Top Tokenized Assets Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Assets-Kategorie-Token

Tokenized Assets (180)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
96	Tether Gold XAUT	$3,253.67 ₿0.034	3.34	$802.4M ₿8.51K	$3,263.53 ₿0.034	$3,148.57 ₿0.033	$40.98M ₿249.03	$802.4M ₿8.51K	$802.4M ₿8.51K
104	PAX Gold PAXG	$3,255.03 ₿0.034	2.83	$732.23M ₿6.25K	$3,260.08 ₿0.034	$3,165.43 ₿0.032	$178.54M ₿139.99	$732.23M ₿6.25K	$732.23M ₿6.25K
159	OUSG OUSG	$110.64 ₿0.0015	0.01	$391.82M ₿0	$110.64 ₿0.0015	$110.63 ₿0.0014	$0 ₿0	$391.82M	$391.82M ₿0
207	Quorium QGOLD	$3,225.69 ₿0.034	3.46	$270.96M ₿0	$3,228.62 ₿0.034	$3,117.77 ₿0.032	$99.21K ₿5.59	$270.96M	$270.96M ₿0
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	2.15	$165.55M	$1.18	$1.15	$0	$165.55M	$165.55M
312	Kinesis Gold KAU	$104 ₿0.0011	2.79	$149.24M ₿1.53K	$104.19 ₿0.0011	$101.16 ₿0.0010	$42.74M ₿9.1	$149.24M	$149.24M ₿1.53K
350	Kinesis Silver KAG	$32 ₿0.00041	2.83	$122.26M ₿1.45K	$32.05 ₿0.00041	$31.03 ₿0.00039	$570.44K ₿6.66	$122.26M	$122.26M ₿1.45K
356	APF coin APFC	$0.705 ₿0.0000060	-1.08	$120.82M ₿124.15	$0.7188 ₿0.0000061	$0.697 ₿0.0000059	$2.87M ₿8.9	$177.4M ₿1.51K	$120.82M ₿124.15
461	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$80.9M	$1.04	$1.04	$0	$80.9M	$80.9M
811	VeraOne VRO	$104.47 ₿0.0011	5.69	$30.97M ₿328.13	$106.01 ₿0.0011	$94.63 ₿0.0010	$33.58K ₿0.43	$30.97M ₿328.13	$30.97M ₿328.13
835	Propy PRO	$0.5072 ₿0.000038	-3.97	$29.35M ₿2.21K	$0.5332 ₿0.000040	$0.492 ₿0.000036	$5.36M ₿140.66	$50.7M ₿3.81K	$29.35M ₿2.21K
902	RealToken Ecosystem Governance REG	$0.3584	-8.00	$25.99M	$0.3995	$0.3551	$3.79K	$179.71M	$25.99M
925	ELYSIA EL	$0.003624 ₿0.00000017	0.97	$24.68M ₿1.18K	$0.003775 ₿0.00000018	$0.003522 ₿0.00000017	$216.13K ₿41.54	$24.68M ₿1.18K	$24.68M ₿1.18K
936	Novem Gold Token NNN	$120.12 ₿0.0012	2.67	$24.49M ₿0	$124.28 ₿0.0012	$115.61 ₿0.0012	$197.23K ₿5.3	$24.49M ₿50.8	$24.49M ₿0
977	Hifi Finance HIFI	$0.1527 ₿0.000016	-7.22	$22.35M ₿1.98K	$0.1784 ₿0.000018	$0.1416 ₿0.000016	$14.09M ₿384.77	$25.48M ₿2.31K	$22.35M ₿1.98K
1124	Parcl PRCL	$0.06065	-0.32	$16.56M	$0.06249	$0.05782	$9.29M	$60.58M	$16.56M
1331	GOLDAO GOLDAO	$0.01639	3.28	$11.45M	$0.01653	$0.01536	$2.47K	$16.29M	$11.45M
1341	Comtech Gold CGO	$103.36 ₿0.0011	2.65	$11.26M ₿156.14	$104.94 ₿0.0011	$100.69 ₿0.0010	$669.33K ₿12.27	$11.26M ₿156.14	$11.26M ₿156.14
1344	IMO IMO	$1 ₿0.0000031	-2.10	$11.22M ₿34.72	$1.02 ₿0.0000031	$0.9716 ₿0.0000030	$39.75K ₿0.02	$18.62M ₿58.53	$11.22M ₿34.72
1392	Propbase PROPS	$0.02619 ₿0.0000028	0.62	$10.57M ₿995.45	$0.02691 ₿0.0000035	$0.02538 ₿0.0000028	$2.59M ₿17.69	$31.42M ₿3.47K	$10.57M ₿995.45
1433	Brickken BKN	$0.1363 ₿0.000011	-3.73	$9.73M ₿360.89	$0.1417 ₿0.000011	$0.1336 ₿0.000010	$558.81K ₿3.37	$19.48M ₿1.58K	$9.73M ₿360.89
1456	tGOLD TXAU	$100.44 ₿0.0011	2.87	$9.38M ₿104.36	$100.59 ₿0.0011	$97.63 ₿0.0010	$1.31K ₿0.02	$9.38M ₿104.36	$9.38M ₿104.36
1672	AgriDex AGRI	$0.0408	-1.04	$6.56M	$0.04142	$0.04043	$599.07K	$40.81M	$6.56M
1820	Soil SOIL	$0.2187 ₿0.000042	-0.46	$5.08M ₿298.31	$0.2204 ₿0.000045	$0.2178 ₿0.000038	$29.99K ₿10.9	$21.85M ₿4.24K	$5.08M ₿298.31
1970	RWAX APP	$0.003371 ₿0.00000024	-1.03	$4.07M ₿0	$0.003552 ₿0.00000024	$0.003366 ₿0.00000023	$670.54K ₿11.57	$10.1M ₿97.06	$4.07M ₿0
2041	Blocksquare BST	$0.06282 ₿0.000011	-2.24	$3.7M ₿559.68	$0.06437 ₿0.000011	$0.06181 ₿0.000011	$122.67K ₿12.64	$3.7M ₿559.68	$3.7M ₿559.68
2192	Landshare Token LAND	$0.5482 ₿0.000063	-4.58	$3.14M ₿243.46	$0.5814 ₿0.000066	$0.5477 ₿0.000055	$179.56K ₿11.19	$3.15M ₿243.46	$3.14M ₿243.46
2337	Credefi CREDI	$0.0035 ₿0.00000056	-6.68	$2.62M ₿419.47	$0.00375 ₿0.00000065	$0.003473 ₿0.00000055	$188.6K ₿8.73	$3.32M ₿531.54	$2.62M ₿419.47
2370	Unisocks SOCKS	$8,489.06 ₿0.49	0.14	$2.54M ₿148.01	$8,531.67	$8,057.73	$4.34 ₿0	$2.54M ₿148.01	$2.54M ₿148.01
2380	VNX Gold VNXAU	$100.32 ₿0.0011	0.35	$2.52M ₿11.16	$102.47 ₿0.0011	$99.74 ₿0.0010	$22.98K ₿1.66	$2.52M ₿11.16	$2.52M ₿11.16
2534	LEOX LEOX	$0.04243 ₿0.000017	-4.24	$2.15M ₿438.32	$0.04492 ₿0.000018	$0.04168 ₿0.000017	$20.35K ₿3.85	$2.15M ₿1.2K	$2.15M ₿438.32
2609	Stobox Token STBU	$0.01477 ₿0.0000036	1.24	$1.99M ₿352.96	$0.01508 ₿0.0000038	$0.01438 ₿0.0000031	$100.68K ₿15.9	$2.22M ₿368.26	$1.99M ₿352.96
2663	Defactor FACTR	$0.01547 ₿0.0000027	-1.16	$1.88M ₿310.35	$0.01566 ₿0.0000028	$0.01503 ₿0.0000026	$45.52K ₿7.21	$4.64M ₿816.11	$1.88M ₿310.35
2686	Carnomaly CARR	$0.001039 ₿0.000000068	1.99	$1.82M ₿0	$0.001066 ₿0.000000076	$0.0009747 ₿0.000000062	$10.19K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2691	LandX Governance Token LNDX	$0.1389 ₿0.000031	1.56	$1.81M ₿213.47	$0.1404 ₿0.000034	$0.1312 ₿0.000031	$380.61K ₿11.52	$9.44M ₿2.07K	$1.81M ₿213.47
2818	Kinka XNK	$3,222.45 ₿0.034	2.73	$1.55M ₿0	$3,240.97 ₿0.034	$3,136.75 ₿0.033	$87.44K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
2819	Xend Finance RWA	$0.01201 ₿0.0000033	-2.78	$1.56M ₿395.27	$0.01242 ₿0.0000036	$0.01198 ₿0.0000033	$53.69K ₿13.89	$2.4M ₿676.28	$1.56M ₿395.27
3050	Home3 HTS	$0.01625	-11.52	$1.27M	$0.01846	$0.01568	$12.03K	$1.57M	$1.27M
3133	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01769 ₿0.00000021	$0.0138 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3421	Tiamonds TOTO	$0.007251	0.09	$880.38K	$0.007419	$0.006928	$186.95K	$6.59M	$880.38K
3570	UBXS UBXS	$0.01435 ₿0.0000058	1.16	$775.73K ₿314.59	$0.01518 ₿0.0000062	$0.01401 ₿0.0000054	$64.53K ₿11.98	$1.41M ₿570.54	$775.73K ₿314.59
3796	Gold Token GLDT	$1.02	1.02	$642.9K	$1.04	$0.9905	$2.71K	$642.9K	$642.9K
3892	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3950	Osean OSEAN	$0.0006568 ₿0.000000023	-1.28	$558.55K ₿19.97	$0.0006715 ₿0.000000025	$0.0006296 ₿0.000000022	$940.16 ₿0.27	$644.09K ₿23.03	$558.55K ₿19.97
4004	Lympid LYP	$0.07439	-0.73	$533.83K	$0.07613	$0.07214	$37.78K	$6.85M	$533.83K
4456	Multi Asset Investment Vehicle MAIV	$0.0003113	0.52	$361.34K	$0.0003156	$0.0002918	$2.49K	$3.11M	$361.34K
4520	Music Protocol RECORD	$0.0009321	-1.00	$346.33K	$0.0009443	$0.0008731	$44.97K	$932.13K	$346.33K
4891	Etherland ELAND	$0.006162 ₿0.0000017	-0.32	$251.94K ₿72.2	$0.006242 ₿0.0000022	$0.006125 ₿0.0000016	$5.91K ₿4.47	$252.81K ₿73.32	$251.94K ₿72.2
4965	Rentible RNB	$0.02366 ₿0.0000011	-4.18	$236.63K ₿12.04	$0.02489 ₿0.0000012	$0.02344 ₿0.0000011	$119.12 ₿0.25	$236.63K ₿12.04	$236.63K ₿12.04
5025	WECOIN WECO	$0.00002275 ₿0.0000000065	-17.88	$224.84K ₿55.1	$0.00002778 ₿0.0000000073	$0.00002228 ₿0.0000000064	$1.56K ₿3.03	$226.66K ₿65.65	$224.84K ₿55.1
5663	NASDEX Token NSDX	$0.006962 ₿0.0000023	2.30	$132.09K ₿2.73	$0.00742 ₿0.0000024	$0.006794 ₿0.0000023	$28.82K ₿0.47	$529.96K ₿240.25	$132.09K ₿2.73
5936	Florence Finance Medici FFM	$0.0005108 ₿0.0000011	-2.17	$106.29K ₿97.45	$0.0005289 ₿0.0000014	$0.0004928 ₿0.0000011	$47.94 ₿4.88	$514.01K ₿1.17K	$106.29K ₿97.45
6807	Brick Token BRICK	$0.1781 ₿0.0000082	0.13	$52.84K ₿2.44	$0.6724 ₿0.0000082	$0.6683 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
7352	REM Token REM	$0.0008321	24.06	$34.19K	$0.0008568	$0.0006707	$11.44K	$832.12K	$34.19K
7377	Rentberry BERRY	$0.000111 ₿0.0000000044	0	$33.47K ₿1.33	$0.000361 ₿0.0000000044	$0.000361 ₿0.0000000044	$43.68 ₿0	$33.47K ₿1.33	$33.47K ₿1.33
—	AUX Coin AUX	$0.01679 ₿0.0000010	29.98	$0 ₿0	$0.0189	$0.0129	$251.88 ₿0	$345.99K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$59.97	2.91	$0	$62.3	$58.27	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.89 ₿0.00018	6.07	$0 ₿0	$4.89 ₿0.00018	$4.61 ₿0.00017	$245.89 ₿0.1	$961.72K	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$9.08 ₿0.0019	2.85	$0 ₿0	$9.31 ₿0.0019	$8.72 ₿0.0018	$571.87 ₿0.82	$726.65K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$154.74	5.80	$0	$154.74	$146.26	$0	$0	$0
—	Dinari MSFT MSFT.D	$371.13	-4.95	$0	$390.43	$371.13	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$5.11 ₿0.000062	$4.92 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$13.41 ₿0.0014	-0.49	$0 ₿0	$13.66 ₿0.0014	$13.01 ₿0.0013	$1.03K ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.64	0.01	$0	$10.64	$10.63	$0	$10.64M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$172.3	3.17	$0	$172.52	$166.39	$393.78K	$817.29K	$0
—	Dinari AMC AMC.D	$2.64	0	$0	$2.64	$2.64	$0	$47.56	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}