Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,357.82 ₿0.034	0.23	$2.27B ₿8.51K	$4,368.26 ₿0.034	$4,326.02 ₿0.033	$316.72M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,365.26 ₿0.034	0.23	$1.63B ₿6.25K	$4,379.31 ₿0.034	$4,345.08 ₿0.032	$129.23M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
73	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
112	OUSG OUSG	$113.85 ₿0.0015	0	$824.34M ₿0	$113.85 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.34M	$824.34M ₿0
113	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0	$817.07M	$10.94	$10.94	$0	$817.07M	$817.07M
148	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.19	$542.46M	$1.23	$1.22	$0	$542.46M	$542.46M
205	Kinesis Gold KAU	$140.14 ₿0.0011	2.21	$334.31M ₿1.53K	$142.45 ₿0.0011	$136.65 ₿0.0010	$85.25K ₿9.1	$334.31M	$334.31M ₿1.53K
235	Kinesis Silver KAG	$73.81 ₿0.00041	2.04	$274.75M ₿1.45K	$74.06 ₿0.00041	$72.3 ₿0.00039	$240.3K ₿6.66	$274.75M	$274.75M ₿1.45K
330	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$158.98M	$1.07	$1.07	$49.95	$158.98M	$158.98M
335	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01*	$157.07M	$1.01	$1	$576.66K	$157.07M	$157.07M
492	Pleasing Gold PGOLD	$4,333.35	0	$84.52M	$4,333.35	$4,333.35	$0	$84.52M	$84.52M
531	Onchain Yield Coin ONYC	$1.06	-0.07	$75.13M	$1.06	$1.06	$1.34M	$75.13M	$75.13M
567	Matrixdock Gold XAUM	$4,383.17	-0.03	$67.65M	$4,401.13	$4,384.1	$24.17K	$67.65M	$67.65M
637	Tether Gold Tokens XAUT0	$4,350.24	0.21	$54.4M	$4,374.72	$4,330.85	$2M	$54.4M	$54.4M
651	Ondo U.S. Dollar Token USDON	$1	0	$53.05M	$1	$1	$49.42	$53.05M	$53.05M
671	Tesla xStock TSLAX	$442.49	0.17	$50.54M	$442.51	$441.23	$10.6M	$120.58M	$50.54M
786	Midas mTBILL MTBILL	$1.05	0	$38.71M	$1.05	$1.05	$85	$38.71M	$38.71M
886	USTBL USTBL	$1.04	0.02	$31.88M	$1.04	$1.04	$4.9K	$31.88M	$31.88M
981	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$686.15	0.21	$26.95M	$686.23	$683.96	$1.49M	$26.95M	$26.95M
1088	Propy PRO	$0.3917 ₿0.000038	7.16	$22.68M ₿2.21K	$0.3932 ₿0.000040	$0.3655 ₿0.000036	$6.57M ₿140.66	$39.17M ₿3.81K	$22.68M ₿2.21K
1098	Circle xStock CRCLX	$84.23	-0.18	$22.3M	$84.57	$83.91	$4.5M	$86.04M	$22.3M
1124	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.46	0	$21.43M	$688.46	$688.46	$149.73	$21.43M	$21.43M
1133	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.03	-0.05	$21.12M	$614.45	$613.91	$229.84K	$21.12M	$21.12M
1167	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$64.37	-3.36	$20.15M	$67	$63.99	$810.83K	$20.15M	$20.15M
1186	NVIDIA xStock NVDAX	$188.81	-0.23	$19.41M	$189.34	$188.7	$5.32M	$85.49M	$19.41M
1195	Zeus Network zBTC ZBTC	$91,348	1.07	$19.09M	$91,583	$90,226	$628.01K	$19.09M	$19.09M
1204	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.85	0.09	$18.76M	$84.32	$83.77	$139.34K	$18.76M	$18.76M
1233	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.86	0.03	$17.82M	$88.88	$88.8	$80.85K	$17.82M	$17.82M
1252	Nest Basis Vault NBASIS	$1.04	0	$17.08M	$1.04	$1.04	$34.93K	$17.08M	$17.08M
1270	ELYSIA EL	$0.002438 ₿0.00000017	3.84	$16.47M ₿1.18K	$0.00244 ₿0.00000018	$0.002324 ₿0.00000017	$538.81K ₿41.54	$16.47M ₿1.18K	$16.47M ₿1.18K
1313	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$316.81	0.50	$15.45M	$317.19	$315.09	$215.52K	$15.45M	$15.45M
1322	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$91.58	-0.14	$15.28M	$93.72	$91.57	$52.75K	$15.28M	$15.28M
1335	Comtech Gold CGO	$139.72 ₿0.0011	0.44	$15.09M ₿156.14	$139.72 ₿0.0011	$138.14 ₿0.0010	$887.2K ₿12.27	$15.09M ₿156.14	$15.09M ₿156.14
1367	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.86	0.02	$14.4M	$101.87	$101.83	$19.66K	$14.4M	$14.4M
1413	Alphabet xStock GOOGLX	$316.37	0.05	$13.52M	$316.99	$315.77	$3.94M	$66.64M	$13.52M
1434	Tesla (Ondo Tokenized Stock) TSLAON	$440.19	0.08	$13.18M	$441.55	$439.7	$89.24K	$13.18M	$13.18M
1461	SP500 xStock SPYX	$688.14	0.67	$12.74M	$691.09	$683.29	$2M	$79.33M	$12.74M
1516	Nasdaq xStock QQQX	$617.41	-0.06	$11.82M	$621.65	$614.29	$1.78M	$75.57M	$11.82M
1537	MicroStrategy xStock MSTRX	$159.42	-1.59	$11.54M	$162.24	$159.44	$1.92M	$75.45M	$11.54M
1549	IMO IMO	$1.01 ₿0.0000031	-0.66	$11.31M ₿34.72	$1.03 ₿0.0000031	$1.01 ₿0.0000030	$73.99K ₿0.02	$17.85M ₿58.53	$11.31M ₿34.72
1558	DeFi Development Corp. DFDVX	$5.57	0.68	$11.19M	$5.6	$5.52	$13.12K	$11.19M	$11.19M
1560	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1591	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.55	-0.01*	$10.53M	$81.59	$81.53	$79.63K	$10.53M	$10.53M
1599	Reental RNT	$0.1897	2.44	$10.43M	$0.1968	$0.1842	$1.76K	$39.34M	$10.43M
1601	Gold DAO GOLDAO	$0.01315	-5.06	$10.4M	$0.0143	$0.01278	$3.19K	$12.96M	$10.4M
1603	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.9	0	$10.41M	$0	$0	$25.43	$10.41M	$10.41M
1608	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.72	0	$10.31M	$0	$0	$83.69	$10.31M	$10.31M
1647	Parcl PRCL	$0.02176	3.48	$9.85M	$0.02216	$0.02082	$1.2M	$21.76M	$9.85M
1720	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1764	APF coin APFC	$0.09129 ₿0.0000060	3.27	$8.45M ₿124.15	$0.09226 ₿0.0000061	$0.08834 ₿0.0000059	$156.93K ₿8.9	$22.82M ₿1.51K	$8.45M ₿124.15
1790	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.58	0	$8.12M	$0	$0	$84.52	$8.12M	$8.12M
1804	Netflix xStock NFLXX	$966.97	1.27	$7.94M	$967.45	$935.97	$139.03	$2.13B	$7.94M
1867	RealToken Ecosystem Governance REG	$0.09916	-0.96	$7.26M	$0.1004	$0.09911	$5.47	$49.75M	$7.26M
1880	Gold Token SA DGLD Tokenized Gold DGLD	$4,326.83	-0.40	$7.14M	$4,364.87	$4,308.33	$7.54K	$7.14M	$7.14M
1895	Brickken BKN	$0.09809 ₿0.000011	0.35	$7.01M ₿360.89	$0.09939 ₿0.000011	$0.09767 ₿0.000010	$189.75K ₿3.37	$14.03M ₿1.58K	$7.01M ₿360.89
1913	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.94	-0.25	$6.84M	$188.89	$187.88	$1.57M	$6.84M	$6.84M
1922	Coinbase xStock COINX	$237.98	0.31	$6.74M	$238.09	$237.08	$3.18M	$55.36M	$6.74M
2018	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$56.54	0	$5.89M	$56.54	$56.54	$25.39	$5.89M	$5.89M
2029	Soil SOIL	$0.13 ₿0.000042	7.10	$5.83M ₿298.31	$0.1319 ₿0.000045	$0.1212 ₿0.000038	$65.51K ₿10.9	$13.02M ₿4.24K	$5.83M ₿298.31
2054	Gold xStock GLDX	$398.24	-0.11	$5.65M	$399.68	$397.81	$45.29K	$50.89M	$5.65M
2060	Meta Platforms (Ondo Tokenized Stock) METAON	$650.36	-0.06	$5.61M	$650.93	$649.66	$135.08K	$5.61M	$5.61M
2139	Nest Institutional Vault NINSTO	$1.03	0	$5.06M	$1.03	$1.03	$109.91	$5.06M	$5.06M
2238	Unisocks SOCKS	$15,051.8 ₿0.49	0.71	$4.5M ₿148.01	$15,122.17	$14,945.83	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2242	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$185.21	0	$4.49M	$0	$0	$82.65	$4.49M	$4.49M
2246	Nest Alpha Vault NALPHA	$1.05	0	$4.48M	$1.05	$1.05	$60.6K	$4.48M	$4.48M
2252	EstateX ESX	$0.003605	2.27	$4.45M	$0.003613 ₿0.	$0.003516 ₿0.	$3.6M ₿0	$25.24M	$4.45M
2265	Arianee ARIA20	$0.04084 ₿0.0000037	5.34	$4.39M ₿108.63	$0.04127 ₿0.0000037	$0.03874 ₿0.0000036	$900.09 ₿0.02	$8.17M ₿740.58	$4.39M ₿108.63
2266	Amazon (Ondo Tokenized Stock) AMZNON	$226.45	0.02	$4.38M	$226.72	$226.08	$1.45M	$4.38M	$4.38M
2276	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,070.88	-0.11	$4.33M	$1,072.9	$1,069.38	$149.01K	$4.33M	$4.33M
2310	VNX Gold VNXAU	$143.15 ₿0.0011	-0.27	$4.16M ₿11.16	$143.71 ₿0.0011	$142.66 ₿0.0010	$8.39K ₿1.66	$4.16M ₿11.16	$4.16M ₿11.16
2328	Apple xStock AAPLX	$271.46	-0.01*	$4.09M	$271.75	$271.08	$3.71M	$71.57M	$4.09M
2346	Robinhood xStock HOODX	$115.76	0.41	$4M	$115.77	$115.29	$2.98M	$47.37M	$4M
2394	Meta xStock METAX	$650.17	0.43	$3.82M	$650.16	$647.26	$3.27M	$69.47M	$3.82M
2417	Propbase PROPS	$0.008153 ₿0.0000028	4.17	$3.72M ₿995.45	$0.008235 ₿0.0000035	$0.007763 ₿0.0000028	$1.51M ₿17.69	$9.78M ₿3.47K	$3.72M ₿995.45
2422	Hifi Finance HIFI	$0.02379 ₿0.000016	-1.13	$3.7M ₿1.98K	$0.02406 ₿0.000018	$0.02247 ₿0.000016	$237.09K ₿384.77	$3.97M ₿2.31K	$3.7M ₿1.98K
2440	Lockheed (Ondo Tokenized Stock) LMTON	$499.14	-0.37	$3.63M	$503.52	$498.26	$47.3K	$3.63M	$3.63M
2516	Palm Economy PALM	$0.0003712	1.88	$3.35M	$0.0003767	$0.0003639	$2.88K	$18.58M	$3.35M
2530	Defactor REAL	$0.01107 ₿0.0000027	0.21	$3.3M ₿310.35	$0.01119 ₿0.0000028	$0.011 ₿0.0000026	$64.57K ₿7.21	$3.32M ₿816.11	$3.3M ₿310.35
2578	Apple (Ondo Tokenized Stock) AAPLON	$270.93	0.05	$3.15M	$271.33	$270.72	$1.72M	$3.15M	$3.15M
2610	Pfizer (Ondo Tokenized Stock) PFEON	$25.78	0	$3.06M	$25.78	$25.78	$366.08	$3.06M	$3.06M
2614	Coca-Cola (Ondo Tokenized Stock) KOON	$69.69	-0.27	$3.04M	$69.91	$69.67	$31.64K	$3.04M	$3.04M
2681	Novo Nordisk (Ondo Tokenized Stock) NVOON	$52.45	0	$2.85M	$52.45	$52.45	$80.73	$2.85M	$2.85M
2738	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.58	0	$2.69M	$66.58	$66.58	$98.73	$2.69M	$2.69M
2744	McDonald's (Ondo Tokenized Stock) MCDON	$306.24	0.64	$2.68M	$306.76	$304	$133.27K	$2.68M	$2.68M
2755	TQQQ xStock TQQQX	$104.86	-1.13	$2.65M	$106.08 ₿0.	$51.13 ₿0.	$12.37K ₿0	$90.26M	$2.65M
2764	Micron Technology (Ondo Tokenized Stock) MUON	$319.6	-0.01	$2.62M	$319.7	$319.46	$54.87K	$2.62M	$2.62M
2774	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$326.34	-0.01	$2.59M	$326.52	$326.24	$96.07K	$2.59M	$2.59M
2779	Microsoft (Ondo Tokenized Stock) MSFTON	$473.95	0.04	$2.58M	$474.32	$473.68	$144.07K	$2.58M	$2.58M
2786	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.26	0.01*	$2.57M	$143.28	$142.62	$67.46K	$2.57M	$2.57M
2894	Amazon xStock AMZNX	$227.06	0.33	$2.31M	$227.19	$226.18	$2.5M	$50.7M	$2.31M
2916	Intel (Ondo Tokenized Stock) INTCON	$39.48	-0.01	$2.26M	$39.5	$39.47	$55.14K	$2.26M	$2.26M
2921	Nest Treasury Vault NTBILL	$1.03	0	$2.25M	$1.03	$1.03	$969.53	$2.25M	$2.25M
2929	PepsiCo (Ondo Tokenized Stock) PEPON	$144.36	0.01	$2.23M	$144.37	$144.21	$101.48K	$2.23M	$2.23M
2931	IBM (Ondo Tokenized Stock) IBMON	$293.59	0.09	$2.23M	$293.82	$293.3	$55.73K	$2.23M	$2.23M
2933	Toyota (Ondo Tokenized Stock) TMON	$217.15	0.01	$2.22M	$217.15	$217.12	$58.55	$2.22M	$2.22M
2934	Walmart (Ondo Tokenized Stock) WMTON	$112.82	0.05	$2.22M	$112.87	$112.76	$57.71K	$2.22M	$2.22M
2986	Kinka XNK	$4,346.08 ₿0.034	0.36	$2.09M ₿0	$4,331.37 ₿0.034	$4,330.31 ₿0.033	$77.33K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
3004	Arowana ARW	$0.1105	3.24	$2.05M	$0.1107 ₿0.	$0.1063 ₿0.	$371.97K ₿0	$55.28M	$2.05M
3022	AMD (Ondo Tokenized Stock) AMDON	$223.99	0.17	$2.01M	$224.24	$223.47	$121.58K	$2.01M	$2.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}