Top Tokenized Assets Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Assets-Kategorie-Token

Tokenized Assets (184)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.87B	$1	$1	$0	$2.87B	$2.87B
105	Tether Gold XAUT	$3,266.09 ₿0.034	0.55	$805.12M ₿8.51K	$3,268.21 ₿0.034	$3,220.05 ₿0.033	$36.24M ₿249.03	$805.12M ₿8.51K	$805.12M ₿8.51K
110	PAX Gold PAXG	$3,272.95 ₿0.034	0.54	$778.52M ₿6.25K	$3,274.76 ₿0.034	$3,222.67 ₿0.032	$76.35M ₿139.99	$778.52M ₿6.25K	$778.52M ₿6.25K
166	OUSG OUSG	$110.89 ₿0.0015	0.01	$445.99M ₿0	$110.89 ₿0.0015	$110.87 ₿0.0014	$0 ₿0	$445.99M	$445.99M ₿0
230	Quorium QGOLD	$3,257.14 ₿0.034	0.72	$273.6M ₿0	$3,257.14 ₿0.034	$3,205.99 ₿0.032	$92.48K ₿5.59	$273.6M	$273.6M ₿0
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.17	$179.04M	$1.17	$1.16	$0	$179.04M	$179.04M
350	Kinesis Gold KAU	$104.57 ₿0.0011	0.49	$150.05M ₿1.53K	$104.86 ₿0.0011	$103.01 ₿0.0010	$32.19M ₿9.1	$150.05M	$150.05M ₿1.53K
402	Kinesis Silver KAG	$32.69 ₿0.00041	0.47	$124.77M ₿1.45K	$32.93 ₿0.00041	$31.97 ₿0.00039	$454.83K ₿6.66	$124.77M	$124.77M ₿1.45K
412	APF coin APFC	$0.692 ₿0.0000060	-0.93	$117.82M ₿124.15	$0.7045 ₿0.0000061	$0.6861 ₿0.0000059	$3.15M ₿8.9	$172.99M ₿1.51K	$117.82M ₿124.15
524	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$83.03M	$1.04	$1.04	$0	$83.03M	$83.03M
744	Propy PRO	$0.7742 ₿0.000038	4.88	$44.81M ₿2.21K	$0.8887 ₿0.000040	$0.7286 ₿0.000036	$8.37M ₿140.66	$77.4M ₿3.81K	$44.81M ₿2.21K
798	Hifi Finance HIFI	$0.2656 ₿0.000016	3.08	$38.97M ₿1.98K	$0.2663 ₿0.000018	$0.2481 ₿0.000016	$8.12M ₿384.77	$44.21M ₿2.31K	$38.97M ₿1.98K
857	Parcl PRCL	$0.0992	12.79	$34.84M	$0.1065	$0.08699	$18.47M	$99.21M	$34.84M
889	RealToken Ecosystem Governance REG	$0.4509	-0.87	$32.72M	$0.4629	$0.442	$1.4K	$225.9M	$32.72M
916	ELYSIA EL	$0.004579 ₿0.00000017	1.73	$31.14M ₿1.18K	$0.004643 ₿0.00000018	$0.004476 ₿0.00000017	$1.09M ₿41.54	$31.14M ₿1.18K	$31.14M ₿1.18K
927	VeraOne VRO	$104.23 ₿0.0011	-0.07	$30.69M ₿328.13	$106.06 ₿0.0011	$103.05 ₿0.0010	$31.63K ₿0.43	$30.69M ₿328.13	$30.69M ₿328.13
1022	Novem Gold Token NNN	$123.3 ₿0.0012	0.59	$25.56M ₿0	$125.65 ₿0.0012	$122.39 ₿0.0012	$136.87K ₿5.3	$25.56M ₿50.8	$25.56M ₿0
1211	IMO IMO	$1.59 ₿0.0000031	8.92	$17.8M ₿34.72	$1.65 ₿0.0000031	$1.46 ₿0.0000030	$152.08K ₿0.02	$29.54M ₿58.53	$17.8M ₿34.72
1243	Gold DAO GOLDAO	$0.02386	1.18	$16.96M	$0.02441	$0.02299	$4.71K	$23.79M	$16.96M
1367	Propbase PROPS	$0.03327 ₿0.0000028	2.31	$13.42M ₿995.45	$0.03341 ₿0.0000035	$0.03215 ₿0.0000028	$2.79M ₿17.69	$39.91M ₿3.47K	$13.42M ₿995.45
1405	Brickken BKN	$0.1748 ₿0.000011	1.27	$12.49M ₿360.89	$0.1787 ₿0.000011	$0.1709 ₿0.000010	$349.76K ₿3.37	$25.01M ₿1.58K	$12.49M ₿360.89
1462	Comtech Gold CGO	$104.54 ₿0.0011	0.43	$11.39M ₿156.14	$104.84 ₿0.0011	$102.98 ₿0.0010	$1.2M ₿12.27	$11.39M ₿156.14	$11.39M ₿156.14
1511	Soil SOIL	$0.306 ₿0.000042	1.83	$10.6M ₿298.31	$0.306 ₿0.000045	$0.3005 ₿0.000038	$93.45K ₿10.9	$30.61M ₿4.24K	$10.6M ₿298.31
1524	Palm Economy PALM	$0.002078	9.35	$10.26M	$0.002117	$0.0019	$38.05K	$103.9M	$10.26M
1567	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$108.46 ₿0.0011	$102.84 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1747	Blocksquare BST	$0.1178 ₿0.000011	0.03	$6.98M ₿559.68	$0.1189 ₿0.000011	$0.1162 ₿0.000011	$250.97K ₿12.64	$6.98M ₿559.68	$6.98M ₿559.68
1867	Credefi CREDI	$0.007601 ₿0.00000056	6.97	$5.67M ₿419.47	$0.008502 ₿0.00000065	$0.007106 ₿0.00000055	$436.67K ₿8.73	$7.19M ₿531.54	$5.67M ₿419.47
1899	AgriDex AGRI	$0.03435	-0.91	$5.57M	$0.03494	$0.034	$72.15K	$34.62M	$5.57M
1917	RWAX APP	$0.004445 ₿0.00000024	5.60	$5.39M ₿0	$0.004469 ₿0.00000024	$0.00418 ₿0.00000023	$388.07K ₿11.57	$13.35M ₿97.06	$5.39M ₿0
2267	Landshare Token LAND	$0.6024 ₿0.000063	0.64	$3.51M ₿243.46	$0.6159 ₿0.000066	$0.5822 ₿0.000055	$182.73K ₿11.19	$3.52M ₿243.46	$3.51M ₿243.46
2412	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2499	Defactor FACTR	$0.02198 ₿0.0000027	1.42	$2.67M ₿310.35	$0.02219 ₿0.0000028	$0.02167 ₿0.0000026	$50.46K ₿7.21	$6.59M ₿816.11	$2.67M ₿310.35
2520	VNX Gold VNXAU	$104.02 ₿0.0011	-0.82	$2.61M ₿11.16	$105.3 ₿0.0011	$103.19 ₿0.0010	$87.56K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2534	LEOX LEOX	$0.05108 ₿0.000017	1.06	$2.59M ₿438.32	$0.05192 ₿0.000018	$0.05038 ₿0.000017	$6.69K ₿3.85	$2.59M ₿1.2K	$2.59M ₿438.32
2600	Stobox Token STBU	$0.01786 ₿0.0000036	2.02	$2.41M ₿352.96	$0.01837 ₿0.0000038	$0.01698 ₿0.0000031	$106.51K ₿15.9	$2.68M ₿368.26	$2.41M ₿352.96
2727	Carnomaly CARR	$0.001228 ₿0.000000068	0.43	$2.15M ₿0	$0.001316 ₿0.000000076	$0.001215 ₿0.000000062	$13.94K ₿1.83	$2.15M ₿36.26	$2.15M ₿0
2785	Xend Finance RWA	$0.0147 ₿0.0000033	-0.96	$2.02M ₿395.27	$0.01511 ₿0.0000036	$0.0147 ₿0.0000033	$30.75K ₿13.89	$2.95M ₿676.28	$2.02M ₿395.27
2863	LandX Governance Token LNDX	$0.1442 ₿0.000031	-1.09	$1.88M ₿213.47	$0.148 ₿0.000034	$0.1428 ₿0.000031	$292.9K ₿11.52	$9.81M ₿2.07K	$1.88M ₿213.47
3045	Kinka XNK	$3,258.34 ₿0.034	0.64	$1.57M ₿0	$3,260.88 ₿0.034	$3,204.63 ₿0.033	$85.94K ₿3.42	$1.57M ₿16.55	$1.57M ₿0
3081	Tiamonds [OLD] TIA	$0.007288 ₿0.00000020	-3.02	$1.52M ₿40.41	$0.02095 ₿0.00000021	$0.01635 ₿0.00000016	$59.59 ₿0.67	$7.36M ₿206.32	$1.52M ₿40.41
3201	Home3 HTS	$0.01732	7.75	$1.35M	$0.01746	$0.01603	$4.93K	$1.67M	$1.35M
3478	Tiamonds TOTO	$0.008619	1.98	$1.05M	$0.008659	$0.008431	$211.27K	$7.86M	$1.05M
3741	UBXS UBXS	$0.015 ₿0.0000058	2.63	$810.87K ₿314.59	$0.01511 ₿0.0000062	$0.01444 ₿0.0000054	$36.55K ₿11.98	$1.47M ₿570.54	$810.87K ₿314.59
3926	Gold Token GLDT	$1.09	-1.10	$690.54K	$1.11	$1.08	$6.79K	$690.54K	$690.54K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4351	Etherland ELAND	$0.01177 ₿0.0000017	-7.42	$481.48K ₿72.2	$0.01704 ₿0.0000022	$0.01083 ₿0.0000016	$12.45K ₿4.47	$483.14K ₿73.32	$481.48K ₿72.2
4352	Osean OSEAN	$0.0005649 ₿0.000000023	0.06	$480.69K ₿19.97	$0.0005972 ₿0.000000025	$0.0005496 ₿0.000000022	$785.89 ₿0.27	$554.3K ₿23.03	$480.69K ₿19.97
4704	Record Nexus RECORD	$0.0009494	-4.54	$358.05K	$0.001033	$0.0008909	$4.77K	$949.48K	$358.05K
4803	Multi Asset Investment Vehicle MAIV	$0.0002839	-2.91	$332.58K	$0.0003112	$0.0002583	$15.66K	$2.84M	$332.58K
4834	Rentible RNB	$0.0326 ₿0.0000011	2.37	$326.02K ₿12.04	$0.03285 ₿0.0000012	$0.03183 ₿0.0000011	$731.08 ₿0.25	$326.02K ₿12.04	$326.02K ₿12.04
4937	Lympid LYP	$0.04137	3.63	$295.05K	$0.04384	$0.03923	$35.03K	$3.81M	$295.05K
5212	NASDEX Token NSDX	$0.01235 ₿0.0000023	-6.78	$234.5K ₿2.73	$0.01396 ₿0.0000024	$0.01234 ₿0.0000023	$23.71K ₿0.47	$942.66K ₿240.25	$234.5K ₿2.73
5397	WECOIN WECO	$0.0000205 ₿0.0000000065	3.52	$202.58K ₿55.1	$0.0000215 ₿0.0000000073	$0.0000198 ₿0.0000000064	$776.45 ₿3.03	$204.22K ₿65.65	$202.58K ₿55.1
5898	Florence Finance Medici FFM	$0.000655 ₿0.0000011	1.33	$135.44K ₿97.45	$0.0006752 ₿0.0000014	$0.0006455 ₿0.0000011	$127.6 ₿4.88	$655.02K ₿1.17K	$135.44K ₿97.45
6191	REM Token REM	$0.002613	-1.57	$107.4K	$0.002697	$0.002476	$119.84	$2.61M	$107.4K
7005	Rentberry BERRY	$0.0001904 ₿0.0000000044	-1.31	$57.42K ₿1.33	$0.0001935 ₿0.0000000044	$0.0001872 ₿0.0000000044	$2.52 ₿0	$57.42K ₿1.33	$57.42K ₿1.33
7152	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7964 ₿0.0000082	$0.7916 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
—	AUX Coin AUX	$0.00532 ₿0.0000010	0	$0 ₿0	$0	$0	$29.39 ₿0	$109.63K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$65.23	0	$0	$65.23	$65.23	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.93 ₿0.00018	3.71	$0 ₿0	$4.93 ₿0.00018	$4.75 ₿0.00017	$0.02 ₿0.1	$969.67K	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$8.32 ₿0.0019	1.84	$0 ₿0	$8.47 ₿0.0019	$8.17 ₿0.0018	$166.44 ₿0.82	$654.32K	$0 ₿0
—	Dinari NFLX NFLX.D	$1,100.88	0	$0	$1,100.88	$1,100.88	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$160.59	2.23	$0	$160.59	$157.09	$0	$0	$0
—	Dinari MSFT MSFT.D	$425.58	9.97	$0	$432	$387	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$6.06 ₿0.000062	$5.83 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$11.53 ₿0.0014	2.90	$0 ₿0	$11.8 ₿0.0014	$11.21 ₿0.0013	$327.35 ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.66	0.01	$0	$10.66	$10.66	$0	$10.66M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$202.77	0.08	$0	$206.41	$202.42	$186.13K	$536.21K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}