Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,450.2 ₿0.034	-0.31	$2.31B ₿8.51K	$4,498.95 ₿0.034	$4,421.95 ₿0.033	$340.59M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,459.67 ₿0.034	-0.30	$1.68B ₿6.25K	$4,514.14 ₿0.034	$4,442.77 ₿0.032	$313.3M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.88 ₿0.0015	0.01*	$824.58M ₿0	$113.88 ₿0.0015	$113.87 ₿0.0014	$0 ₿0	$824.58M	$824.58M ₿0
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$751.74M	$10.95	$10.95	$0	$751.74M	$751.74M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.19	$558.39M	$1.22	$1.22	$0	$558.39M	$558.39M
205	Kinesis Gold KAU	$142.06 ₿0.0011	-1.20	$338.99M ₿1.53K	$145.82 ₿0.0011	$141.36 ₿0.0010	$183.12K ₿9.1	$338.99M	$338.99M ₿1.53K
226	Kinesis Silver KAG	$77.48 ₿0.00041	-2.12	$288.38M ₿1.45K	$82.86 ₿0.00041	$74.11 ₿0.00039	$1.98M ₿6.66	$288.38M	$288.38M ₿1.45K
333	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$158.62M	$1.07	$1.07	$49.95	$158.62M	$158.62M
338	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08	$155.14M	$1.01	$1.01	$1.69M	$155.14M	$155.14M
483	Pleasing Gold PGOLD	$4,449.73	0.02	$86.55M	$4,487.77	$4,438.78	$70.63	$86.55M	$86.55M
526	Onchain Yield Coin ONYC	$1.06	0.06	$76.29M	$1.08	$1.06	$861.2K	$76.29M	$76.29M
558	Matrixdock Gold XAUM	$4,479.31	-0.64	$69.11M	$4,525.41	$4,477.02	$297.48K	$69.11M	$69.11M
648	Tether Gold Tokens XAUT0	$4,443.37	-0.26	$55.1M	$4,497.17	$4,438.42	$2.92M	$55.1M	$55.1M
670	Tesla xStock TSLAX	$435.66	-2.82	$50.94M	$448.32	$429.39	$23.12M	$118.72M	$50.94M
740	Ondo U.S. Dollar Token USDON	$1	0	$43.54M	$1	$1	$31.44M	$43.54M	$43.54M
793	Midas mTBILL MTBILL	$1.05	0.02	$38.59M	$1.05	$1.05	$1.16	$38.59M	$38.59M
897	USTBL USTBL	$1.04	-0.02	$31.89M	$1.04	$1.04	$4.96K	$31.89M	$31.89M
985	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$694.33	0.62	$27.19M	$694.75	$690.06	$2.78M	$27.19M	$27.19M
1008	Propy PRO	$0.4541 ₿0.000038	8.64	$26.31M ₿2.21K	$0.5084 ₿0.000040	$0.4179 ₿0.000036	$11.6M ₿140.66	$45.44M ₿3.81K	$26.31M ₿2.21K
1030	Circle xStock CRCLX	$83.48	-2.72	$25.22M	$86.02	$82.14	$23.14M	$85.32M	$25.22M
1072	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.45	0.65	$23.78M	$624.85	$619.43	$4.32M	$23.78M	$23.78M
1129	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.81	0.61	$21.78M	$698.26	$693.57	$11.22K	$21.78M	$21.78M
1156	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$69.76	-2.65	$20.79M	$74.85	$69.78	$9.82M	$21M	$20.79M
1186	Zeus Network zBTC ZBTC	$91,403	-2.06	$19.42M	$94,302	$91,353	$1.14M	$19.42M	$19.42M
1204	NVIDIA xStock NVDAX	$187.77	-1.15	$18.98M	$191.58	$186.99	$15.37M	$85.05M	$18.98M
1222	ELYSIA EL	$0.002691 ₿0.00000017	-7.62	$18.29M ₿1.18K	$0.002913 ₿0.00000018	$0.002613 ₿0.00000017	$1.2M ₿41.54	$18.29M ₿1.18K	$18.29M ₿1.18K
1233	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.48	0.61	$18.01M	$89.61	$88.7	$338.29K	$18.01M	$18.01M
1243	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.3	-3.31	$17.69M	$86.23	$82.08	$6.56M	$17.71M	$17.69M
1325	Comtech Gold CGO	$143.05 ₿0.0011	-0.14	$15.45M ₿156.14	$144.45 ₿0.0011	$142.21 ₿0.0010	$966.93K ₿12.27	$15.45M ₿156.14	$15.45M ₿156.14
1330	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.7	0.10	$15.4M	$93.69	$90.54	$598.23K	$15.4M	$15.4M
1337	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$315.49	-0.38	$15.26M	$320.3	$312.26	$1.8M	$15.26M	$15.26M
1354	Tesla (Ondo Tokenized Stock) TSLAON	$435.23	-2.81	$14.91M	$447.98	$428.95	$3.7M	$14.93M	$14.91M
1368	DeFi Development Corp. DFDVX	$7.27	6.17	$14.7M	$7.54	$6.68	$86.57K	$14.7M	$14.7M
1384	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.62	0.03	$14.37M	$101.64	$101.41	$45.49K	$14.37M	$14.37M
1423	Parcl PRCL	$0.03024	-15.56	$13.77M	$0.03871	$0.03023	$11.68M	$30.43M	$13.77M
1452	Alphabet xStock GOOGLX	$315.34	-0.40	$13.16M	$319.69	$312.37	$9.84M	$66.46M	$13.16M
1460	SP500 xStock SPYX	$692.11	0.60	$13.01M	$692.78	$687.99	$2.15M	$79.76M	$13.01M
1512	Nest Basis Vault NBASIS	$1.05	0.11	$12.13M	$1.05	$1.05	$9.11K	$12.13M	$12.13M
1525	Nasdaq xStock QQQX	$623.01	0.12	$11.97M	$624.96	$619.92	$2.11M	$76.47M	$11.97M
1539	MicroStrategy xStock MSTRX	$162.94	-1.50	$11.79M	$170.59	$155.15	$3.56M	$77.15M	$11.79M
1547	IMO IMO	$1.05 ₿0.0000031	-1.51	$11.72M ₿34.72	$1.07 ₿0.0000031	$1.03 ₿0.0000030	$52.05K ₿0.02	$18.48M ₿58.53	$11.72M ₿34.72
1561	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.69	-0.47	$11.45M	$84.72	$83.43	$1.15M	$11.45M	$11.45M
1578	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1617	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.9	0.77	$10.46M	$151.92	$150.74	$194.06	$10.46M	$10.46M
1626	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.3	-0.23	$10.34M	$99.7	$98.74	$4.98	$10.34M	$10.34M
1667	Reental RNT	$0.1826	-2.08	$9.68M	$0.192	$0.1784	$8.3K	$36.51M	$9.68M
1703	Gold DAO GOLDAO	$0.01167	-11.53	$9.47M	$0.01327	$0.01167	$1.37K	$11.8M	$9.47M
1726	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1781	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0.80	$8.36M	$72.56	$70.94	$19.88	$8.36M	$8.36M
1822	APF coin APFC	$0.08414 ₿0.0000060	-8.22	$7.79M ₿124.15	$0.09167 ₿0.0000061	$0.08415 ₿0.0000059	$140.03K ₿8.9	$21.04M ₿1.51K	$7.79M ₿124.15
1884	Gold Token SA DGLD Tokenized Gold DGLD	$4,321	-0.70	$7.15M	$4,359.86	$4,320.54	$5.38K	$7.15M	$7.15M
1898	Brickken BKN	$0.0982 ₿0.000011	-1.20	$7.01M ₿360.89	$0.1071 ₿0.000011	$0.09772 ₿0.000010	$275.38K ₿3.37	$14.04M ₿1.58K	$7.01M ₿360.89
1903	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.7	-1.18	$6.98M	$191.64	$186.78	$4.37M	$6.99M	$6.98M
1907	RealToken Ecosystem Governance REG	$0.09475	11.59	$6.94M	$0.0952	$0.08491	$467.34	$47.53M	$6.94M
1925	Coinbase xStock COINX	$249.12	-2.52	$6.79M	$256.49	$246.19	$6.79M	$57.97M	$6.79M
2010	Soil SOIL	$0.1349 ₿0.000042	2.80	$6.04M ₿298.31	$0.1362 ₿0.000045	$0.1295 ₿0.000038	$119.49K ₿10.9	$13.49M ₿4.24K	$6.04M ₿298.31
2017	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.67	-0.30	$6.01M	$58.15	$57.6	$2.73K	$6.01M	$6.01M
2056	Meta Platforms (Ondo Tokenized Stock) METAON	$658.22	-0.21	$5.74M	$664.15	$653.32	$1.32M	$5.74M	$5.74M
2063	Gold xStock GLDX	$409.69	-0.34	$5.66M	$414.91	$409.66	$202.57K	$52.44M	$5.66M
2091	Micron Technology (Ondo Tokenized Stock) MUON	$336.79	6.26	$5.48M	$346.53	$316.96	$7.23M	$5.51M	$5.48M
2158	Nest Institutional Vault NINSTO	$1.03	0.09	$5.07M	$1.03	$1.03	$1.09K	$5.07M	$5.07M
2222	Amazon (Ondo Tokenized Stock) AMZNON	$240.2	3.29	$4.64M	$242.25	$232.19	$4.14M	$4.64M	$4.64M
2224	Unisocks SOCKS	$15,483.24 ₿0.49	-1.82	$4.63M ₿148.01	$15,769.9	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2228	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	1.99	$4.6M	$189.7	$185.62	$507.11	$4.6M	$4.6M
2242	Arianee ARIA20	$0.04209 ₿0.0000037	-2.76	$4.53M ₿108.63	$0.04351 ₿0.0000037	$0.04209 ₿0.0000036	$8.13 ₿0.02	$8.42M ₿740.58	$4.53M ₿108.63
2249	EstateX ESX	$0.00364	2.25	$4.49M	$0.003662 ₿0.	$0.003425 ₿0.	$5.97M ₿0	$25.49M	$4.49M
2268	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,071.24	2.41	$4.39M	$1,071.79	$1,043.53	$2.09M	$4.39M	$4.39M
2299	Nest Alpha Vault NALPHA	$1.05	0.07	$4.21M	$1.05	$1.05	$58.49K	$4.21M	$4.21M
2303	VNX Gold VNXAU	$143.97 ₿0.0011	-0.95	$4.19M ₿11.16	$145.36 ₿0.0011	$143.68 ₿0.0010	$27.23K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2311	Apple xStock AAPLX	$262.14	-1.97	$4.17M	$267.41	$261.95	$7.79M	$69.11M	$4.17M
2391	Robinhood xStock HOODX	$120.62	-2.57	$3.86M	$123.82	$118.19	$20.34M	$49.36M	$3.86M
2398	Lockheed (Ondo Tokenized Stock) LMTON	$528.75	2.01	$3.83M	$542.93	$518.09	$806.13K	$3.83M	$3.83M
2426	Meta xStock METAX	$658.54	-0.25	$3.72M	$663.7	$653.7	$11.75M	$70.38M	$3.72M
2431	Propbase PROPS	$0.007968 ₿0.0000028	-1.51	$3.7M ₿995.45	$0.008125 ₿0.0000035	$0.007973 ₿0.0000028	$1.53M ₿17.69	$9.56M ₿3.47K	$3.7M ₿995.45
2515	Hifi Finance HIFI	$0.02185 ₿0.000016	-9.14	$3.39M ₿1.98K	$0.02425 ₿0.000018	$0.02173 ₿0.000016	$104.83K ₿384.77	$3.64M ₿2.31K	$3.39M ₿1.98K
2544	Defactor REAL	$0.01104 ₿0.0000027	-1.39	$3.31M ₿310.35	$0.01125 ₿0.0000028	$0.01099 ₿0.0000026	$62.83K ₿7.21	$3.32M ₿816.11	$3.31M ₿310.35
2565	Palm Economy PALM	$0.0003558	-5.92	$3.24M	$0.000384	$0.0003558	$20.76K	$17.84M	$3.24M
2603	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.78	-1.08	$3.1M	$57.92	$56.01	$93.87K	$3.1M	$3.1M
2604	Pfizer (Ondo Tokenized Stock) PFEON	$26.08	1.06	$3.09M	$26.58	$25.81	$1.58K	$3.09M	$3.09M
2605	Apple (Ondo Tokenized Stock) AAPLON	$262.05	-1.86	$3.09M	$267.02	$261.58	$2.3M	$3.09M	$3.09M
2610	Coca-Cola (Ondo Tokenized Stock) KOON	$68.72	-0.14	$3.07M	$68.81	$68.4	$247.63K	$3.07M	$3.07M
2712	Amazon xStock AMZNX	$240.49	3.21	$2.8M	$242.24	$232.71	$12.65M	$53.7M	$2.8M
2713	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.11	1.77	$2.8M	$69.28	$67.91	$20.56	$2.8M	$2.8M
2751	Microsoft (Ondo Tokenized Stock) MSFTON	$478.82	1.24	$2.71M	$479.48	$470.62	$1.52M	$2.67M	$2.71M
2755	McDonald's (Ondo Tokenized Stock) MCDON	$308.12	2.12	$2.7M	$307.45	$301.35	$1.07M	$2.7M	$2.7M
2756	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$334.79	0.24	$2.7M	$337.86	$333.61	$871.64K	$2.7M	$2.7M
2807	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.23	-0.50	$2.53M	$142.52	$140.93	$162.36K	$2.53M	$2.53M
2864	Intel (Ondo Tokenized Stock) INTCON	$40.43	1.51	$2.42M	$40.54	$39.07	$2.91M	$2.39M	$2.42M
2893	Arowana ARW	$0.1266	22.93	$2.35M	$0.1273 ₿0.	$0.1022 ₿0.	$442.05K ₿0	$63.34M	$2.35M
2915	IBM (Ondo Tokenized Stock) IBMON	$304.09	2.29	$2.32M	$305.3	$297.29	$969.69K	$2.32M	$2.32M
2932	Walmart (Ondo Tokenized Stock) WMTON	$114.64	1.79	$2.26M	$114.88	$112.41	$469.81K	$2.26M	$2.26M
2940	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.25M	$1.03	$1.03	$872.3	$2.25M	$2.25M
2954	PepsiCo (Ondo Tokenized Stock) PEPON	$141.36	-0.27	$2.22M	$141.84	$140.62	$750.07K	$2.22M	$2.22M
2959	Toyota (Ondo Tokenized Stock) TMON	$212.66	-1.98	$2.2M	$216.96	$204.96	$8.66K	$2.2M	$2.2M
2984	Kinka XNK	$4,448.85 ₿0.034	-0.49	$2.14M ₿0	$4,498.43 ₿0.034	$4,431.18 ₿0.033	$80.89K ₿3.42	$2.14M ₿16.55	$2.14M ₿0
3013	AMD (Ondo Tokenized Stock) AMDON	$213.04	-4.48	$2.07M	$223.48	$211.33	$3.02M	$2.05M	$2.07M
3018	Chevron (Ondo Tokenized Stock) CVXON	$159.45	-4.42	$2.06M	$166.83	$157.58	$876.58K	$2.06M	$2.06M
3021	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$256.93	1.52	$2.05M	$257.68	$252.79	$2.32K	$2.05M	$2.05M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}