$3.46T
Capitalização total de mercado
$133.69B
Volume total
BTC 60.82%     ETH 9.15%
Dominância

Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets
Tokenized Assets (303)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
Previsão de Preço do BlackRock USD Institutional Digital Liquidity Fund(buidl)
115 Tether Gold  XAUT $3,303.69
₿0.034
0.99 $814.23M
₿8.51K
$3,325.77
₿0.034
$3,271.34
₿0.033
$29.35M
₿249.03
$814.23M
₿8.51K
$814.23M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
121 PAX Gold  PAXG $3,310.35
₿0.034
0.76 $793.41M
₿6.25K
$3,334.51
₿0.034
$3,284.71
₿0.032
$41.57M
₿139.99
$793.41M
₿6.25K
$793.41M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
135 OUSG  OUSG $111.23
₿0.0015
0.01 $666.83M
₿0
$111.23
₿0.0015
$111.21
₿0.0014
$0
₿0
$666.83M
$666.83M
₿0
Previsão de Preço do OUSG(ousg)
247 Quorium  QGOLD $3,300.85
₿0.034
-0.01 $277.27M
₿0
$3,301.31
₿0.034
$3,300.71
₿0.032
$726.19
₿5.59
$277.27M
$277.27M
₿0
Previsão de Preço do Quorium(qgold)
305 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.94 $204.02M
$1.18
$1.16
$0
$204.02M
$204.02M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
366 Kinesis Gold  KAU $106.17
₿0.0011
0.94 $152.35M
₿1.53K
$106.95
₿0.0011
$105.08
₿0.0010
$84.88M
₿9.1
$152.35M
$152.35M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
398 Kinesis Silver  KAG $33.52
₿0.00041
1.08 $128.17M
₿1.45K
$33.68
₿0.00041
$33.16
₿0.00039
$211.48K
₿6.66
$128.17M
$128.17M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
535 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $85.85M
$1.04
$1.04
$0
$85.85M
$85.85M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
605 APF coin  APFC $0.4114
₿0.0000060
-4.48 $70.04M
₿124.15
$0.4336
₿0.0000061
$0.4091
₿0.0000059
$786.68K
₿8.9
$102.83M
₿1.51K
$70.04M
₿124.15
Previsão de Preço do APF coin(apfc)
621 Propy  PRO $1.15
₿0.000038
2.52 $66.34M
₿2.21K
$1.17
₿0.000040
$1.11
₿0.000036
$8.98M
₿140.66
$114.58M
₿3.81K
$66.34M
₿2.21K
Previsão de Preço do Propy(pro)
847 Parcl  PRCL $0.1036
-8.78 $36.38M
$0.1135
$0.1008
$11.66M
$103.6M
$36.38M
Previsão de Preço do Parcl(prcl)
944 ELYSIA  EL $0.004522
₿0.00000017
-3.74 $30.78M
₿1.18K
$0.00476
₿0.00000018
$0.004479
₿0.00000017
$1.2M
₿41.54
$30.78M
₿1.18K
$30.78M
₿1.18K
Previsão de Preço do ELYSIA(el)
970 VeraOne  VRO $101.74
₿0.0011
-0.58 $29.41M
₿328.13
$102.84
₿0.0011
$98.65
₿0.0010
$18.22K
₿0.43
$29.41M
₿328.13
$29.41M
₿328.13
Previsão de Preço do VeraOne(vro)
1017 RealToken Ecosystem Governance  REG $0.3703
-1.04 $26.95M
$0.3747
$0.3603
$1.84K
$185.6M
$26.95M
Previsão de Preço do RealToken Ecosystem Governance(reg)
1173 IMO  IMO $1.84
₿0.0000031
-4.92 $20.54M
₿34.72
$1.96
₿0.0000031
$1.83
₿0.0000030
$150.16K
₿0.02
$33.62M
₿58.53
$20.54M
₿34.72
Previsão de Preço do IMO(imo)
1178 Brickken  BKN $0.2849
₿0.000011
-2.84 $20.38M
₿360.89
$0.296
₿0.000011
$0.2847
₿0.000010
$839.57K
₿3.37
$40.81M
₿1.58K
$20.38M
₿360.89
Previsão de Preço do Brickken(bkn)
1190 Nest Elixir Vault (LP)  INELIXIR $1
0 $20M
$1
$1
$0
$20M
$20M
Previsão de Preço do Nest Elixir Vault (LP)(inelixir)
1197 Gold DAO  GOLDAO $0.02761
-6.51 $19.57M
$0.02953
$0.02687
$1.8K
$27.45M
$19.57M
Previsão de Preço do Gold DAO(goldao)
1299 Hifi Finance  HIFI $0.1076
₿0.000016
-12.51 $15.92M
₿1.98K
$0.1234
₿0.000018
$0.1042
₿0.000016
$8.61M
₿384.77
$17.94M
₿2.31K
$15.92M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1351 Soil  SOIL $0.4181
₿0.000042
-2.61 $14.69M
₿298.31
$0.4625
₿0.000045
$0.4167
₿0.000038
$209.54K
₿10.9
$41.87M
₿4.24K
$14.69M
₿298.31
Previsão de Preço do Soil(soil)
1397 Propbase  PROPS $0.03286
₿0.0000028
0.59 $13.53M
₿995.45
$0.03356
₿0.0000035
$0.03266
₿0.0000028
$2.65M
₿17.69
$39.44M
₿3.47K
$13.53M
₿995.45
Previsão de Preço do Propbase(props)
1499 Comtech Gold  CGO $105.91
₿0.0011
0.75 $11.54M
₿156.14
$106.97
₿0.0011
$105.01
₿0.0010
$1.22M
₿12.27
$11.54M
₿156.14
$11.54M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1572 Palm Economy  PALM $0.001949
-7.73 $10.32M
$0.002132
$0.001922
$9.35K
$97.48M
$10.32M
Previsão de Preço do Palm Economy(palm)
1623 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.93
₿0.0011
$112.76
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1646 RWAX  APP $0.007618
₿0.00000024
-4.91 $9.21M
₿0
$0.008763
₿0.00000024
$0.007504
₿0.00000023
$889.5K
₿11.57
$22.82M
₿97.06
$9.21M
₿0
Previsão de Preço do RWAX(app)
1699 Reental  RNT $0.2249
-1.76 $8.47M
$0.2309
$0.2249
$22.47K
$45M
$8.47M
Previsão de Preço do Reental(rnt)
1804 Arianee  ARIA20 $0.06615
₿0.0000037
-14.08 $7.11M
₿108.63
$0.07699
₿0.0000037
$0.06552
₿0.0000036
$35.22
₿0.02
$13.23M
₿740.58
$7.11M
₿108.63
Previsão de Preço do Arianee(aria20)
1953 Blocksquare  BST $0.0955
₿0.000011
-0.26 $5.72M
₿559.68
$0.09689
₿0.000011
$0.09449
₿0.000011
$328.91K
₿12.64
$5.72M
₿559.68
$5.72M
₿559.68
Previsão de Preço do Blocksquare(bst)
1968 AgriDex  AGRI $0.03424
-2.45 $5.57M
$0.0351
$0.03424
$709.16K
$34.25M
$5.57M
Previsão de Preço do AgriDex(agri)
2036 Credefi  CREDI $0.006876
₿0.00000056
-2.77 $5.15M
₿419.47
$0.007074
₿0.00000065
$0.006663
₿0.00000055
$263.57K
₿8.73
$6.52M
₿531.54
$5.15M
₿419.47
Previsão de Preço do Credefi(credi)
2163 Landshare Token  LAND $0.7412
₿0.000063
-4.85 $4.39M
₿243.46
$0.779
₿0.000066
$0.7411
₿0.000055
$121.41K
₿11.19
$4.4M
₿243.46
$4.39M
₿243.46
Previsão de Preço do Landshare Token(land)
2254 Unisocks  SOCKS $13,270.59
₿0.49
0 $3.97M
₿148.01
$0
$0
$9.18
₿0
$3.97M
₿148.01
$3.97M
₿148.01
Previsão de Preço do Unisocks(socks)
2421 LEOX  LEOX $0.06562
₿0.000017
-6.07 $3.33M
₿438.32
$0.06987
₿0.000018
$0.06544
₿0.000017
$7.42K
₿3.85
$3.33M
₿1.2K
$3.33M
₿438.32
Previsão de Preço do LEOX(leox)
2629 VNX Gold  VNXAU $106.7
₿0.0011
1.05 $2.68M
₿11.16
$107.18
₿0.0011
$104.98
₿0.0010
$39.02K
₿1.66
$2.68M
₿11.16
$2.68M
₿11.16
Previsão de Preço do VNX Gold(vnxau)
2715 Defactor  FACTR $0.0202
₿0.0000027
-2.95 $2.46M
₿310.35
$0.02112
₿0.0000028
$0.02008
₿0.0000026
$112.11K
₿7.21
$6.06M
₿816.11
$2.46M
₿310.35
Previsão de Preço do Defactor(factr)
2724 Xend Finance  RWA $0.01738
₿0.0000033
57.15 $2.43M
₿395.27
$0.01757
₿0.0000036
$0.01021
₿0.0000033
$139.98K
₿13.89
$3.48M
₿676.28
$2.43M
₿395.27
Previsão de Preço do Xend Finance(rwa)
2816 Multi Asset Investment Vehicle  MAIV $0.001888
-16.59 $2.21M
$0.002266
$0.001775
$120.73K
$18.89M
$2.21M
Previsão de Preço do Multi Asset Investment Vehicle(maiv)
2878 LandX Governance Token  LNDX $0.1604
₿0.000031
0.44 $2.1M
₿213.47
$0.1638
₿0.000034
$0.1577
₿0.000031
$366.15K
₿11.52
$10.96M
₿2.07K
$2.1M
₿213.47
Previsão de Preço do LandX Governance Token(lndx)
3088 Carnomaly  CARR $0.0009681
₿0.000000068
-3.85 $1.69M
₿0
$0.001035
₿0.000000076
$0.0009315
₿0.000000062
$28.91K
₿1.83
$1.69M
₿36.26
$1.69M
₿0
Previsão de Preço do Carnomaly(carr)
3132 Novem Gold Token  NNN $7.79
₿0.0012
1.60 $1.61M
₿0
$134.6
₿0.0012
$132.48
₿0.0012
$44.83K
₿5.3
$1.61M
₿50.8
$1.61M
₿0
Previsão de Preço do Novem Gold Token(nnn)
3149 Kinka  XNK $3,301.86
₿0.034
0.90 $1.59M
₿0
$3,327.4
₿0.034
$3,268.74
₿0.033
$86.24K
₿3.42
$1.59M
₿16.55
$1.59M
₿0
Previsão de Preço do Kinka(xnk)
3161 Home3  HTS $0.01985
5.25 $1.58M
$0.02024
$0.0185
$8.57K
$1.92M
$1.58M
Previsão de Preço do Home3(hts)
3227 Stobox Token  STBU $0.0118
₿0.0000036
-10.01 $1.48M
₿352.96
$0.01322
₿0.0000038
$0.0118
₿0.0000031
$185.17K
₿15.9
$1.77M
₿368.26
$1.48M
₿352.96
Previsão de Preço do Stobox Token(stbu)
3904 Tiamonds  TOTO $0.006609
-1.85 $802.39K
$0.006798
$0.00658
$103.86K
$6.05M
$802.39K
Previsão de Preço do Tiamonds(toto)
3966 Gold Token  GLDT $1.09
-4.03 $764.72K
$1.13
$1.06
$8.78K
$764.72K
$764.72K
Previsão de Preço do Gold Token(gldt)
4011 UBXS  UBXS $0.01383
₿0.0000058
-14.63 $747.36K
₿314.59
$0.01694
₿0.0000062
$0.01378
₿0.0000054
$418.26K
₿11.98
$1.36M
₿570.54
$747.36K
₿314.59
Previsão de Preço do UBXS(ubxs)
4022 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
Previsão de Preço do Meta Bitcoin Super(mbtcs)
4153 Lympid  LYP $0.03304
-1.18 $663.03K
$0.03347
$0.0327
$107.93K
$3.04M
$663.03K
Previsão de Preço do Lympid(lyp)
4287 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02297
₿0.00000021
$0.01793
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsão de Preço do Tiamonds [OLD](tia)
4354 Osean  OSEAN $0.000664
₿0.000000023
2.30 $564.4K
₿19.97
$0.0006869
₿0.000000025
$0.000621
₿0.000000022
$395.17
₿0.27
$650.83K
₿23.03
$564.4K
₿19.97
Previsão de Preço do Osean(osean)
4470 Record Nexus  RECORD $0.001251
-2.38 $511.79K
$0.001315
$0.001235
$1.46K
$1.25M
$511.79K
Previsão de Preço do Record Nexus(record)
4709 Etherland  ELAND $0.01023
₿0.0000017
-5.82 $418.52K
₿72.2
$0.01251
₿0.0000022
$0.01008
₿0.0000016
$124.74K
₿4.47
$419.96K
₿73.32
$418.52K
₿72.2
Previsão de Preço do Etherland(eland)
4799 Rentible  RNB $0.03886
₿0.0000011
-1.70 $388.7K
₿12.04
$0.03954
₿0.0000012
$0.03879
₿0.0000011
$11.28
₿0.25
$388.7K
₿12.04
$388.7K
₿12.04
Previsão de Preço do Rentible(rnb)
5794 WECOIN  WECO $0.00001809
₿0.0000000065
-19.07 $178.83K
₿55.1
$0.0000243
₿0.0000000073
$0.00001809
₿0.0000000064
$2.23K
₿3.03
$180.28K
₿65.65
$178.83K
₿55.1
Previsão de Preço do WECOIN(weco)
5942 Florence Finance Medici  FFM $0.0007714
₿0.0000011
-5.15 $158.63K
₿97.45
$0.000826
₿0.0000014
$0.0007595
₿0.0000011
$7.49
₿4.88
$767.17K
₿1.17K
$158.63K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6015 NASDEX Token  NSDX $0.007848
₿0.0000023
-0.34 $149K
₿2.73
$0.008739
₿0.0000024
$0.007614
₿0.0000023
$89.35K
₿0.47
$600.48K
₿240.25
$149K
₿2.73
Previsão de Preço do NASDEX Token(nsdx)
6429 Rentberry  BERRY $0.0003659
₿0.0000000044
0 $110.34K
₿1.33
$0.0004688
₿0.0000000044
$0.0004688
₿0.0000000044
$96.71
₿0
$110.34K
₿1.33
$110.34K
₿1.33
Previsão de Preço do Rentberry(berry)
6469 REM Token  REM $0.002603
-0.10 $106.96K
$0.002608
$0.002585
$18.77K
$2.6M
$106.96K
Previsão de Preço do REM Token(rem)
7336 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.8732
₿0.0000082
$0.8679
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Previsão de Preço do Brick Token(brick)
9246 Nest Alpha Vault  NALPHA $1
0.01* $10.87K
$1
$1
$0
$10.87K
$10.87K
Previsão de Preço do Nest Alpha Vault(nalpha)
9966 Nest PayFi Vault  NPAYFI $1
0 $2K
$1
$1
$0
$2K
$2K
Previsão de Preço do Nest PayFi Vault(npayfi)
9983 Nest Treasury Vault  NTBILL $1
0.01* $1.32K
$1
$1
$0
$1.32K
$1.32K
Previsão de Preço do Nest Treasury Vault(ntbill)
9989 Nest Credit Vault  NCREDIT $1
0 $1.1K
$1
$1
$0
$1.1K
$1.1K
Previsão de Preço do Nest Credit Vault(ncredit)
9992 Nest ETF Vault  NETF $1
0 $1.01K
$1
$1
$0
$1.01K
$1.01K
Previsão de Preço do Nest ETF Vault(netf)
9994 Nest Institutional Vault  NINSTO $1
0 $1K
$1
$1
$0
$1K
$1K
Previsão de Preço do Nest Institutional Vault(ninsto)
10019 Nest Basis Vault  NBASIS $1
0.01* $217
$1
$1
$0
$217
$217
Previsão de Preço do Nest Basis Vault(nbasis)
AUX Coin  AUX $0.005487
₿0.0000010
0 $0
₿0
$0
$0
$46.16
₿0
$113.06K
₿21.27
$0
₿0
Previsão de Preço do AUX Coin(aux)
Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Goldman Sachs xStock(gsx)
Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Robinhood xStock(hoodx)
Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Home Depot xStock(hdx)
Palantir Tokenized Stock Defichain  DPLTR $7.69
₿0.00018
0.50 $0
₿0
$7.69
₿0.00018
$7.65
₿0.00017
$4.89
₿0.1
$1.51M
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
Coinbase Tokenized Stock Defichain  DCOIN $15.76
₿0.0019
-0.60 $0
₿0
$15.89
₿0.0019
$15.73
₿0.0018
$68.72
₿0.82
$1.24M
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Intel xStock(intcx)
Dinari NFLX  NFLX.D $1,210.46
0 $0
$1,210.46
$1,210.46
$0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
Dinari GOOGL  GOOGL.D $171
-1.14 $0
$172.97
$171
$0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Alphabet xStock(googlx)
International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do International Business Machines xStock(ibmx)
Dinari MSFT  MSFT.D $457.96
-0.41 $0
$461.68
$457.96
$0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coca-Cola xStock(kox)
Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Johnson & Johnson xStock(jnjx)
JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do JPMorgan Chase xStock(jpmx)
McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do McDonald's xStock(mcdx)
Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Eli Lilly xStock(llyx)
Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Mastercard xStock(max)
Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari HYMB(hymb.d)
Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Medtronic xStock(mdtx)
Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Visa xStock(vx)
Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Philip Morris xStock(pmx)
Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari BOXX(boxx.d)
Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Meta xStock(metax)
Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
MicroStrategy xStock  MSTRX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MicroStrategy xStock(mstrx)
Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Merck xStock(mrkx)
Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.