Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
-0.01* $26.14B
₿317.35K
$1.03
₿0.
$1.01
₿0.
$58.55M
₿0
$26.14B
₿317.35K
$26.14B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
33 Tether Gold  XAUT $4,036.79
₿0.062
-2.26 $3.27B
₿38.33K
$4,137.42
₿0.
$4,037.26
₿0.
$326.79M
₿0
$3.34B
₿44.27K
$3.27B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
42 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.08 $2.36B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.43M
₿0
$2.36B
₿33.29K
$2.36B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.18B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.18B
₿44.51K
$2.18B
₿44.51K
55 PAX Gold  PAXG $4,046.08
₿0.062
-2.13 $1.79B
₿28.07K
$4,141.3
₿0.
$4,046.53
₿0.
$162.52M
₿0
$1.79B
₿28.07K
$1.79B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
59 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.08 $1.74B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.74B
₿12.81K
$1.74B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
88 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01 $758.03M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$758.03M
₿12.01K
$758.03M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
101 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.03 $580.9M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$580.9M
₿10.55K
$580.9M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
109 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.01 $530.26M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$530.26M
₿15.5K
$530.26M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
110 Kinesis Gold  KAU $129.97
₿0.0020
-2.60 $517.54M
₿4.8K
$133.93
₿0.
$128.49
₿0.
$44.71K
₿0
$517.54M
₿4.8K
$517.54M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
136 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01 $324.2M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$324.2M
₿13.43K
$324.2M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
138 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.99
₿0.0017
0.01* $318.33M
₿6.29K
$116.99
₿0.
$116.97
₿0.
$0
₿0
$318.33M
₿6.29K
$318.33M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
164 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $237.2M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$237.2M
₿2.23K
$237.2M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
182 Kinesis Silver  KAG $55.12
₿0.00088
-4.67 $202.23M
₿3.35K
$58.28
₿0.
$55.16
₿0.
$98.56K
₿0
$202.23M
₿3.35K
$202.23M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
191 USAT  USAT $0.9985
₿0.000015
-0.03 $183.05M
₿2.86K
$0.999
₿0.
$0.9984
₿0.
$1.42M
₿0
$183.05M
₿2.86K
$183.05M
₿2.86K
Previsão de Preço do USAT(usat)
197 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.08 $167.01M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$167.01M
₿2.6K
$167.01M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
198 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
200 Strategy PP Variable xStock  STRCX $108.42
₿0.0014
2.53 $160.46M
₿2.09K
$108.82
₿0.
$105.72
₿0.
$866.48K
₿0
$317.71M
₿3.83K
$160.46M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
212 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.15
₿0.00096
-6.49 $151.03M
₿678.12
$92.04
₿0.
$84.81
₿0.
$30.29M
₿0
$151.03M
₿678.12
$151.03M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
223 SpaceX (bStocks Tokenized Stock)  SPCXB $148.04
₿0.0021
-7.90 $140.16M
₿1.42K
$159.81
₿0.
$148.4
₿0.
$73.18M
₿0
$140.16M
₿1.42K
$140.16M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
230 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Previsão de Preço do Tradable LatAm Fintech SSTN(pc0000097)
236 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
-0.06 $128.29M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.43M
₿0
$294.63M
₿3.46K
$128.29M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
241 MicroStrategy xStock  MSTRX $144.92
₿0.0015
-5.74 $125.08M
₿567.56
$155.27
₿0.
$143.62
₿0.
$3.72M
₿0
$253.79M
₿1.84K
$125.08M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
252 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.11 $117.76M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$2.1K
₿0
$117.76M
₿1.82K
$117.76M
₿1.82K
255 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
267 Circle xStock  CRCLX $85.21
₿0.00096
-6.22 $108.79M
₿661.54
$91.94
₿0.
$84.86
₿0.
$19.3M
₿0
$312.68M
₿2.92K
$108.79M
₿661.54
Previsão de Preço do Circle xStock(crclx)
271 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
275 Securitize Tokenized AAA CLO Fund  STAC $1,036.85
₿0.015
0.02 $104.39M
₿1.58K
$1,036.85
₿0.
$1,036.69
₿0.
$0
₿0
$104.39M
₿1.58K
$104.39M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
285 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.11
₿0.00096
-6.34 $98.76M
₿1.43K
$92.07
₿0.
$84.79
₿0.
$899.32K
₿0
$98.76M
₿1.43K
$98.76M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
310 Goldfish Gold  GGBR $4.03
₿0.000062
-2.04 $82.14M
₿484.28
$4.14
₿0.
$4.03
₿0.
$133.11K
₿0
$100.75M
₿1.57K
$82.14M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
317 Pleasing Gold  PGOLD $4,087.24
₿0.062
0 $79.77M
₿1.22K
$4,138.15
₿0.
$4,087.03
₿0.
$15.86
₿0
$79.77M
₿1.22K
$79.77M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
325 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
329 Midas mTBILL  MTBILL $1.08
₿0.000016
0.01* $75.84M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$75.84M
₿836.7
$75.84M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
343 Tesla xStock  TSLAX $378.1
₿0.0061
-1.98 $73.22M
₿890.81
$393.71
₿0.
$365.58
₿0.
$15.88M
₿0
$219.46M
₿3.23K
$73.22M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
350 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
353 Matrixdock Gold  XAUM $4,074.44
₿0.062
-1.14 $69.21M
₿1.02K
$4,140.97
₿0.
$4,048.88
₿0.
$41.44K
₿0
$69.21M
₿1.02K
$69.21M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
357 SP500 xStock  SPYX $765.81
₿0.011
-1.45 $67.87M
₿682.41
$777.8
₿0.
$765.64
₿0.
$5.32M
₿0
$215.11M
₿3.02K
$67.87M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
363 SanDisk (bStocks Tokenized Stock)  SNDKB $1,259.35
₿0.027
-9.68 $66.46M
₿775.7
$1,393.45
₿0.
$1,263.25
₿0.
$56.34M
₿0
$66.46M
₿775.7
$66.46M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
381 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $62.24M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$62.24M
₿1.11K
$62.24M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
384 SpaceX xStock  SPCXX $148.11
₿0.0021
-7.74 $61.92M
₿420.7
$159.84
₿0.
$148.31
₿0.
$9.49M
₿0
$239.82M
₿2.71K
$61.92M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
391 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $773.31
₿0.011
-1.58 $60.35M
₿1.05K
$794.64
₿0.
$768.4
₿0.
$6.09K
₿0
$60.35M
₿1.05K
$60.35M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
392 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
397 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.39
₿0.0014
-0.18 $59.47M
₿188.71
$106.81
₿0.
$103.97
₿0.
$1.14M
₿0
$59.47M
₿188.71
$59.47M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
418 Strategy (bStocks Tokenized Stock)  MSTRB $144.91
-5.67 $53.03M
$155.44
$143.53
$19.6M
$53.03M
$53.03M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
420 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.04 $52.95M
₿453.73
$1.38
₿0.
$1.37
₿0.
$0
₿0
$52.95M
₿453.73
$52.95M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
436 Micron Technology (bStocks Tokenized Stock)  MUB $856.64
₿0.015
-6.64 $51.25M
₿1.21K
$920.08
₿0.
$858.65
₿0.
$13.44M
₿0
$51.25M
₿1.21K
$51.25M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
444 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.4M
$1
₿0.
$1
₿0.
$0
₿0
$50.4M
$50.4M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
454 Rnt  RNT $0.3438
₿0.0000045
-0.50 $49.31M
₿621.82
$0.346
₿0.
$0.3435
₿0.
$7.72K
₿0
$68.77M
₿912.48
$49.31M
₿621.82
Previsão de Preço do Rnt(rnt)
464 Sygnum FIUSD Liquidity Fund  FIUSD $12,070.65
₿0.18
0.01 $48.25M
₿737.28
$12,070.65
₿0.
$12,069.36
₿0.
$0
₿0
$48.25M
₿737.28
$48.25M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
465 Intel (bStocks Tokenized Stock)  INTCB $86.16
-7.22 $48.19M
$93.49
$86.29
$13.57M
$48.19M
$48.19M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
478 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $769.04
₿0.011
-1.38 $46.34M
₿646.63
$780.47
₿0.
$768.43
₿0.
$1.88M
₿0
$46.34M
₿646.63
$46.34M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
483 NVIDIA xStock  NVDAX $212.79
₿0.0032
-4.03 $45.89M
₿551.6
$222.76
₿0.
$212.84
₿0.
$9.03M
₿0
$222.78M
₿3.04K
$45.89M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
487 Nasdaq xStock  QQQX $706.76
₿0.011
-3.00 $45.26M
₿511.27
$727.76
₿0.
$707.15
₿0.
$1.72M
₿0
$201.55M
₿2.83K
$45.26M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
491 Securitize  SECZ $9.17
₿0.00012
-1.61 $44.84M
₿106.72
$9.32
₿0.
$9.14
₿0.
$0
₿0
$245.22M
₿2.79K
$44.84M
₿106.72
Previsão de Preço do Securitize(secz)
512 Verified Emeralds  VEREM $16.79
₿0.000048
-6.35 $41.99M
₿121.82
$19.9
₿0.
$13.58
₿0.
$139.55K
₿0
$839.71M
₿2.44K
$41.99M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
517 NVIDIA (bStocks Tokenized Stock)  NVDAB $212.55
₿0.0032
-4.18 $41.66M
₿122.87
$222.64
₿0.
$212.85
₿0.
$17.11M
₿0
$41.66M
₿122.87
$41.66M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
552 Alphabet xStock  GOOGLX $327.32
₿0.0054
-2.30 $38.05M
₿398.81
$336.31
₿0.
$326.63
₿0.
$2.92M
₿0
$181.16M
₿2.74K
$38.05M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
563 Alphabet (bStocks Tokenized Stock)  GOOGLB $326.79
₿0.0054
-2.31 $36.99M
₿17.05
$335.79
₿0.
$325.73
₿0.
$5.09M
₿0
$36.99M
₿17.05
$36.99M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
584 Propy  PRO $0.3477
₿0.0000056
-1.44 $34.74M
₿330.19
$0.3565
₿0.
$0.3441
₿0.
$507.91K
₿0
$34.74M
₿570.32
$34.74M
₿330.19
Previsão de Preço do Propy(pro)
595 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $83.28
₿0.0027
-20.45 $33.77M
₿111.29
$104.35
₿0.
$83.67
₿0.
$49.07M
₿0
$33.77M
₿111.29
$33.77M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
600 NVIDIA (Ondo Tokenized Stock)  NVDAON $212.72
₿0.0032
-4.10 $33.21M
₿636.77
$222.84
₿0.
$213.05
₿0.
$1.25M
₿0
$33.21M
₿636.77
$33.21M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
603 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $707.78
₿0.011
-3.13 $33.04M
₿537.6
$730.26
₿0.
$708.6
₿0.
$1.86M
₿0
$33.04M
₿537.6
$33.04M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
605 Micron Technology (Ondo Tokenized Stock)  MUON $857.83
₿0.015
-6.73 $33M
₿824.77
$922.15
₿0.
$859.27
₿0.
$3.8M
₿0
$33M
₿824.77
$33M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
611 CEA Industries (bStocks Tokenized Stock)  BNCB $5.18
-9.19 $32.37M
$5.72
$5.18
$15.56M
$32.37M
$32.37M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
613 USTBL  USTBL $1.07
₿0.000016
0.28 $32.21M
₿499.53
$1.07
₿0.
$1.06
₿0.
$15.98K
₿0
$32.21M
₿499.53
$32.21M
₿499.53
Previsão de Preço do USTBL(ustbl)
647 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.39
₿0.00053
-3.89 $30.2M
₿546.27
$29.75
₿0.
$28.29
₿0.
$1.81M
₿0
$30.2M
₿546.27
$30.2M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
668 Backed CSPX Core S&P 500  BCSPX $779.81
₿0.012
-1.15 $28.75M
₿461.22
$790.43
₿0.
$779.8
₿0.
$16.52
₿0
$28.75M
₿461.22
$28.75M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
685 Tesla (bStocks Tokenized Stock)  TSLAB $377.61
₿0.0061
-2.46 $27.62M
₿56.79
$394.28
₿0.
$365.37
₿0.
$32.66M
₿0
$27.62M
₿56.79
$27.62M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
689 MicroStrategy (Ondo Tokenized Stock)  MSTRON $144.9
₿0.0014
-6.25 $27.31M
₿292.43
$155.46
₿0.
$143.73
₿0.
$2.71M
₿0
$27.31M
₿292.43
$27.31M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
726 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.57
₿0.0015
0.01* $25.56M
₿696.28
$101.57
₿0.
$101.56
₿0.
$0
₿0
$25.56M
₿696.28
$25.56M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
732 OpenAI (Republic Pre-IPO)  PREOPAI $865.49
₿0.012
0.91 $25.2M
₿352.69
$872.22
₿0.
$858.11
₿0.
$247.26K
₿0
$25.2M
₿352.69
$25.2M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
756 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $49.44
₿0.00081
-4.89 $23.56M
₿356.97
$52.35
₿0.
$49.44
₿0.
$3.02M
₿0
$23.56M
₿356.97
$23.56M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
790 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.86
₿0.00056
-4.15 $21.49M
₿653.8
$48.19
₿0.
$45.87
₿0.
$3.51M
₿0
$21.49M
₿653.8
$21.49M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
801 SK Hynix (bStocks Tokenized Stock)  SKHYB $133.05
₿0.0027
-7.22 $21.21M
₿122.25
$143.93
₿0.
$133.25
₿0.
$15.19M
₿0
$21.21M
₿122.25
$21.21M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
818 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $763.96
₿0.011
-1.53 $20.47M
₿6.33
$776.44
₿0.
$763.97
₿0.
$34.82M
₿0
$20.47M
₿6.33
$20.47M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
829 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.62
₿0.0054
-2.30 $19.72M
₿351.46
$336.45
₿0.
$326.53
₿0.
$8.85M
₿0
$19.72M
₿351.46
$19.72M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
835 Coinbase (bStocks Tokenized Stock)  COINB $167.83
₿0.0024
-5.99 $19.61M
₿11.9
$180.12
₿0.
$168.32
₿0.
$1.41M
₿0
$19.61M
₿11.9
$19.61M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
839 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.46
₿0.0013
1.45 $19.54M
₿302.74
$86.63
₿0.
$82.38
₿0.
$711.88K
₿0
$19.54M
₿302.74
$19.54M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
860 Tesla (Ondo Tokenized Stock)  TSLAON $377.69
₿0.0061
-2.39 $18.92M
₿246.15
$393.11
₿0.
$365.42
₿0.
$4.77M
₿0
$18.92M
₿246.15
$18.92M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
866 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.67
₿0.00093
-7.39 $18.77M
₿207.32
$49.35
₿0.
$45.71
₿0.
$1.98M
₿0
$18.77M
₿207.32
$18.77M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
867 NVIDIA • Robinhood Token  NVDA $212.75
₿0.0033
-4.13 $18.75M
₿18.22
$222.69
₿0.
$212.92
₿0.
$16.69M
₿0
$18.75M
₿18.22
$18.75M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
878 Neuberger Securitize High Income Tokenized Fund  HINC $975.46
0.18 $18.34M
$975.46
$973.66
$0
$18.34M
$18.34M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
885 Broadcom (bStocks Tokenized Stock)  AVGOB $324.16
-4.27 $18.07M
$338.85
₿0.
$322.27
₿0.
$770.75K
₿0
$18.07M
$18.07M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
890 Sandisk Corporation xStock  SNDKX $1,261.31
₿0.027
-9.55 $17.91M
₿48.5
$1,394.79
₿0.
$1,268.72
₿0.
$747.43K
₿0
$94.79M
$17.91M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
896 OpenAI (Ondo Private Market Note)  OPAIPON $1,048.39
-0.53 $17.72M
$1,054.29
$1,048.43
$3.34K
$17.72M
$17.72M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
912 SPY (bStocks Tokenized Stock)  SPYB $763.64
₿0.011
-1.46 $17.34M
₿11.86
$775.37
₿0.
$763.67
₿0.
$1.68M
₿0
$17.34M
₿11.86
$17.34M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
924 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $66.69
-9.11 $16.93M
$73.27
₿0.
$66.95
₿0.
$4.21M
₿0
$16.93M
$16.93M
Previsão de Preço do ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
927 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.31
₿0.0015
-0.33 $16.78M
₿260.95
$99.46
₿0.
$97.88
₿0.
$1.18M
₿0
$16.78M
₿260.95
$16.78M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
961 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.2
-15.13 $15.56M
$12.08
₿0.
$10.16
₿0.
$19.36M
₿0
$15.56M
$15.56M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
1013 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $95.97
₿0.0015
-1.19 $14.09M
₿221.1
$97.21
₿0.
$95.87
₿0.
$147.63K
₿0
$14.09M
₿221.1
$14.09M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1014 SpaceX (Republic Pre-IPO)  PRESPCX $147.08
₿0.0021
-7.92 $14.08M
₿207.66
$159.36
₿0.
$146.71
₿0.
$45.24K
₿0
$14.08M
₿207.66
$14.08M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1019 Intel (Ondo Tokenized Stock)  INTCON $86.08
₿0.0016
-7.51 $13.92M
₿251.94
$93.6
₿0.
$86.28
₿0.
$1.56M
₿0
$13.92M
₿251.94
$13.92M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1040 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.03
-6.60 $13.49M
$92.05
$84.68
$1.21M
$13.49M
$13.49M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1046 Coinbase xStock  COINX $167.98
₿0.0024
-5.97 $13.38M
₿86.54
$180
₿0.
$168.32
₿0.
$4.6M
₿0
$140.32M
₿1.89K
$13.38M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1052 Spiko UK T-Bills Money Market Fund  UKTBL $1.39
₿0.000021
0.03 $13.28M
₿326.49
$1.39
₿0.
$1.38
₿0.
$0
₿0
$13.28M
₿326.49
$13.28M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1055 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $22.96
-13.32 $13.19M
$26.61
₿0.
$23.04
₿0.
$2.83M
₿0
$13.19M
$13.19M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1060 Marvell Technology (Ondo Tokenized Stock)  MRVLON $222.98
₿0.0034
-9.81 $13.06M
₿322.42
$246.98
₿0.
$223.85
₿0.
$2.95M
₿0
$13.06M
₿322.42
$13.06M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1064 Intel xStock  INTCX $86.2
₿0.0016
-7.17 $13.02M
₿54.79
$93.41
₿0.
$86.19
₿0.
$455.57K
₿0
$174.33M
₿2.96K
$13.02M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1065 SpaceX Tokenized Stock (Reality)  RSPCX $147.86
₿0.0021
-7.93 $13M
₿0
$159.78
₿0.
$148.23
₿0.
$874.03K
₿0
$13M
$13M
₿0
Previsão de Preço do SpaceX Tokenized Stock (Reality)(rspcx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$82.93B
Volume total
BTC 59.48%   •   ETH 10.58%
Dominância
Select currency