Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (316)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
101	PAX Gold PAXG	$3,295.56 ₿0.034	-1.10	$921.88M ₿6.25K	$3,332.76 ₿0.034	$3,293.91 ₿0.032	$62.26M ₿139.99	$921.88M ₿6.25K	$921.88M ₿6.25K
113	Tether Gold XAUT	$3,291.25 ₿0.034	-0.96	$811.32M ₿8.51K	$3,327.08 ₿0.034	$3,289.65 ₿0.033	$34.25M ₿249.03	$811.32M ₿8.51K	$811.32M ₿8.51K
122	OUSG OUSG	$111.72 ₿0.0015	0.01	$708.32M ₿0	$111.72 ₿0.0015	$111.71 ₿0.0014	$0 ₿0	$708.32M	$708.32M ₿0
123	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.04	$700.32M	$10.74	$10.74	$0	$700.32M	$700.32M
241	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.27	$280.21M	$1.22	$1.21	$0	$280.21M	$280.21M
334	Kinesis Gold KAU	$105.71 ₿0.0011	-1.36	$151.78M ₿1.53K	$107.35 ₿0.0011	$105.71 ₿0.0010	$96.25M ₿9.1	$151.78M	$151.78M ₿1.53K
353	Kinesis Silver KAG	$36.98 ₿0.00041	0.29	$141.25M ₿1.45K	$37.49 ₿0.00041	$36.49 ₿0.00039	$123.1K ₿6.66	$141.25M	$141.25M ₿1.45K
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$115.58M	$1.05	$1.05	$0	$115.58M	$115.58M
704	Propy PRO	$0.8495 ₿0.000038	-0.22	$49.17M ₿2.21K	$0.8635 ₿0.000040	$0.8492 ₿0.000036	$4.79M ₿140.66	$84.93M ₿3.81K	$49.17M ₿2.21K
740	Matrixdock Gold XAUM	$3,308.94	-1.24	$44.69M	$3,354.86	$3,306.08	$46.95K	$44.69M	$44.69M
810	Parcl PRCL	$0.09358	5.78	$38.23M	$0.09654	$0.08614	$13.68M	$93.57M	$38.23M
871	ELYSIA EL	$0.004944 ₿0.00000017	14.18	$33.61M ₿1.18K	$0.005208 ₿0.00000018	$0.004304 ₿0.00000017	$10.09M ₿41.54	$33.61M ₿1.18K	$33.61M ₿1.18K
912	VeraOne VRO	$106.17 ₿0.0011	-1.12	$30.97M ₿328.13	$109.51 ₿0.0011	$105.33 ₿0.0010	$34.74K ₿0.43	$30.97M ₿328.13	$30.97M ₿328.13
969	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$138.07 ₿0.0012	$135.89 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1018	Nest Treasury Vault NTBILL	$1.01	0.01	$25.25M	$1.01	$1	$4.34K	$25.25M	$25.25M
1114	APF coin APFC	$0.128 ₿0.0000060	18.61	$21.8M ₿124.15	$0.128 ₿0.0000061	$0.1071 ₿0.0000059	$62.15K ₿8.9	$32.01M ₿1.51K	$21.8M ₿124.15
1128	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1158	RealToken Ecosystem Governance REG	$0.2632	12.30	$19.22M	$0.2635	$0.2341	$2.97K	$132M	$19.22M
1235	Nest Basis Vault NBASIS	$1.01	0.05	$17M	$1.01	$1.01	$19.27K	$17M	$17M
1285	Gold DAO GOLDAO	$0.02201	2.33	$15.58M	$0.02208	$0.0214	$556.36	$21.86M	$15.58M
1395	IMO IMO	$1.16 ₿0.0000031	0.24	$12.99M ₿34.72	$1.16 ₿0.0000031	$1.15 ₿0.0000030	$79.93K ₿0.02	$21M ₿58.53	$12.99M ₿34.72
1404	Soil SOIL	$0.3241 ₿0.000042	6.33	$13.03M ₿298.31	$0.3459 ₿0.000045	$0.3018 ₿0.000038	$243.67K ₿10.9	$32.53M ₿4.24K	$13.03M ₿298.31
1440	Brickken BKN	$0.1701 ₿0.000011	-0.42	$12.15M ₿360.89	$0.1754 ₿0.000011	$0.1679 ₿0.000010	$294.61K ₿3.37	$24.33M ₿1.58K	$12.15M ₿360.89
1472	Hifi Finance HIFI	$0.07833 ₿0.000016	-4.86	$11.7M ₿1.98K	$0.08604 ₿0.000018	$0.07734 ₿0.000016	$14.6M ₿384.77	$13.07M ₿2.31K	$11.7M ₿1.98K
1493	Comtech Gold CGO	$105.63 ₿0.0011	-1.33	$11.53M ₿156.14	$107.25 ₿0.0011	$105.56 ₿0.0010	$1.23M ₿12.27	$11.53M ₿156.14	$11.53M ₿156.14
1595	Propbase PROPS	$0.02389 ₿0.0000028	-2.60	$10.01M ₿995.45	$0.02466 ₿0.0000035	$0.02348 ₿0.0000028	$2.76M ₿17.69	$28.65M ₿3.47K	$10.01M ₿995.45
1663	Palm Economy PALM	$0.001506	2.52	$8.7M	$0.001506	$0.001459	$15.49K	$75.32M	$8.7M
1668	Nest Alpha Vault NALPHA	$1.01	0.01*	$8.69M	$1.01	$1.01	$49.41K	$8.69M	$8.69M
1715	Reental RNT	$0.1979	-0.94	$8.02M	$0.2014	$0.1977	$9.29K	$39.57M	$8.02M
1782	AgriDex AGRI	$0.03162	0.39	$7.19M	$0.03183	$0.03087	$128.09K	$30.97M	$7.19M
1914	RWAX APP	$0.004913 ₿0.00000024	0.69	$5.92M ₿0	$0.004919 ₿0.00000024	$0.004851 ₿0.00000023	$322.55K ₿11.57	$14.69M ₿97.06	$5.92M ₿0
2065	Blocksquare BST	$0.08016 ₿0.000011	0.74	$4.89M ₿559.68	$0.08047 ₿0.000011	$0.07948 ₿0.000011	$285.79K ₿12.64	$4.89M ₿559.68	$4.89M ₿559.68
2080	Arianee ARIA20	$0.04425 ₿0.0000037	2.40	$4.76M ₿108.63	$0.05711 ₿0.0000037	$0.04275 ₿0.0000036	$30.31 ₿0.02	$8.85M ₿740.58	$4.76M ₿108.63
2145	SP500 xStock SPYX	$620.59	0.13	$4.45M	$621.57	$617.73	$6.48M	$6.83M	$4.45M
2187	Tesla xStock TSLAX	$298.01	0.65	$4.21M	$303.42	$295.45	$16.14M	$6.26M	$4.21M
2358	Credefi CREDI	$0.004504 ₿0.00000056	-7.78	$3.37M ₿419.47	$0.005007 ₿0.00000065	$0.004375 ₿0.00000055	$219.08K ₿8.73	$4.27M ₿531.54	$3.37M ₿419.47
2383	Landshare Token LAND	$0.5519 ₿0.000063	-0.81	$3.36M ₿243.46	$0.559 ₿0.000066	$0.5447 ₿0.000055	$233.79K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2404	Circle xStock CRCLX	$204.64	-0.68	$3.28M	$210.69	$198.47	$19.11M	$4.3M	$3.28M
2446	Unisocks SOCKS	$10,578.42 ₿0.49	4.93	$3.16M ₿148.01	$10,646.03	$10,081.54	$18.32K ₿0	$3.16M ₿148.01	$3.16M ₿148.01
2503	VNX Gold VNXAU	$106.65 ₿0.0011	-1.12	$2.99M ₿11.16	$107.86 ₿0.0011	$106.23 ₿0.0010	$27.86K ₿1.66	$2.99M ₿11.16	$2.99M ₿11.16
2524	LEOX LEOX	$0.05711 ₿0.000017	0.65	$2.89M ₿438.32	$0.05745 ₿0.000018	$0.05587 ₿0.000017	$54.83K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2682	Defactor FACTR	$0.02049 ₿0.0000027	4.02	$2.49M ₿310.35	$0.02075 ₿0.0000028	$0.01969 ₿0.0000026	$106.81K ₿7.21	$6.15M ₿816.11	$2.49M ₿310.35
2703	Tether Gold Tokens XAUT0	$3,299.15	-0.94	$2.47M	$3,350.83	$3,289.3	$1.16M	$607.02T	$2.47M
2729	NVIDIA xStock NVDAX	$160.23	1.42	$2.41M	$160.34	$157.98	$13.66M	$2.83M	$2.41M
2846	Multi Asset Investment Vehicle MAIV	$0.001726	7.89	$2.18M	$0.001772	$0.001588	$27.17K	$17.27M	$2.18M
2857	Xend Finance RWA	$0.01071 ₿0.0000033	0.16	$2.14M ₿395.27	$0.01072 ₿0.0000036	$0.01063 ₿0.0000033	$67.98K ₿13.89	$2.14M ₿676.28	$2.14M ₿395.27
2917	Stobox Token STBU	$0.01564 ₿0.0000036	9.02	$1.96M ₿352.96	$0.01574 ₿0.0000038	$0.0139 ₿0.0000031	$230.01K ₿15.9	$2.35M ₿368.26	$1.96M ₿352.96
3016	Home3 HTS	$0.0232	11.79	$1.87M	$0.02335	$0.02074	$7.28K	$2.24M	$1.87M
3060	MicroStrategy xStock MSTRX	$397.25	0.33	$1.75M	$400.77	$394.18	$5.86M	$2.38M	$1.75M
3066	Apple xStock AAPLX	$210.27	0.49	$1.74M	$211.39	$208.62	$16.21M	$1.89M	$1.74M
3162	Kinka XNK	$3,292.6 ₿0.034	-1.24	$1.59M ₿0	$3,336.48 ₿0.034	$3,289.46 ₿0.033	$84.03K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3284	Coinbase xStock COINX	$354.35	-0.53	$1.42M	$362.39	$349.87	$14.71M	$2.13M	$1.42M
3370	Meta xStock METAX	$721.11	0.42	$1.32M	$727.7	$715.81	$20.09M	$4.33M	$1.32M
3396	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02356 ₿0.00000021	$0.01839 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3416	Alphabet xStock GOOGLX	$174.69	-1.08	$1.27M	$177.74	$173.15	$22.45M	$1.92M	$1.27M
3433	UBXS UBXS	$0.02293 ₿0.0000058	1.67	$1.24M ₿314.59	$0.02308 ₿0.0000062	$0.02202 ₿0.0000054	$189.38K ₿11.98	$2.25M ₿570.54	$1.24M ₿314.59
3662	Carnomaly CARR	$0.000598 ₿0.000000068	-0.65	$1.05M ₿0	$0.0006389 ₿0.000000076	$0.000568 ₿0.000000062	$46.37K ₿1.83	$1.05M ₿36.26	$1.05M ₿0
3741	Robinhood xStock HOODX	$91.51	-2.10	$939.19K	$96.83	$91.11	$15.55M	$1.01M	$939.19K
3864	Lympid LYP	$0.03909	2.14	$855.42K	$0.04039	$0.03821	$206.97K	$3.6M	$855.42K
3959	Gold Token GLDT	$1.12	0.64	$784.59K	$1.13	$1.1	$2.69K	$784.59K	$784.59K
3967	LandX Governance Token LNDX	$0.06017 ₿0.000031	0.64	$786.26K ₿213.47	$0.0617 ₿0.000034	$0.05611 ₿0.000031	$142.92K ₿11.52	$4.13M ₿2.07K	$786.26K ₿213.47
4007	Tiamonds TOTO	$0.00625	0.63	$758.91K	$0.006281	$0.00621	$119.68K	$5.79M	$758.91K
4330	Nasdaq xStock QQQX	$552.63	0.15	$590.04K	$553.85	$549.27	$5.49M	$1.66M	$590.04K
4350	DeFi Development Corp. DFDVX	$20.95	-7.89	$569.91K	$24.59	$16	$3.57M	$942.86K	$569.91K
4470	Record Nexus RECORD	$0.00112	-2.13	$528K	$0.001154	$0.001084	$1.37K	$1.12M	$528K
4674	Turbo USD TUSD	$0.9847	-1.21	$454.39K	$1.01	$0.9843	$1.32K	$454.39K	$454.39K
4778	McDonald's xStock MCDX	$292.61	-0.36	$416.75K	$294.73	$28.52	$10.7M	$1.17M	$416.75K
4818	Nest Credit Vault NCREDIT	$1.01	0	$401.55K	$1.01	$1.01	$5.85K	$401.55K	$401.55K
4837	Osean OSEAN	$0.0004669 ₿0.000000023	-0.29	$396.8K ₿19.97	$0.000469 ₿0.000000025	$0.000466 ₿0.000000022	$61.39 ₿0.27	$457.57K ₿23.03	$396.8K ₿19.97
4878	Amazon xStock AMZNX	$219.78	-1.51	$385.82K	$224.47	$218.54	$15.51M	$1.32M	$385.82K
5285	Rentible RNB	$0.02811 ₿0.0000011	3.32	$281.16K ₿12.04	$0.02826 ₿0.0000012	$0.02721 ₿0.0000011	$5.62 ₿0.25	$281.16K ₿12.04	$281.16K ₿12.04
6109	Florence Finance Medici FFM	$0.0007304 ₿0.0000011	0.59	$151.04K ₿97.45	$0.0007364 ₿0.0000014	$0.0007225 ₿0.0000011	$11.45 ₿4.88	$730.45K ₿1.17K	$151.04K ₿97.45
6187	Etherland ELAND	$0.003473 ₿0.0000017	-15.87	$142.01K ₿72.2	$0.004181 ₿0.0000022	$0.003437 ₿0.0000016	$135.3 ₿4.47	$142.5K ₿73.32	$142.01K ₿72.2
6409	NASDEX Token NSDX	$0.006135 ₿0.0000023	0.41	$116.4K ₿2.73	$0.006136 ₿0.0000024	$0.00609 ₿0.0000023	$79.7K ₿0.47	$470.75K ₿240.25	$116.4K ₿2.73
6569	REM Token REM	$0.002604	-0.25	$107.01K	$0.002615	$0.002598	$17.61K	$2.6M	$107.01K
6596	Meta Bitcoin Super MBTCS	$0.6278	0.18	$105.03K	$0.6278 ₿0.	$0.6064 ₿0.	$21.09K ₿0	$13.18M	$105.03K
6860	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007968 ₿0.0000000073	$0.000696 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6922	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0004809 ₿0.0000000044	$0.0004809 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
7870	Amber xStock AMBRX	$9.42	-0.28	$42.09K	$9.79	$9.34	$5.72K	$56.52K	$42.09K
8806	Nest Institutional Vault NINSTO	$1.01	0.01*	$21.22K	$1.01	$1.01	$0	$21.22K	$21.22K
8980	Nest ETF Vault NETF	$1	0	$18.49K	$1	$1	$0	$18.49K	$18.49K
9452	Nest PayFi Vault NPAYFI	$1	0	$12.99K	$1	$1	$0	$12.99K	$12.99K
—	AUX Coin AUX	$0.01213 ₿0.0000010	0	$0 ₿0	$0	$0	$73.31 ₿0	$250K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$75.99	0	$0	$75.99	$75.99	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.00018	$9 ₿0.00017	$9.02 ₿0.1	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.0019	$22.83 ₿0.0018	$0 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,296.28	0	$0	$1,296.28	$1,296.28	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000179	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000497	0	$0	$0	$0	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}