₿0.000011	2.29	$7.66M ₿360.89	$0.1088 ₿0.000011	$0.1028 ₿0.000010	$220.88K ₿3.37	$15.34M ₿1.58K	$7.66M ₿360.89
1850	RealToken Ecosystem Governance REG	$0.1017	-0.14	$7.45M	$0.1035	$0.1006	$53.94	$51.02M	$7.45M
1862	Gold Token SA DGLD Tokenized Gold DGLD	$4,382.88	1.27	$7.3M	$4,437.64	$4,324.79	$63.85K	$7.3M	$7.3M
1881	Soil SOIL	$0.1201 ₿0.000042	-5.43	$7.1M ₿298.31	$0.1271 ₿0.000045	$0.1197 ₿0.000038	$87.75K ₿10.9	$11.97M ₿4.24K	$7.1M ₿298.31
1896	APF coin APFC	$0.07505 ₿0.0000060	-3.63	$6.95M ₿124.15	$0.07787 ₿0.0000061	$0.07493 ₿0.0000059	$122.25K ₿8.9	$18.78M ₿1.51K	$6.95M ₿124.15
1907	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.7	-0.08	$6.89M	$186.2	$183.9	$4.23M	$6.89M	$6.89M
1961	Broadcom (Ondo Tokenized Stock) AVGOON	$345.47	3.73	$6.54M	$347.66	$332.51	$3.18M	$6.54M	$6.54M
1979	Coinbase xStock COINX	$240.54	-2.60	$6.41M	$247.53	$237.64	$9.23M	$74.47M	$6.41M
2008	Micron Technology (Ondo Tokenized Stock) MUON	$345.51	6.02	$6.09M	$345.61	$324.34	$3.11M	$6.09M	$6.09M
2031	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.97	$5.91M	$57.91	$56.93	$1.34K	$5.91M	$5.91M
2038	Gold xStock GLDX	$414.39	0.75	$5.84M	$414.4	$409.64	$99.53K	$59.16M	$5.84M
2046	Meta Platforms (Ondo Tokenized Stock) METAON	$652.81	1.24	$5.78M	$654.6	$643.98	$1.57M	$5.78M	$5.78M
2156	Nest Institutional Vault NINSTO	$1.03	0.02	$5.07M	$1.03	$1.03	$33.04	$5.07M	$5.07M
2192	Amazon (Ondo Tokenized Stock) AMZNON	$247.21	0.68	$4.81M	$247.35	$242.26	$11.58M	$4.81M	$4.81M
2221	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.47	-0.01*	$4.64M	$193.18	$189.04	$49.76	$4.64M	$4.64M
2240	Unisocks SOCKS	$15,066.95 ₿0.49	1.53	$4.5M ₿148.01	$15,145.44	$14,840.35	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2257	Arianee ARIA20	$0.04111 ₿0.0000037	-1.10	$4.42M ₿108.63	$0.04362 ₿0.0000037	$0.04094 ₿0.0000036	$125.54 ₿0.02	$8.22M ₿740.58	$4.42M ₿108.63
2262	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.22	-2.04	$4.38M	$1,103.35	$1,064.16	$2.05M	$4.38M	$4.38M
2267	Apple xStock AAPLX	$259.35	-0.13	$4.35M	$260.36	$257.1	$10.98M	$68.37M	$4.35M
2305	VNX Gold VNXAU	$144.18 ₿0.0011	-0.24	$4.2M ₿11.16	$144.69 ₿0.0011	$143.62 ₿0.0010	$14.84K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2339	Nest Alpha Vault NALPHA	$1.05	0.03	$3.99M	$1.05	$1.05	$59.98K	$3.99M	$3.99M
2344	Lockheed (Ondo Tokenized Stock) LMTON	$549.21	4.88	$3.98M	$551.66	$523.68	$1.06M	$3.98M	$3.98M
2371	Robinhood xStock HOODX	$115.06	-0.33	$3.88M	$117.67	$115.04	$17.39M	$65.49M	$3.88M
2429	Meta xStock METAX	$652.89	1.19	$3.69M	$654.55	$644.21	$13.53M	$69.78M	$3.69M
2440	EstateX ESX	$0.002973	-6.55	$3.67M	$0.003182 ₿0.	$0.002923 ₿0.	$4.53M ₿0	$20.82M	$3.67M
2482	Propbase PROPS	$0.007521 ₿0.0000028	-0.55	$3.49M ₿995.45	$0.00757 ₿0.0000035	$0.007459 ₿0.0000028	$1.58M ₿17.69	$9.03M ₿3.47K	$3.49M ₿995.45
2525	Hifi Finance HIFI	$0.0216 ₿0.000016	-6.26	$3.37M ₿1.98K	$0.02305 ₿0.000018	$0.0202 ₿0.000016	$172.75K ₿384.77	$3.61M ₿2.31K	$3.37M ₿1.98K
2556	Defactor REAL	$0.01094 ₿0.0000027	0.55	$3.27M ₿310.35	$0.01113 ₿0.0000028	$0.01082 ₿0.0000026	$37.64K ₿7.21	$3.29M ₿816.11	$3.27M ₿310.35
2560	Apple (Ondo Tokenized Stock) AAPLON	$259.41	0.09	$3.27M	$260.08	$256.78	$3.29M	$3.27M	$3.27M
2569	Palm Economy PALM	$0.0003562	-0.51	$3.24M	$0.0003626	$0.0003489	$2.49K	$17.81M	$3.24M
2579	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.99	2.68	$3.19M	$60.5	$57.19	$1.72M	$3.19M	$3.19M
2601	Coca-Cola (Ondo Tokenized Stock) KOON	$71.08	1.98	$3.13M	$71.33	$69.56	$1.23M	$3.13M	$3.13M
2607	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.59	$3.1M	$26.13	$25.87	$442.08	$3.1M	$3.1M
2647	Intel (Ondo Tokenized Stock) INTCON	$45.5	8.57	$2.97M	$45.63	$41.75	$4.4M	$2.97M	$2.97M
2656	Amazon xStock AMZNX	$247.58	0.83	$2.95M	$247.57	$243.06	$12.59M	$55.28M	$2.95M
2703	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.68	$2.81M	$69.52	$68.74	$104.13	$2.81M	$2.81M
2718	McDonald's (Ondo Tokenized Stock) MCDON	$309.17	-0.41	$2.74M	$311.77	$307.29	$896.21K	$2.74M	$2.74M
2732	Arowana ARW	$0.1466	18.12	$2.72M	$0.1487 ₿0.	$0.1241 ₿0.	$278.3K ₿0	$73.32M	$2.72M
2737	Microsoft (Ondo Tokenized Stock) MSFTON	$478.93	0.25	$2.7M	$479.94	$472.83	$1.72M	$2.7M	$2.7M
2738	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.54	-5.82	$2.7M	$167.39	$155.88	$24.08M	$2.7M	$2.7M
2752	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.26	-0.39	$2.68M	$333.6	$330.88	$1.3M	$2.68M	$2.68M
2772	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.96	0.31	$2.6M	$143.61	$142.27	$616K	$2.6M	$2.6M
2889	IBM (Ondo Tokenized Stock) IBMON	$306.51	0.55	$2.34M	$308.87	$304.08	$573.83K	$2.34M	$2.34M
2924	Walmart (Ondo Tokenized Stock) WMTON	$114.69	1.24	$2.26M	$115.49	$113.03	$873.92K	$2.26M	$2.26M
2931	PepsiCo (Ondo Tokenized Stock) PEPON	$141.92	0.52	$2.25M	$142.56	$140.76	$1M	$2.25M	$2.25M
2933	Toyota (Ondo Tokenized Stock) TMON	$216.21	0.57	$2.24M	$221.84	$213.25	$19.75	$2.24M	$2.24M
2962	Kinka XNK	$4,503.64 ₿0.034	0.82	$2.17M ₿0	$4,509.6 ₿0.034	$4,457.31 ₿0.033	$88.68K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2991	Chevron (Ondo Tokenized Stock) CVXON	$163.63	2.43	$2.11M	$163.9	$159.75	$938.21K	$2.11M	$2.11M
2999	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.57	$2.09M	$262.36	$258.85	$341.5	$2.09M	$2.09M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}