Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,449.63 ₿0.034	1.39	$2.31B ₿8.51K	$4,455.74 ₿0.034	$4,384.54 ₿0.033	$365.89M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	PAX Gold PAXG	$4,453.83 ₿0.034	1.07	$1.68B ₿6.25K	$4,461.86 ₿0.034	$4,402.53 ₿0.032	$263.63M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
114	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.02	$794.52M	$10.95	$10.94	$0	$794.52M	$794.52M
150	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.41	$546.85M	$1.23	$1.22	$0	$546.85M	$546.85M
205	Kinesis Gold KAU	$142.7 ₿0.0011	0.34	$340.66M ₿1.53K	$144.75 ₿0.0011	$141.6 ₿0.0010	$361.69K ₿9.1	$340.66M	$340.66M ₿1.53K
229	Kinesis Silver KAG	$77.51 ₿0.00041	2.07	$288.47M ₿1.45K	$77.51 ₿0.00041	$75.01 ₿0.00039	$1.21M ₿6.66	$288.47M	$288.47M ₿1.45K
333	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$159.68M	$1.07	$1.07	$49.95	$159.68M	$159.68M
337	Theo Short Duration US Treasury Fund THBILL	$1.01	0.04	$157.15M	$1.02	$1.01	$498.79K	$157.15M	$157.15M
493	Pleasing Gold PGOLD	$4,433.31	1.38	$86.51M	$4,438.94	$4,372.74	$105.62	$86.51M	$86.51M
530	Onchain Yield Coin ONYC	$1.06	0.10	$75.53M	$1.07	$1.06	$1.39M	$75.53M	$75.53M
563	Matrixdock Gold XAUM	$4,476.02	1.32	$69.13M	$4,479.96	$4,367.93	$295.83K	$69.13M	$69.13M
640	Tether Gold Tokens XAUT0	$4,431.39	0.75	$55.38M	$4,446.33	$4,392.29	$3.63M	$55.34M	$55.38M
663	Ondo U.S. Dollar Token USDON	$1	0	$52.3M	$1	$1	$17.2M	$52.31M	$52.3M
666	Tesla xStock TSLAX	$453.48	1.74	$52.16M	$457.17	$444.56	$29.7M	$123.58M	$52.16M
795	Midas mTBILL MTBILL	$1.05	0.01*	$38.69M	$1.05	$1.05	$273.72K	$38.49M	$38.69M
896	USTBL USTBL	$1.04	0.05	$31.88M	$1.04	$1.04	$2.65K	$31.88M	$31.88M
986	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.08	0.64	$27.15M	$691.6	$686.34	$4.01M	$27.15M	$27.15M
1046	Circle xStock CRCLX	$85.24	-0.34	$24.61M	$87.36	$84.32	$17.35M	$87.05M	$24.61M
1061	Propy PRO	$0.4165 ₿0.000038	6.17	$24.12M ₿2.21K	$0.4345 ₿0.000040	$0.3811 ₿0.000036	$10.42M ₿140.66	$41.66M ₿3.81K	$24.12M ₿2.21K
1140	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.4	0.68	$21.67M	$695.11	$689.68	$12.16K	$21.67M	$21.67M
1144	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$619.44	0.54	$21.41M	$621.29	$615.81	$1.61M	$21.41M	$21.41M
1165	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$70.47	3.22	$20.59M	$70.48	$67.73	$6.74M	$20.59M	$20.59M
1168	ELYSIA EL	$0.002992 ₿0.00000017	22.26	$20.44M ₿1.18K	$0.003286 ₿0.00000018	$0.002429 ₿0.00000017	$6.76M ₿41.54	$20.44M ₿1.18K	$20.44M ₿1.18K
1185	Zeus Network zBTC ZBTC	$93,333	0.84	$19.75M	$94,794	$92,108	$1.47M	$19.75M	$19.75M
1206	NVIDIA xStock NVDAX	$188.28	-0.87	$19.13M	$192.75	$186.43	$26.51M	$85.3M	$19.13M
1237	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.25	-0.48	$18.03M	$87.87	$84.3	$8.41M	$18.03M	$18.03M
1240	Parcl PRCL	$0.03962	78.02	$17.95M	$0.05135	$0.02064	$45.42M	$39.65M	$17.95M
1243	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.06	0.27	$17.88M	$89.21	$88.75	$507.19K	$17.88M	$17.88M
1278	Nest Basis Vault NBASIS	$1.04	0.01*	$16.74M	$1.04	$1.04	$79.69K	$16.74M	$16.74M
1324	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.39	0.59	$15.56M	$318.06	$314.93	$1.96M	$15.56M	$15.56M
1333	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.12	1.66	$15.47M	$97.04	$90.96	$1.84M	$15.47M	$15.47M
1336	Comtech Gold CGO	$143.17 ₿0.0011	1.40	$15.46M ₿156.14	$143.35 ₿0.0011	$141.15 ₿0.0010	$943.65K ₿12.27	$15.46M ₿156.14	$15.46M ₿156.14
1355	Tesla (Ondo Tokenized Stock) TSLAON	$453.4	1.86	$15.04M	$456.84	$443.17	$4.97M	$15.05M	$15.04M
1390	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.61	-0.07	$14.37M	$101.75	$101.54	$356.41K	$14.37M	$14.37M
1441	DeFi Development Corp. DFDVX	$6.71	19.88	$13.48M	$6.75	$5.51	$130.55K	$13.48M	$13.48M
1458	Alphabet xStock GOOGLX	$316.92	0.44	$13.22M	$317.95	$315.16	$11M	$66.79M	$13.22M
1471	SP500 xStock SPYX	$688.6	0.56	$12.89M	$689.52	$683.83	$1.92M	$79.35M	$12.89M
1535	Nasdaq xStock QQQX	$619.54	0.48	$11.9M	$621.09	$615.31	$1.96M	$76.01M	$11.9M
1537	MicroStrategy xStock MSTRX	$164.57	-0.23	$11.89M	$166.8	$161.32	$2.34M	$77.79M	$11.89M
1558	IMO IMO	$1.04 ₿0.0000031	0.70	$11.62M ₿34.72	$1.07 ₿0.0000031	$1.02 ₿0.0000030	$73.6K ₿0.02	$18.33M ₿58.53	$11.62M ₿34.72
1574	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1588	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.84	1.15	$10.91M	$83.94	$82.85	$1.13M	$10.91M	$10.91M
1614	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$153	0.64	$10.54M	$153.02	$149.8	$108.94	$10.54M	$10.54M
1616	Gold DAO GOLDAO	$0.01325	-0.96	$10.51M	$0.0135	$0.01254	$1.46K	$13.1M	$10.51M
1625	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.51	1.13	$10.37M	$100.19	$98.08	$40.3	$10.37M	$10.37M
1661	Reental RNT	$0.1856	-6.88	$9.84M	$0.1994	$0.1855	$3.03K	$37.1M	$9.84M
1728	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1746	APF coin APFC	$0.09489 ₿0.0000060	2.71	$8.8M ₿124.15	$0.09596 ₿0.0000061	$0.0901 ₿0.0000059	$190.08K ₿8.9	$23.75M ₿1.51K	$8.8M ₿124.15
1789	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$70.44	-0.93	$8.22M	$72.52	$69.99	$448.22	$8.22M	$8.22M
1858	RealToken Ecosystem Governance REG	$0.1019	0.19	$7.47M	$0.1038	$0.09963	$321.92	$51.15M	$7.47M
1894	Gold Token SA DGLD Tokenized Gold DGLD	$4,339.76	-0.06	$7.14M	$4,364.7	$4,297.3	$17.5K	$7.14M	$7.14M
1900	Coinbase xStock COINX	$256.82	5.46	$7.09M	$258.34	$243.33	$12.49M	$59.73M	$7.09M
1908	Brickken BKN	$0.09831 ₿0.000011	0.28	$7.02M ₿360.89	$0.09865 ₿0.000011	$0.09646 ₿0.000010	$218.29K ₿3.37	$14.05M ₿1.58K	$7.02M ₿360.89
1922	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.41	-0.68	$6.93M	$192.57	$186.08	$4.91M	$6.93M	$6.93M
2024	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.59	0.61	$6M	$57.92	$56.9	$267.44	$6M	$6M
2043	Soil SOIL	$0.1314 ₿0.000042	1.21	$5.87M ₿298.31	$0.1325 ₿0.000045	$0.1294 ₿0.000038	$99.42K ₿10.9	$13.13M ₿4.24K	$5.87M ₿298.31
2059	Meta Platforms (Ondo Tokenized Stock) METAON	$658.87	1.31	$5.73M	$664.81	$647.57	$1.47M	$5.73M	$5.73M
2073	Gold xStock GLDX	$410.09	1.85	$5.65M	$410.95	$402.64	$249.44K	$52.39M	$5.65M
2163	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.06M	$1.03	$1.03	$90.89	$5.06M	$5.06M
2238	Arianee ARIA20	$0.04221 ₿0.0000037	1.82	$4.54M ₿108.63	$0.04247 ₿0.0000037	$0.04046 ₿0.0000036	$34.44 ₿0.02	$8.45M ₿740.58	$4.54M ₿108.63
2241	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$186.71	1.69	$4.52M	$187.31	$183.52	$506.98	$4.52M	$4.52M
2243	Amazon (Ondo Tokenized Stock) AMZNON	$232.95	2.82	$4.51M	$233.57	$226.26	$4.48M	$4.51M	$4.51M
2247	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2255	Nest Alpha Vault NALPHA	$1.05	0.01*	$4.48M	$1.05	$1.05	$62.2K	$4.48M	$4.48M
2274	EstateX ESX	$0.003559	-3.37	$4.39M	$0.003684 ₿0.	$0.00354 ₿0.	$5.63M ₿0	$24.92M	$4.39M
2303	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,041.79	-2.97	$4.27M	$1,079.08	$1,036.96	$3.12M	$4.27M	$4.27M
2317	Apple xStock AAPLX	$267.77	-1.33	$4.22M	$273.34	$266.92	$6.32M	$70.59M	$4.22M
2318	VNX Gold VNXAU	$144.95 ₿0.0011	0.90	$4.22M ₿11.16	$145.63 ₿0.0011	$142.55 ₿0.0010	$33.14K ₿1.66	$4.22M ₿11.16	$4.22M ₿11.16
2367	Robinhood xStock HOODX	$124.53	6.59	$3.99M	$124.91	$116.56	$21.15M	$50.96M	$3.99M
2427	Meta xStock METAX	$659.05	1.38	$3.78M	$663.26	$647.26	$9.13M	$70.44M	$3.78M
2437	Lockheed (Ondo Tokenized Stock) LMTON	$512.42	-0.14	$3.71M	$519.75	$504.64	$1.09M	$3.71M	$3.71M
2439	Hifi Finance HIFI	$0.02384 ₿0.000016	-0.28	$3.71M ₿1.98K	$0.02441 ₿0.000018	$0.02198 ₿0.000016	$198.68K ₿384.77	$3.98M ₿2.31K	$3.71M ₿1.98K
2443	Propbase PROPS	$0.008121 ₿0.0000028	0.14	$3.71M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.35M ₿17.69	$9.75M ₿3.47K	$3.71M ₿995.45
2524	Palm Economy PALM	$0.0003729	-0.23	$3.39M	$0.000378	$0.0003589	$12.98K	$18.65M	$3.39M
2546	Defactor REAL	$0.01119 ₿0.0000027	0.92	$3.33M ₿310.35	$0.01133 ₿0.0000028	$0.01099 ₿0.0000026	$62.75K ₿7.21	$3.35M ₿816.11	$3.33M ₿310.35
2609	Apple (Ondo Tokenized Stock) AAPLON	$267.11	-1.22	$3.12M	$271.16	$266.26	$3.1M	$3.12M	$3.12M
2634	Pfizer (Ondo Tokenized Stock) PFEON	$25.79	0.07	$3.06M	$25.89	$25.58	$398.3	$3.06M	$3.06M
2640	Novo Nordisk (Ondo Tokenized Stock) NVOON	$55.97	6.84	$3.03M	$55.99	$52.14	$145.41K	$3.03M	$3.03M
2644	Coca-Cola (Ondo Tokenized Stock) KOON	$68.83	-1.41	$3.01M	$69.83	$68.68	$1.07M	$3.01M	$3.01M
2715	Micron Technology (Ondo Tokenized Stock) MUON	$314.64	-2.98	$2.83M	$328.08	$310.12	$3.75M	$2.83M	$2.83M
2734	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.15	0.23	$2.76M	$68.26	$67.98	$204.04	$2.76M	$2.76M
2756	Amazon xStock AMZNX	$232.77	2.31	$2.71M	$233.34	$226.61	$8.57M	$51.98M	$2.71M
2757	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$335.92	3.19	$2.71M	$338.05	$324.81	$2.58M	$2.71M	$2.71M
2775	Microsoft (Ondo Tokenized Stock) MSFTON	$473.58	-0.12	$2.66M	$476.37	$471.38	$2.28M	$2.66M	$2.66M
2778	McDonald's (Ondo Tokenized Stock) MCDON	$302.47	-0.92	$2.65M	$306.24	$302.09	$1.59M	$2.65M	$2.65M
2814	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.74	-0.83	$2.54M	$143.24	$140.75	$807.33K	$2.54M	$2.54M
2908	Intel (Ondo Tokenized Stock) INTCON	$39.67	-0.29	$2.3M	$41.51	$39.31	$3.71M	$2.3M	$2.3M
2925	IBM (Ondo Tokenized Stock) IBMON	$297.98	0.32	$2.27M	$301.45	$296.69	$1.18M	$2.27M	$2.27M
2927	Toyota (Ondo Tokenized Stock) TMON	$221.22	1.49	$2.27M	$223.36	$215.45	$5.06K	$2.27M	$2.27M
2933	Nest Treasury Vault NTBILL	$1.03	0.03	$2.25M	$1.03	$1.03	$3.34K	$2.25M	$2.25M
2946	Walmart (Ondo Tokenized Stock) WMTON	$112.95	0.41	$2.22M	$113.81	$112.24	$604.94K	$2.22M	$2.22M
2949	PepsiCo (Ondo Tokenized Stock) PEPON	$141.87	-1.14	$2.22M	$144.38	$141.4	$2.14M	$2.22M	$2.22M
2978	Chevron (Ondo Tokenized Stock) CVXON	$166.06	-4.05	$2.15M	$173.18	$160.73	$1.59M	$2.15M	$2.15M
2980	Kinka XNK	$4,454.93 ₿0.034	1.12	$2.15M ₿0	$4,460.66 ₿0.034	$4,399.06 ₿0.033	$85.89K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
3010	AMD (Ondo Tokenized Stock) AMDON	$222.67	-1.73	$2.08M	$230.58	$220.72	$4.76M	$2.08M	$2.08M
3044	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$253.87	1.58	$2.02M	$254.53	$249.23	$10.38K	$2.02M	$2.02M
3053	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,230.69	3.07	$2M	$1,236.58	$1,180.21	$3.2M	$2M	$2M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}