Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,447.1 ₿0.034	0.57	$2.31B ₿8.51K	$4,465.47 ₿0.034	$4,391.5 ₿0.033	$367.46M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	PAX Gold PAXG	$4,467.63 ₿0.034	0.87	$1.68B ₿6.25K	$4,474.01 ₿0.034	$4,412.82 ₿0.032	$216.87M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
113	OUSG OUSG	$113.87 ₿0.0015	0.02	$824.5M ₿0	$113.87 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.5M	$824.5M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.02	$794.5M	$10.95	$10.94	$0	$794.5M	$794.5M
149	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.44	$546.87M	$1.23	$1.22	$0	$546.87M	$546.87M
207	Kinesis Gold KAU	$143.2 ₿0.0011	0.75	$341.71M ₿1.53K	$143.59 ₿0.0011	$141.83 ₿0.0010	$287.62K ₿9.1	$341.71M	$341.71M ₿1.53K
226	Kinesis Silver KAG	$78.92 ₿0.00041	4.12	$293.74M ₿1.45K	$79.08 ₿0.00041	$75.01 ₿0.00039	$1.42M ₿6.66	$293.74M	$293.74M ₿1.45K
333	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$159.68M	$1.07	$1.07	$49.95	$159.68M	$159.68M
338	Theo Short Duration US Treasury Fund THBILL	$1.01	0.07	$157.02M	$1.02	$1.01	$553.66K	$157.02M	$157.02M
490	Pleasing Gold PGOLD	$4,442.43	1.04	$86.67M	$4,455.25	$4,396.52	$91.15	$86.67M	$86.67M
529	Onchain Yield Coin ONYC	$1.06	0.10	$75.54M	$1.07	$1.06	$1.35M	$75.54M	$75.54M
560	Matrixdock Gold XAUM	$4,482.53	1.05	$69.17M	$4,505.06	$4,413.48	$406.68K	$69.17M	$69.17M
639	Tether Gold Tokens XAUT0	$4,452.65	0.89	$55.47M	$4,454.44	$4,399.54	$3.5M	$55.47M	$55.47M
661	Tesla xStock TSLAX	$452.89	1.66	$52.11M	$457.17	$444.56	$29.88M	$123.43M	$52.11M
668	Ondo U.S. Dollar Token USDON	$1	0	$51.68M	$1	$1	$15.41M	$51.68M	$51.68M
797	Midas mTBILL MTBILL	$1.05	0.01*	$38.47M	$1.05	$1.05	$273.69K	$38.47M	$38.47M
901	USTBL USTBL	$1.04	0.02	$31.87M	$1.04	$1.04	$2.91K	$31.87M	$31.87M
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.18	0.70	$27.18M	$691.61	$686.35	$3.91M	$27.18M	$27.18M
1044	Circle xStock CRCLX	$85.36	0.33	$24.67M	$87.36	$84.32	$14.88M	$87.29M	$24.67M
1073	Propy PRO	$0.4086 ₿0.000038	4.89	$23.69M ₿2.21K	$0.4345 ₿0.000040	$0.3811 ₿0.000036	$10.18M ₿140.66	$40.92M ₿3.81K	$23.69M ₿2.21K
1135	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.52	0.70	$21.67M	$695.11	$689.68	$12.84K	$21.68M	$21.67M
1140	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.32	0.71	$21.46M	$621.29	$615.93	$1.34M	$21.46M	$21.46M
1152	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$71.28	4.22	$21.07M	$71.75	$67.73	$6.42M	$21.09M	$21.07M
1185	ELYSIA EL	$0.002907 ₿0.00000017	18.88	$19.78M ₿1.18K	$0.003286 ₿0.00000018	$0.002429 ₿0.00000017	$7.51M ₿41.54	$19.78M ₿1.18K	$19.78M ₿1.18K
1186	Zeus Network zBTC ZBTC	$93,209	1.00	$19.73M	$94,794	$92,108	$1.56M	$19.73M	$19.73M
1203	NVIDIA xStock NVDAX	$189.05	-0.51	$19.2M	$192.75	$186.43	$24.07M	$85.63M	$19.2M
1232	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.44	0.41	$18.2M	$87.87	$84.3	$8.36M	$18.2M	$18.2M
1242	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.83	0.01	$17.83M	$89.21	$88.75	$512.06K	$17.83M	$17.83M
1284	Nest Basis Vault NBASIS	$1.04	0.01*	$16.72M	$1.04	$1.04	$69.83K	$16.72M	$16.72M
1291	Parcl PRCL	$0.03667	73.60	$16.59M	$0.05135	$0.02064	$47.68M	$36.65M	$16.59M
1330	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.52	0.48	$15.56M	$318.06	$314.93	$1.13M	$15.56M	$15.56M
1334	Comtech Gold CGO	$143.48 ₿0.0011	1.01	$15.5M ₿156.14	$143.78 ₿0.0011	$141.35 ₿0.0010	$953.73K ₿12.27	$15.5M ₿156.14	$15.5M ₿156.14
1340	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.67	1.29	$15.43M	$97.04	$90.96	$1.62M	$15.43M	$15.43M
1361	Tesla (Ondo Tokenized Stock) TSLAON	$452.66	1.83	$15.03M	$456.84	$443.17	$4.86M	$15.04M	$15.03M
1392	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	-0.07	$14.36M	$101.75	$101.54	$299.42K	$14.36M	$14.36M
1436	DeFi Development Corp. DFDVX	$6.73	21.42	$13.58M	$6.75	$5.55	$136.03K	$13.58M	$13.58M
1458	Alphabet xStock GOOGLX	$317.12	0.37	$13.23M	$317.95	$315.16	$11.02M	$66.83M	$13.23M
1475	SP500 xStock SPYX	$688.17	0.55	$12.88M	$689.52	$684.36	$1.92M	$79.31M	$12.88M
1540	MicroStrategy xStock MSTRX	$164.31	0.94	$11.89M	$166.8	$161.32	$2.22M	$77.76M	$11.89M
1541	Nasdaq xStock QQQX	$619.63	0.48	$11.9M	$621.09	$616.1	$1.96M	$76.06M	$11.9M
1566	IMO IMO	$1.03 ₿0.0000031	-0.58	$11.54M ₿34.72	$1.07 ₿0.0000031	$1.02 ₿0.0000030	$66.84K ₿0.02	$18.2M ₿58.53	$11.54M ₿34.72
1580	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1582	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.01	0.95	$11.15M	$84.14	$82.88	$1.15M	$11.15M	$11.15M
1618	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.95	0.63	$10.54M	$153.02	$149.8	$20.82	$10.54M	$10.54M
1625	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.6	1.52	$10.38M	$100.19	$98.08	$20.14	$10.38M	$10.38M
1640	Gold DAO GOLDAO	$0.01282	-0.31	$10.16M	$0.0135	$0.01254	$1.27K	$12.67M	$10.16M
1670	Reental RNT	$0.1852	-2.13	$9.82M	$0.2002	$0.1852	$2.53K	$37.03M	$9.82M
1732	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1757	APF coin APFC	$0.09365 ₿0.0000060	2.81	$8.68M ₿124.15	$0.09596 ₿0.0000061	$0.085 ₿0.0000059	$183.61K ₿8.9	$23.43M ₿1.51K	$8.68M ₿124.15
1791	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$70.83	-0.38	$8.26M	$72.52	$69.99	$450.72	$8.26M	$8.26M
1860	RealToken Ecosystem Governance REG	$0.1019	0.29	$7.46M	$0.1038	$0.09963	$321.13	$51.14M	$7.46M
1902	Gold Token SA DGLD Tokenized Gold DGLD	$4,327.1	-0.73	$7.15M	$4,364.7	$4,297.3	$11.28K	$7.15M	$7.15M
1908	Brickken BKN	$0.09878 ₿0.000011	1.02	$7.05M ₿360.89	$0.09902 ₿0.000011	$0.09646 ₿0.000010	$223.02K ₿3.37	$14.13M ₿1.58K	$7.05M ₿360.89
1911	Coinbase xStock COINX	$255.38	4.12	$7.06M	$258.34	$244.84	$11.28M	$59.41M	$7.06M
1921	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.06	-0.15	$6.95M	$192.57	$186.08	$4.6M	$6.95M	$6.95M
2021	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.85	1.07	$6.03M	$57.92	$56.9	$310.57	$6.03M	$6.03M
2048	Soil SOIL	$0.1311 ₿0.000042	1.25	$5.87M ₿298.31	$0.1325 ₿0.000045	$0.1294 ₿0.000038	$88.74K ₿10.9	$13.11M ₿4.24K	$5.87M ₿298.31
2062	Meta Platforms (Ondo Tokenized Stock) METAON	$660.03	1.38	$5.74M	$664.81	$647.57	$1.26M	$5.74M	$5.74M
2076	Gold xStock GLDX	$410.66	1.51	$5.66M	$412.49	$404.28	$230.8K	$52.46M	$5.66M
2163	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.06M	$1.03	$1.03	$431.96	$5.06M	$5.06M
2235	Arianee ARIA20	$0.04253 ₿0.0000037	3.98	$4.57M ₿108.63	$0.04253 ₿0.0000037	$0.04046 ₿0.0000036	$16.91 ₿0.02	$8.51M ₿740.58	$4.57M ₿108.63
2241	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$186.59	1.67	$4.52M	$187.31	$183.52	$498.88	$4.52M	$4.52M
2242	Amazon (Ondo Tokenized Stock) AMZNON	$233.34	2.97	$4.52M	$233.57	$226.58	$4.42M	$4.52M	$4.52M
2245	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2254	Nest Alpha Vault NALPHA	$1.05	0.01*	$4.46M	$1.05	$1.05	$60.41K	$4.46M	$4.46M
2271	EstateX ESX	$0.00357	-2.07	$4.41M	$0.003666 ₿0.	$0.00354 ₿0.	$5.6M ₿0	$24.99M	$4.41M
2304	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,041.26	-2.52	$4.27M	$1,079.08	$1,036.96	$2.74M	$4.27M	$4.27M
2315	Apple xStock AAPLX	$267.94	-1.20	$4.22M	$271.51	$266.92	$6.02M	$70.64M	$4.22M
2318	VNX Gold VNXAU	$144.62 ₿0.0011	0.85	$4.21M ₿11.16	$145.63 ₿0.0011	$142.55 ₿0.0010	$33.1K ₿1.66	$4.21M ₿11.16	$4.21M ₿11.16
2377	Robinhood xStock HOODX	$123.61	6.05	$3.96M	$124.91	$116.56	$21.11M	$50.58M	$3.96M
2431	Meta xStock METAX	$660.21	1.46	$3.78M	$663.26	$647.26	$8.72M	$70.56M	$3.78M
2439	Lockheed (Ondo Tokenized Stock) LMTON	$514.07	1.57	$3.73M	$519.75	$505.91	$948.21K	$3.73M	$3.73M
2445	Propbase PROPS	$0.008123 ₿0.0000028	0.21	$3.71M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.49M ₿17.69	$9.75M ₿3.47K	$3.71M ₿995.45
2447	Hifi Finance HIFI	$0.02377 ₿0.000016	-1.37	$3.71M ₿1.98K	$0.0244 ₿0.000018	$0.02198 ₿0.000016	$183.51K ₿384.77	$3.98M ₿2.31K	$3.71M ₿1.98K
2540	Palm Economy PALM	$0.0003676	1.47	$3.34M	$0.000378	$0.0003589	$7.27K	$18.39M	$3.34M
2557	Defactor REAL	$0.01104 ₿0.0000027	0.50	$3.3M ₿310.35	$0.01133 ₿0.0000028	$0.01099 ₿0.0000026	$62.79K ₿7.21	$3.32M ₿816.11	$3.3M ₿310.35
2614	Apple (Ondo Tokenized Stock) AAPLON	$267.49	-1.08	$3.13M	$271.16	$266.26	$2.27M	$3.13M	$3.13M
2643	Pfizer (Ondo Tokenized Stock) PFEON	$25.78	-0.02	$3.06M	$25.89	$25.58	$301.76	$3.06M	$3.06M
2653	Novo Nordisk (Ondo Tokenized Stock) NVOON	$55.71	6.68	$3.01M	$56.07	$52.23	$86.48K	$3.01M	$3.01M
2655	Coca-Cola (Ondo Tokenized Stock) KOON	$68.84	-1.39	$3.01M	$69.82	$68.68	$1.01M	$3.01M	$3.01M
2720	Micron Technology (Ondo Tokenized Stock) MUON	$317.99	-2.17	$2.84M	$328.08	$310.12	$3.88M	$2.84M	$2.84M
2746	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.18	0.28	$2.76M	$68.26	$67.98	$204.14	$2.76M	$2.76M
2763	Amazon xStock AMZNX	$233.64	2.59	$2.72M	$233.69	$227.29	$7.86M	$52.17M	$2.72M
2769	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$335.06	2.71	$2.71M	$338.05	$324.81	$2.22M	$2.71M	$2.71M
2783	Microsoft (Ondo Tokenized Stock) MSFTON	$473.74	-0.06	$2.67M	$476.37	$471.38	$2.06M	$2.67M	$2.67M
2787	McDonald's (Ondo Tokenized Stock) MCDON	$302.67	-0.88	$2.65M	$306.24	$302.09	$1.37M	$2.65M	$2.65M
2829	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.96	-0.66	$2.55M	$143.24	$140.75	$670.24K	$2.55M	$2.55M
2908	Intel (Ondo Tokenized Stock) INTCON	$39.95	0.27	$2.32M	$41.51	$39.31	$3.73M	$2.32M	$2.32M
2930	IBM (Ondo Tokenized Stock) IBMON	$297.89	-0.02	$2.27M	$301.45	$297.08	$1.07M	$2.27M	$2.27M
2936	Toyota (Ondo Tokenized Stock) TMON	$220.32	1.46	$2.26M	$223.36	$215.45	$69.86	$2.26M	$2.26M
2943	Nest Treasury Vault NTBILL	$1.03	0.03	$2.25M	$1.03	$1.03	$3.35K	$2.25M	$2.25M
2954	Walmart (Ondo Tokenized Stock) WMTON	$112.98	0.40	$2.23M	$113.81	$112.24	$591.57K	$2.23M	$2.23M
2960	PepsiCo (Ondo Tokenized Stock) PEPON	$141.92	-1.39	$2.22M	$144.07	$141.4	$1.79M	$2.22M	$2.22M
2983	Chevron (Ondo Tokenized Stock) CVXON	$166.94	-2.34	$2.16M	$172.2	$160.73	$1.34M	$2.16M	$2.16M
2989	Kinka XNK	$4,463.93 ₿0.034	0.98	$2.15M ₿0	$4,471.98 ₿0.034	$4,401.96 ₿0.033	$85.39K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
3011	AMD (Ondo Tokenized Stock) AMDON	$222.5	-2.11	$2.1M	$230.58	$220.72	$4.54M	$2.1M	$2.1M
3049	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$253.74	1.80	$2.03M	$254.53	$249.23	$10.38K	$2.03M	$2.03M
3057	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,234.25	3.82	$2M	$1,236.58	$1,188.86	$2.84M	$2M	$2M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}