Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,432.62 ₿0.034	1.83	$2.31B ₿8.51K	$4,448.8 ₿0.034	$4,337.14 ₿0.033	$385.89M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	PAX Gold PAXG	$4,452.12 ₿0.034	2.00	$1.67B ₿6.25K	$4,461.86 ₿0.034	$4,359.83 ₿0.032	$288.44M ₿139.99	$1.67B ₿6.25K	$1.67B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
114	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.02	$792.54M	$10.95	$10.94	$0	$792.54M	$792.54M
150	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.01*	$546.28M	$1.23	$1.22	$0	$546.28M	$546.28M
207	Kinesis Gold KAU	$143.01 ₿0.0011	3.32	$341.22M ₿1.53K	$144.75 ₿0.0011	$138.32 ₿0.0010	$378.8K ₿9.1	$341.22M	$341.22M ₿1.53K
231	Kinesis Silver KAG	$76.6 ₿0.00041	5.56	$285.11M ₿1.45K	$77.35 ₿0.00041	$72.57 ₿0.00039	$1.52M ₿6.66	$285.11M	$285.11M ₿1.45K
333	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$159.68M	$1.07	$1.07	$49.95	$159.68M	$159.68M
335	Theo Short Duration US Treasury Fund THBILL	$1.01	0.16	$157.01M	$1.02	$1.01	$638.98K	$157.01M	$157.01M
495	Pleasing Gold PGOLD	$4,426.19	2.14	$86.56M	$4,438.94	$4,333.35	$144.96	$86.56M	$86.56M
536	Onchain Yield Coin ONYC	$1.06	0.02	$75.46M	$1.07	$1.06	$1.38M	$75.46M	$75.46M
563	Matrixdock Gold XAUM	$4,466.91	1.85	$68.92M	$4,476.82	$4,367.93	$279.42K	$68.92M	$68.92M
639	Tether Gold Tokens XAUT0	$4,438.89	2.03	$55.55M	$4,446.33	$4,344.34	$3.91M	$55.55M	$55.55M
667	Ondo U.S. Dollar Token USDON	$1	0	$52.26M	$1	$1	$17.6M	$52.26M	$52.26M
669	Tesla xStock TSLAX	$450.84	1.91	$51.83M	$457.17	$442.4	$30.82M	$122.81M	$51.83M
795	Midas mTBILL MTBILL	$1.05	0.01*	$38.66M	$1.05	$1.05	$168.72K	$38.66M	$38.66M
903	USTBL USTBL	$1.04	0.05	$31.87M	$1.04	$1.04	$2.61K	$31.87M	$31.87M
989	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.19	0.59	$27.11M	$691.6	$685.56	$4.06M	$27.11M	$27.11M
1033	Propy PRO	$0.4345 ₿0.000038	10.63	$25.15M ₿2.21K	$0.4345 ₿0.000040	$0.3811 ₿0.000036	$11.24M ₿140.66	$43.45M ₿3.81K	$25.15M ₿2.21K
1049	Circle xStock CRCLX	$85.16	1.17	$24.57M	$87.36	$84.17	$17.8M	$86.93M	$24.57M
1136	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.23	0.51	$21.63M	$695.11	$689.68	$11.21K	$21.63M	$21.63M
1140	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$618.86	0.78	$21.43M	$621.29	$613.97	$1.58M	$21.43M	$21.43M
1145	Parcl PRCL	$0.04747	115.97	$21.41M	$0.05135	$0.02064	$42.6M	$47.29M	$21.41M
1152	ELYSIA EL	$0.00311 ₿0.00000017	28.19	$21.19M ₿1.18K	$0.003286 ₿0.00000018	$0.002415 ₿0.00000017	$6.06M ₿41.54	$21.19M ₿1.18K	$21.19M ₿1.18K
1173	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$69.31	8.00	$20.34M	$70.32	$64.16	$7.57M	$20.34M	$20.34M
1186	Zeus Network zBTC ZBTC	$94,046	3.17	$19.92M	$94,794	$90,824	$1.4M	$19.92M	$19.92M
1211	NVIDIA xStock NVDAX	$187.93	-0.44	$19.09M	$192.75	$186.43	$30.32M	$85.13M	$19.09M
1236	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.12	1.50	$18.03M	$87.87	$83.84	$8.44M	$18.03M	$18.03M
1240	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.16	0.35	$17.9M	$89.21	$88.75	$465.29K	$17.9M	$17.9M
1276	Nest Basis Vault NBASIS	$1.04	0.01*	$16.74M	$1.04	$1.04	$87.92K	$16.74M	$16.74M
1313	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.32	2.56	$15.84M	$97.04	$90.96	$1.53M	$15.84M	$15.84M
1326	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.06	0.09	$15.55M	$318.06	$314.93	$2.03M	$15.55M	$15.55M
1336	Comtech Gold CGO	$142.59 ₿0.0011	2.57	$15.4M ₿156.14	$143.11 ₿0.0011	$138.56 ₿0.0010	$949.24K ₿12.27	$15.4M ₿156.14	$15.4M ₿156.14
1362	Tesla (Ondo Tokenized Stock) TSLAON	$450.6	2.26	$14.91M	$456.84	$440.07	$4.88M	$14.91M	$14.91M
1392	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.62	-0.23	$14.37M	$101.86	$101.54	$348.28K	$14.37M	$14.37M
1438	DeFi Development Corp. DFDVX	$6.74	21.20	$13.53M	$6.73	$5.51	$125.35K	$13.53M	$13.53M
1465	Alphabet xStock GOOGLX	$316.99	0.15	$13.23M	$317.95	$315.16	$11.1M	$66.8M	$13.23M
1474	SP500 xStock SPYX	$688.5	-0.11	$12.85M	$689.52	$683.83	$1.95M	$79.34M	$12.85M
1531	MicroStrategy xStock MSTRX	$165.34	3.67	$11.96M	$166.8	$159.28	$2.65M	$78.24M	$11.96M
1540	Nasdaq xStock QQQX	$619.21	0.57	$11.89M	$621.09	$614.19	$2.07M	$75.95M	$11.89M
1550	IMO IMO	$1.06 ₿0.0000031	4.02	$11.76M ₿34.72	$1.06 ₿0.0000031	$1.01 ₿0.0000030	$74.66K ₿0.02	$18.55M ₿58.53	$11.76M ₿34.72
1572	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1592	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.73	2.66	$10.9M	$83.81	$81.55	$1.04M	$10.9M	$10.9M
1620	Gold DAO GOLDAO	$0.01322	2.04	$10.48M	$0.0135	$0.01254	$2.55K	$13.07M	$10.48M
1624	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.9	-0.73	$10.39M	$152.03	$149.8	$107.45	$10.39M	$10.39M
1625	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.66	1.26	$10.38M	$99.85	$98.08	$102.08	$10.38M	$10.38M
1658	Reental RNT	$0.1871	-0.37	$9.92M	$0.1994	$0.1871	$3.18K	$37.41M	$9.92M
1731	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1738	APF coin APFC	$0.09538 ₿0.0000060	4.68	$8.83M ₿124.15	$0.09563 ₿0.0000061	$0.0901 ₿0.0000059	$164.36K ₿8.9	$23.84M ₿1.51K	$8.83M ₿124.15
1782	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.36	0.36	$8.32M	$72.52	$69.99	$454.09	$8.32M	$8.32M
1842	RealToken Ecosystem Governance REG	$0.1032	4.09	$7.56M	$0.1038	$0.09916	$201.23	$51.79M	$7.56M
1892	Gold Token SA DGLD Tokenized Gold DGLD	$4,330.64	0.02	$7.15M	$4,364.7	$4,297.3	$12.24K	$7.15M	$7.15M
1899	Coinbase xStock COINX	$256.32	7.73	$7.08M	$258.34	$237.93	$14.29M	$59.63M	$7.08M
1912	Brickken BKN	$0.09781 ₿0.000011	-0.57	$6.99M ₿360.89	$0.09847 ₿0.000011	$0.09646 ₿0.000010	$205.18K ₿3.37	$14M ₿1.58K	$6.99M ₿360.89
1919	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.97	-0.05	$6.91M	$192.57	$186.08	$4.81M	$6.91M	$6.91M
2027	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.61	0.65	$6M	$57.61	$56.9	$267.56	$6M	$6M
2041	Soil SOIL	$0.1308 ₿0.000042	3.50	$5.85M ₿298.31	$0.1306 ₿0.000045	$0.1263 ₿0.000038	$104.37K ₿10.9	$13.08M ₿4.24K	$5.85M ₿298.31
2055	Meta Platforms (Ondo Tokenized Stock) METAON	$659.31	1.37	$5.73M	$664.81	$647.57	$1.54M	$5.73M	$5.73M
2068	Gold xStock GLDX	$409.08	2.73	$5.64M	$409.84	$398.05	$361K	$52.26M	$5.64M
2156	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.06M	$1.03	$1.03	$94.5	$5.06M	$5.06M
2237	Arianee ARIA20	$0.04234 ₿0.0000037	4.08	$4.55M ₿108.63	$0.04244 ₿0.0000037	$0.04046 ₿0.0000036	$106.85 ₿0.02	$8.47M ₿740.58	$4.55M ₿108.63
2247	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$186.91	1.80	$4.53M	$187.31	$183.52	$507.54	$4.53M	$4.53M
2250	Amazon (Ondo Tokenized Stock) AMZNON	$232.54	2.74	$4.51M	$233.57	$226.09	$4.38M	$4.51M	$4.51M
2252	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2254	Nest Alpha Vault NALPHA	$1.05	0.01*	$4.48M	$1.05	$1.05	$61.93K	$4.48M	$4.48M
2258	EstateX ESX	$0.003599	-0.20	$4.45M	$0.003694 ₿0.	$0.00354 ₿0.	$6.34M ₿0	$25.24M	$4.45M
2303	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,041.42	-2.61	$4.27M	$1,079.08	$1,036.96	$3.14M	$4.27M	$4.27M
2318	VNX Gold VNXAU	$145.08 ₿0.0011	1.68	$4.22M ₿11.16	$145.63 ₿0.0011	$142.55 ₿0.0010	$34.27K ₿1.66	$4.22M ₿11.16	$4.22M ₿11.16
2321	Apple xStock AAPLX	$267.46	-1.49	$4.22M	$273.34	$266.92	$6.74M	$70.51M	$4.22M
2379	Robinhood xStock HOODX	$123.36	6.56	$3.95M	$123.58	$115.72	$21.12M	$50.48M	$3.95M
2427	Meta xStock METAX	$659.29	1.41	$3.78M	$663.26	$647.26	$9.22M	$70.46M	$3.78M
2436	Lockheed (Ondo Tokenized Stock) LMTON	$513.64	2.02	$3.71M	$519.75	$498.82	$1.14M	$3.71M	$3.71M
2437	Propbase PROPS	$0.008123 ₿0.0000028	-0.37	$3.71M ₿995.45	$0.008162 ₿0.0000035	$0.008043 ₿0.0000028	$1.54M ₿17.69	$9.75M ₿3.47K	$3.71M ₿995.45
2450	Hifi Finance HIFI	$0.02232 ₿0.000016	-5.96	$3.47M ₿1.98K	$0.02441 ₿0.000018	$0.02198 ₿0.000016	$123.19K ₿384.77	$3.72M ₿2.31K	$3.47M ₿1.98K
2521	Palm Economy PALM	$0.0003723	0.47	$3.38M	$0.000376	$0.0003589	$10.83K	$18.62M	$3.38M
2537	Defactor REAL	$0.01118 ₿0.0000027	0.70	$3.34M ₿310.35	$0.01133 ₿0.0000028	$0.01099 ₿0.0000026	$63.5K ₿7.21	$3.36M ₿816.11	$3.34M ₿310.35
2603	Apple (Ondo Tokenized Stock) AAPLON	$267.21	-1.34	$3.12M	$271.16	$266.26	$3.15M	$3.12M	$3.12M
2629	Pfizer (Ondo Tokenized Stock) PFEON	$25.75	-0.10	$3.05M	$25.89	$25.58	$656.03	$3.05M	$3.05M
2650	Coca-Cola (Ondo Tokenized Stock) KOON	$68.76	-1.33	$3M	$69.92	$68.68	$966.77K	$3M	$3M
2654	Novo Nordisk (Ondo Tokenized Stock) NVOON	$55.33	5.74	$2.99M	$55.36	$52.14	$145.15K	$2.99M	$2.99M
2726	Micron Technology (Ondo Tokenized Stock) MUON	$313.01	-2.07	$2.79M	$328.08	$310.12	$3.93M	$2.79M	$2.79M
2740	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$67.98	-0.02	$2.75M	$67.99	$67.98	$203.54	$2.75M	$2.75M
2754	Amazon xStock AMZNX	$232.66	2.53	$2.71M	$233.34	$226.61	$9.72M	$51.95M	$2.71M
2758	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$334.86	2.60	$2.7M	$338.05	$324.81	$2.44M	$2.7M	$2.7M
2778	Microsoft (Ondo Tokenized Stock) MSFTON	$473.17	-0.24	$2.66M	$476.37	$471.38	$2.11M	$2.66M	$2.66M
2782	McDonald's (Ondo Tokenized Stock) MCDON	$302.15	-1.35	$2.65M	$306.37	$302.09	$1.67M	$2.65M	$2.65M
2819	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.9	-0.86	$2.55M	$143.4	$140.75	$849.81K	$2.55M	$2.55M
2917	Intel (Ondo Tokenized Stock) INTCON	$39.43	-0.11	$2.29M	$41.51	$39.31	$3.78M	$2.29M	$2.29M
2928	IBM (Ondo Tokenized Stock) IBMON	$297.28	1.27	$2.27M	$301.45	$293.5	$1.25M	$2.27M	$2.27M
2935	Nest Treasury Vault NTBILL	$1.03	0.03	$2.25M	$1.03	$1.03	$3.29K	$2.25M	$2.25M
2947	Walmart (Ondo Tokenized Stock) WMTON	$112.9	0.07	$2.22M	$113.81	$112.24	$656.6K	$2.22M	$2.22M
2948	PepsiCo (Ondo Tokenized Stock) PEPON	$141.93	-1.66	$2.22M	$144.41	$141.4	$2.08M	$2.22M	$2.22M
2953	Toyota (Ondo Tokenized Stock) TMON	$215.47	-1.16	$2.21M	$219.28	$215.45	$4.92K	$2.21M	$2.21M
2977	Chevron (Ondo Tokenized Stock) CVXON	$165.67	2.30	$2.15M	$174.63	$160.73	$1.76M	$2.15M	$2.15M
2979	Kinka XNK	$4,447.92 ₿0.034	2.70	$2.14M ₿0	$4,452.62 ₿0.034	$4,330.74 ₿0.033	$83.8K ₿3.42	$2.14M ₿16.55	$2.14M ₿0
3017	AMD (Ondo Tokenized Stock) AMDON	$221.66	-0.97	$2.07M	$230.58	$220.72	$4.83M	$2.07M	$2.07M
3046	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$253.78	1.59	$2.02M	$254.53	$249.23	$445.58	$2.02M	$2.02M
3061	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,226.94	5.13	$1.99M	$1,236.58	$1,166.68	$3.46M	$1.99M	$1.99M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}