Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (657)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$5,026.7 ₿0.056	0.61	$2.61B ₿29.58K	$5,071.82 ₿0.057	$4,995.66 ₿0.055	$349.18M ₿4.04K	$2.61B ₿29.58K	$2.61B ₿29.58K
57	PAX Gold PAXG	$5,045.2 ₿0.057	0.47	$2.03B ₿22.99K	$5,110.54 ₿0.057	$5,019.22 ₿0.056	$314.19M ₿3.55K	$2.03B ₿22.99K	$2.03B ₿22.99K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.05K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.05K	$1.68B ₿19.05K
66	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0	$819.3M ₿9.26K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.26K	$819.3M ₿9.26K
118	OUSG OUSG	$114.07 ₿0.0012	0	$729.78M ₿8.25K	$114.07 ₿0.0012	$114.07 ₿0.0012	$0 ₿0	$729.78M ₿8.25K	$729.78M ₿8.25K
134	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0	$623.12M ₿7.05K	$1.24 ₿0.000014	$1.24 ₿0.000013	$0	$623.12M ₿7.05K	$623.12M ₿7.05K
179	Kinesis Gold KAU	$162.2 ₿0.0018	1.62	$387.01M ₿4.38K	$162.22 ₿0.0018	$159.39 ₿0.0017	$274.39K ₿3.1	$387.01M ₿4.38K	$387.01M ₿4.38K
181	Kinesis Silver KAG	$103.7 ₿0.0011	0.14	$385.92M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$670.8K ₿7.39	$385.92M ₿4.36K	$385.92M ₿4.36K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
281	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.29	$204.66M ₿2.31K	$1.02 ₿0.000011	$1.01 ₿0.000011	$655.38K ₿7.41	$204.66M ₿2.31K	$204.66M ₿2.31K
439	Pleasing Gold PGOLD	$5,042.3 ₿0.057	1.17	$98.27M ₿1.11K	$5,049.75 ₿0.057	$4,980.89 ₿0.055	$125.06 ₿0	$98.27M ₿1.11K	$98.27M ₿1.11K
451	Onchain Yield Coin ONYC	$1.07 ₿0.000012	-0.17	$93.89M ₿1.06K	$1.07 ₿0.000012	$1.07 ₿0.000011	$1.67M ₿18.87	$93.89M ₿1.06K	$93.89M ₿1.06K
502	Matrixdock Gold XAUM	$5,047.76 ₿0.057	0.77	$77.9M ₿880.71	$5,089.62 ₿0.057	$5,008.96 ₿0.055	$319.75K ₿3.62	$77.9M ₿880.71	$77.9M ₿880.71
572	Tether Gold Tokens XAUT0	$5,018.25 ₿0.056	0.37	$62.73M ₿709.31	$5,073.66 ₿0.057	$4,998.93 ₿0.055	$3.52M ₿40.85	$62.73M ₿709.31	$62.73M ₿709.31
621	Tesla xStock TSLAX	$446 ₿0.0050	-0.13	$55.57M ₿628.41	$446.98 ₿0.0050	$445.6 ₿0.0049	$5.31M ₿60.4	$121.52M ₿1.37K	$55.57M ₿628.41
648	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿592.5	$1 ₿0.000011	$1 ₿0.000011	$68.4 ₿0	$52.41M ₿592.5	$52.41M ₿592.5
697	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.89 ₿0.0037	0.06	$47.04M ₿531.96	$328.07 ₿0.0037	$327.45 ₿0.0036	$206.05K ₿2.33	$47.04M ₿531.96	$47.04M ₿531.96
799	Midas mTBILL MTBILL	$1.05 ₿0.000011	0	$38.72M ₿437.85	$1.05 ₿0.000011	$1.05 ₿0.000011	$31.01 ₿0	$38.72M ₿437.85	$38.72M ₿437.85
883	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$99.78 ₿0.0011	5.21	$32.44M ₿366.94	$100.09 ₿0.0011	$94.78 ₿0.0010	$1.52M ₿17.23	$32.44M ₿366.94	$32.44M ₿366.94
892	USTBL USTBL	$1.04 ₿0.000011	0.04	$31.93M ₿360.96	$1.04 ₿0.000011	$1.04 ₿0.000011	$11.59K ₿0.13	$31.93M ₿360.96	$31.93M ₿360.96
971	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.27 ₿0.0077	-0.02	$27.42M ₿310.11	$690.59 ₿0.0078	$688.45 ₿0.0077	$1.56M ₿17.64	$27.42M ₿310.11	$27.42M ₿310.11
1055	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.57 ₿0.0070	0.09	$23.54M ₿266.23	$623.62 ₿0.0070	$621.83 ₿0.0069	$242.16K ₿2.74	$23.54M ₿266.23	$23.54M ₿266.23
1069	Circle xStock CRCLX	$70.58 ₿0.00079	-0.41	$22.84M ₿258.32	$71 ₿0.00080	$70.58 ₿0.00079	$2.71M ₿30.68	$103.21M ₿1.17K	$22.84M ₿258.32
1094	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	0.01*	$21.76M ₿245.85	$693.58 ₿0.0078	$693.37 ₿0.0077	$49.81 ₿0	$21.76M ₿245.85	$21.76M ₿245.85
1114	Propy PRO	$0.3673 ₿0.0000041	-3.96	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.73M ₿53.12	$36.72M ₿415.28	$21.26M ₿240.43
1153	NVIDIA xStock NVDAX	$186.68 ₿0.0021	-0.22	$20.01M ₿226.32	$187.35 ₿0.0021	$186.61 ₿0.0020	$3.46M ₿40.54	$84.65M ₿957.23	$20.01M ₿226.32
1173	ELYSIA EL	$0.002824 ₿0.000000032	2.58	$19.41M ₿219.4	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.13M ₿58.27	$19.41M ₿219.4	$19.41M ₿219.4
1190	Zeus Network zBTC ZBTC	$88,081 ₿0.99	-1.27	$18.99M ₿214.69	$89,258 ₿1.0052	$87,853 ₿0.99	$95.99K ₿1.09	$18.99M ₿214.69	$18.99M ₿214.69
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.57 ₿0.0010	0.02	$18.39M ₿208.01	$89.6 ₿0.0010	$89.49 ₿0.0010	$69.41K ₿0.78	$18.39M ₿208.01	$18.39M ₿208.01
1214	Tesla (Ondo Tokenized Stock) TSLAON	$446.4 ₿0.0050	-0.08	$17.98M ₿203.36	$446.86 ₿0.0050	$445.4 ₿0.0049	$123.7K ₿1.4	$17.98M ₿203.36	$17.98M ₿203.36
1236	Comtech Gold CGO	$159.96 ₿0.0018	0.22	$17.25M ₿195.03	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.47K ₿11.29	$17.25M ₿195.03	$17.25M ₿195.03
1272	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.02 ₿0.00080	-0.14	$16.19M ₿183.09	$71.19 ₿0.00080	$70.96 ₿0.00079	$98.82K ₿1.12	$16.19M ₿183.09	$16.19M ₿183.09
1290	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.35 ₿0.0010	-0.40	$15.78M ₿178.51	$94.78 ₿0.0010	$94.23 ₿0.0010	$90.79K ₿1.03	$15.78M ₿178.51	$15.78M ₿178.51
1296	Alphabet xStock GOOGLX	$332.82 ₿0.0037	1.24	$15.72M ₿177.72	$333.76 ₿0.0037	$327.99 ₿0.0036	$5.8M ₿65.55	$70.17M ₿793.44	$15.72M ₿177.72
1298	MicroStrategy xStock MSTRX	$162.57 ₿0.0018	-0.23	$15.64M ₿176.9	$163.54 ₿0.0018	$161.46 ₿0.0018	$1.28M ₿14.54	$96.95M ₿1.1K	$15.64M ₿176.9
1314	SP500 xStock SPYX	$687.13 ₿0.0077	0.03	$15.19M ₿171.78	$687.25 ₿0.0077	$686.82 ₿0.0076	$1.92M ₿21.74	$92.91M ₿1.05K	$15.19M ₿171.78
1360	AMD (Ondo Tokenized Stock) AMDON	$258.58 ₿0.0029	-0.10	$14.45M ₿163.44	$258.97 ₿0.0029	$258.55 ₿0.0028	$87.93K ₿0.99	$14.45M ₿163.44	$14.45M ₿163.44
1361	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.93 ₿0.0011	0.13	$14.41M ₿162.94	$101.94 ₿0.0011	$101.77 ₿0.0011	$54.14K ₿0.62	$14.41M ₿162.94	$14.41M ₿162.94
1405	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.96 ₿0.0010	0.09	$13.66M ₿154.48	$94.01 ₿0.0010	$93.75 ₿0.0010	$81.54K ₿0.92	$13.66M ₿154.48	$13.66M ₿154.48
1413	Nasdaq xStock QQQX	$624.61 ₿0.0070	-0.15	$13.48M ₿152.47	$627.14 ₿0.0071	$622.22 ₿0.0069	$1.71M ₿19.37	$91.58M ₿1.04K	$13.48M ₿152.47
1467	Micron Technology (Ondo Tokenized Stock) MUON	$399.74 ₿0.0045	0.14	$12.45M ₿140.82	$399.83 ₿0.0045	$399.07 ₿0.0044	$54.59K ₿0.62	$12.45M ₿140.82	$12.45M ₿140.82
1481	DeFi Development Corp. DFDVX	$6.09 ₿0.000068	0.33	$12.24M ₿138.39	$6.11 ₿0.000068	$6.01 ₿0.000067	$12.67K ₿0.14	$12.24M ₿138.39	$12.24M ₿138.39
1533	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.76 ₿0.0021	-0.17	$11.38M ₿128.73	$187.23 ₿0.0021	$186.77 ₿0.0020	$1.58M ₿17.92	$11.38M ₿128.73	$11.38M ₿128.73
1544	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.98 ₿0.0012	0.01*	$11.21M ₿126.73	$111.98 ₿0.0012	$111.95 ₿0.0012	$47.46 ₿0	$11.21M ₿126.73	$11.21M ₿126.73
1575	Soil SOIL	$0.1628 ₿0.0000018	14.57	$10.78M ₿121.91	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$185.83K ₿2.07	$16.29M ₿184.26	$10.78M ₿121.91
1590	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.01 ₿0.0011	0.01*	$10.52M ₿118.92	$101.01 ₿0.0011	$100.98 ₿0.0011	$67.73 ₿0	$10.52M ₿118.92	$10.52M ₿118.92
1598	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.41 ₿0.0017	0.01*	$10.43M ₿117.87	$151.41 ₿0.0017	$151.36 ₿0.0016	$59.77 ₿0	$10.43M ₿117.87	$10.43M ₿117.87
1617	IMO IMO	$0.9014 ₿0.000010	-1.06	$10.07M ₿113.89	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.04K ₿0.4	$15.85M ₿179.3	$10.07M ₿113.89
1660	Reental RNT	$0.1777 ₿0.0000020	-0.55	$9.46M ₿106.97	$0.1794 ₿0.0000020	$0.1783 ₿0.0000019	$127.62 ₿0.04	$35.66M ₿403.35	$9.46M ₿106.97
1702	Parcl PRCL	$0.02004 ₿0.00000022	-0.25	$9.06M ₿102.53	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.83	$20.02M ₿226.48	$9.06M ₿102.53
1715	Uranium XU3O8	$5.55 ₿0.000062	0.10	$8.88M ₿100.41	$5.55 ₿0.000062	$5.53 ₿0.000061	$1.91M ₿21.65	$8.88M ₿100.41	$8.88M ₿100.41
1716	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.46 ₿0.0052	0.01*	$8.87M ₿100.21	$467.47 ₿0.0052	$467.33 ₿0.0052	$45.82 ₿0	$8.87M ₿100.21	$8.87M ₿100.21
1726	Broadcom (Ondo Tokenized Stock) AVGOON	$319.79 ₿0.0036	0.09	$8.82M ₿99.78	$319.96 ₿0.0036	$319.29 ₿0.0035	$110.97K ₿1.26	$8.82M ₿99.78	$8.82M ₿99.78
1740	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00083	0.01*	$8.71M ₿98.4	$73.88 ₿0.00083	$73.86 ₿0.00082	$23.83 ₿0	$8.71M ₿98.4	$8.71M ₿98.4
1810	Gold Token SA DGLD Tokenized Gold DGLD	$4,868.19 ₿0.055	-0.57	$7.81M ₿88.31	$4,911.83 ₿0.055	$4,845.24 ₿0.054	$15.13K ₿0.17	$7.81M ₿88.31	$7.81M ₿88.31
1833	Gold xStock GLDX	$461.89 ₿0.0052	0.85	$7.58M ₿85.69	$464.45 ₿0.0052	$457.3 ₿0.0051	$107.34K ₿1.21	$65.93M ₿745.57	$7.58M ₿85.69
1871	Brickken BKN	$0.1006 ₿0.0000011	-2.06	$7.2M ₿81.45	$0.1028 ₿0.0000011	$0.1004 ₿0.0000011	$77.48K ₿0.88	$14.43M ₿163.09	$7.2M ₿81.45
1938	Meta Platforms (Ondo Tokenized Stock) METAON	$657.62 ₿0.0074	0.09	$6.44M ₿72.82	$658.25 ₿0.0074	$656.86 ₿0.0073	$112.78K ₿1.27	$6.44M ₿72.82	$6.44M ₿72.82
1948	Gold DAO GOLDAO	$0.007939 ₿0.000000089	-14.95	$6.31M ₿71.44	$0.009403 ₿0.00000010	$0.007849 ₿0.000000088	$3.36K ₿0.04	$7.87M ₿89.03	$6.31M ₿71.44
1961	Coinbase xStock COINX	$216.04 ₿0.0024	-0.26	$6.23M ₿70.42	$216.85 ₿0.0024	$215.85 ₿0.0024	$2.7M ₿30.52	$66.89M ₿756.37	$6.23M ₿70.42
1971	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00067	0.01*	$6.14M ₿69.4	$59.63 ₿0.00067	$59.61 ₿0.00066	$31.86 ₿0	$6.14M ₿69.4	$6.14M ₿69.4
2002	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0.01*	$5.94M ₿67.14	$1.05 ₿0.000011	$1.05 ₿0.000011	$21.81K ₿0.25	$5.94M ₿67.14	$5.94M ₿67.14
2032	Arowana ARW	$0.3051 ₿0.0000034	-2.74	$5.65M ₿63.95	$0.3137 ₿0.0000035	$0.2929 ₿0.0000033	$356.35K ₿4.02	$152.52M ₿1.73K	$5.65M ₿63.95
2067	RealToken Ecosystem Governance REG	$0.0746 ₿0.00000084	0.05	$5.46M ₿61.8	$0.07471 ₿0.00000084	$0.07427 ₿0.00000083	$16.57 ₿0	$37.42M ₿423.34	$5.46M ₿61.8
2128	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	-0.01*	$5.07M ₿57.35	$1.03 ₿0.000011	$1.03 ₿0.000011	$161.12 ₿0	$5.07M ₿57.35	$5.07M ₿57.35
2144	Amazon (Ondo Tokenized Stock) AMZNON	$238.67 ₿0.0026	0.04	$4.99M ₿56.39	$238.7 ₿0.0027	$238.48 ₿0.0026	$112.02K ₿17.84	$4.99M ₿56.39	$4.99M ₿56.39
2147	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿56.2	$1.05 ₿0.000011	$1.05 ₿0.000011	$60.79K ₿0.69	$4.97M ₿56.2	$4.97M ₿56.2
2159	APF coin APFC	$0.0525 ₿0.00000059	-2.83	$4.88M ₿55.23	$0.05603 ₿0.00000062	$0.05272 ₿0.00000059	$6.33K ₿0.07	$13.18M ₿149.11	$4.88M ₿55.23
2190	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0022	0.01*	$4.76M ₿53.77	$196.32 ₿0.0022	$196.26 ₿0.0021	$45.75 ₿0	$4.76M ₿53.77	$4.76M ₿53.77
2192	VNX Gold VNXAU	$163.07 ₿0.0018	-0.20	$4.75M ₿53.69	$165.75 ₿0.0018	$161.04 ₿0.0018	$16.89K ₿0.19	$4.75M ₿53.69	$4.75M ₿53.69
2233	Intel (Ondo Tokenized Stock) INTCON	$44.28 ₿0.00050	0.01	$4.51M ₿51.02	$44.31 ₿0.00050	$44.26 ₿0.00049	$54K ₿0.61	$4.51M ₿51.02	$4.51M ₿51.02
2238	Apple xStock AAPLX	$248.33 ₿0.0028	0.19	$4.5M ₿50.87	$248.5 ₿0.0028	$247.76 ₿0.0027	$3.31M ₿37.44	$65.48M ₿740.41	$4.5M ₿50.87
2257	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.95 ₿0.012	0.16	$4.38M ₿49.51	$1,067.2 ₿0.012	$1,062.88 ₿0.011	$85.37K ₿0.96	$4.38M ₿49.51	$4.38M ₿49.51
2263	Lockheed (Ondo Tokenized Stock) LMTON	$598.51 ₿0.0067	0.01*	$4.36M ₿49.25	$598.57 ₿0.0067	$597.82 ₿0.0066	$23.81K ₿0.27	$4.36M ₿49.25	$4.36M ₿49.25
2310	Robinhood xStock HOODX	$106.36 ₿0.0012	-0.03	$4.1M ₿46.33	$106.68 ₿0.0012	$106.21 ₿0.0011	$3.29M ₿37.19	$60.54M ₿684.57	$4.1M ₿46.33
2323	Arianee ARIA20	$0.03765 ₿0.00000042	-1.49	$4.05M ₿45.8	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$10.91 ₿0	$7.53M ₿85.2	$4.05M ₿45.8
2357	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.65 ₿0.00070	-0.01*	$3.84M ₿43.38	$62.68 ₿0.00071	$62.64 ₿0.00070	$58.77K ₿0.67	$3.84M ₿43.38	$3.84M ₿43.38
2384	Meta xStock METAX	$656.79 ₿0.0074	-0.27	$3.73M ₿42.23	$658.86 ₿0.0074	$655.59 ₿0.0073	$3.42M ₿38.65	$70.2M ₿793.78	$3.73M ₿42.23
2404	EstateX ESX	$0.002972 ₿0.000000033	5.58	$3.66M ₿41.38	$0.002973 ₿0.000000033	$0.002761 ₿0.000000030	$2.06M ₿23.14	$20.75M ₿234.68	$3.66M ₿41.38
2459	Unisocks SOCKS	$11,491.54 ₿0.13	-0.89	$3.44M ₿38.87	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.39 ₿0	$3.44M ₿38.87	$3.44M ₿38.87
2476	Apple (Ondo Tokenized Stock) AAPLON	$248.02 ₿0.0028	-0.02	$3.39M ₿38.33	$248.26 ₿0.0028	$247.96 ₿0.0027	$1.61M ₿18.2	$3.39M ₿38.33	$3.39M ₿38.33
2493	Propbase PROPS	$0.007218 ₿0.000000081	-0.03	$3.35M ₿37.89	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿11.98	$8.66M ₿97.94	$3.35M ₿37.89
2498	Amazon xStock AMZNX	$238.69 ₿0.0027	-0.03	$3.33M ₿37.69	$239.07 ₿0.0027	$238.55 ₿0.0026	$2.27M ₿24.93	$53.31M ₿602.8	$3.33M ₿37.69
2502	Coinbase (Ondo Tokenized Stock) COINON	$215.97 ₿0.0024	-0.07	$3.32M ₿37.52	$216.16 ₿0.0024	$215.93 ₿0.0024	$102.39K ₿1.16	$3.32M ₿37.52	$3.32M ₿37.52
2525	Coca-Cola (Ondo Tokenized Stock) KOON	$73.33 ₿0.00082	-0.16	$3.23M ₿36.58	$73.47 ₿0.00083	$73.33 ₿0.00082	$102.17K ₿1.16	$3.23M ₿36.58	$3.23M ₿36.58
2530	Pfizer (Ondo Tokenized Stock) PFEON	$26.47 ₿0.00029	0.01*	$3.2M ₿36.19	$26.47 ₿0.00029	$26.47 ₿0.00029	$850.65 ₿0.01	$3.2M ₿36.19	$3.2M ₿36.19
2548	Palm Economy PALM	$0.0003403 ₿0.0000000038	-3.16	$3.15M ₿35.61	$0.0003515 ₿0.0000000039	$0.0003393 ₿0.0000000038	$3.05K ₿0.03	$17.03M ₿192.55	$3.15M ₿35.61
2550	TQQQ xStock TQQQX	$106.89 ₿0.0012	-1.87	$3.14M ₿35.52	$109.63 ₿0.0012	$106.89 ₿0.0011	$12.47K ₿0.14	$109.41M ₿1.24K	$3.14M ₿35.52
2583	Hifi Finance HIFI	$0.01946 ₿0.00000021	-1.08	$3.05M ₿34.44	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$110.62K ₿1.18	$3.25M ₿36.78	$3.05M ₿34.44
2609	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.67 ₿0.0018	-0.11	$2.98M ₿33.69	$163.01 ₿0.0018	$162.16 ₿0.0018	$118.15K ₿1.34	$2.98M ₿33.69	$2.98M ₿33.69
2612	Defactor REAL	$0.009954 ₿0.00000011	-2.24	$2.97M ₿33.62	$0.01024 ₿0.00000011	$0.009954 ₿0.00000011	$29.45K ₿0.33	$2.99M ₿33.8	$2.97M ₿33.62
2613	Microsoft (Ondo Tokenized Stock) MSFTON	$465.76 ₿0.0052	-0.10	$2.97M ₿33.57	$467.29 ₿0.0052	$464.49 ₿0.0052	$112.86K ₿0.65	$2.97M ₿33.57	$2.97M ₿33.57
2653	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.86 ₿0.00079	-0.01*	$2.83M ₿31.97	$69.92 ₿0.00079	$69.83 ₿0.00078	$57.64K ₿0.65	$2.83M ₿31.97	$2.83M ₿31.97
2682	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.95 ₿0.0017	0.19	$2.77M ₿31.33	$152.96 ₿0.0017	$152.45 ₿0.0017	$46.07K ₿0.52	$2.77M ₿31.33	$2.77M ₿31.33
2688	McDonald's (Ondo Tokenized Stock) MCDON	$310.92 ₿0.0035	-0.01*	$2.76M ₿31.22	$311.17 ₿0.0035	$310.85 ₿0.0034	$87.12K ₿0.98	$2.76M ₿31.22	$2.76M ₿31.22
2712	Alibaba (Ondo Tokenized Stock) BABAON	$172.86 ₿0.0019	0.38	$2.71M ₿30.62	$173 ₿0.0019	$171.76 ₿0.0019	$1.71M ₿19.3	$2.71M ₿30.62	$2.71M ₿30.62
2720	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$336.14 ₿0.0038	0.05	$2.68M ₿30.28	$336.26 ₿0.0038	$335.9 ₿0.0037	$54.32K ₿0.62	$2.68M ₿30.28	$2.68M ₿30.28
2793	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.45 ₿0.0033	0.13	$2.46M ₿27.8	$299.53 ₿0.0033	$298.95 ₿0.0033	$86.25K ₿0.97	$2.46M ₿27.8	$2.46M ₿27.8
2800	Chevron (Ondo Tokenized Stock) CVXON	$171.46 ₿0.0019	1.70	$2.44M ₿27.64	$171.49 ₿0.0019	$168.43 ₿0.0018	$48.02K ₿0.54	$2.44M ₿27.64	$2.44M ₿27.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}