Top Tokenized Assets Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Assets-Kategorie-Token

Tokenized Assets (312)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
106	PAX Gold PAXG	$3,373.57 ₿0.034	-0.57	$850.93M ₿6.25K	$3,397.43 ₿0.034	$3,365.63 ₿0.032	$74.71M ₿139.99	$850.93M ₿6.25K	$850.93M ₿6.25K
108	Tether Gold XAUT	$3,359.75 ₿0.034	-0.46	$828.43M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$23.08M ₿249.03	$828.43M ₿8.51K	$828.43M ₿8.51K
123	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
267	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.42	$225.17M	$1.19	$1.19	$0	$225.17M	$225.17M
331	Kinesis Gold KAU	$107.86 ₿0.0011	-0.58	$154.78M ₿1.53K	$108.49 ₿0.0011	$107.59 ₿0.0010	$84.69M ₿9.1	$154.78M	$154.78M ₿1.53K
359	Kinesis Silver KAG	$36.39 ₿0.00041	-0.47	$139M ₿1.45K	$37.21 ₿0.00041	$35.65 ₿0.00039	$331.66K ₿6.66	$139M	$139M ₿1.45K
429	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$107.73M	$1.05	$1.05	$0	$107.73M	$107.73M
581	APF coin APFC	$0.3965 ₿0.0000060	1.33	$67.53M ₿124.15	$0.3984 ₿0.0000061	$0.3897 ₿0.0000059	$798.67K ₿8.9	$99.16M ₿1.51K	$67.53M ₿124.15
684	Propy PRO	$0.8906 ₿0.000038	-3.23	$51.57M ₿2.21K	$0.9209 ₿0.000040	$0.8826 ₿0.000036	$5.2M ₿140.66	$89.07M ₿3.81K	$51.57M ₿2.21K
765	Matrixdock Gold XAUM	$3,363.59	0.04	$42.23M	$3,390.73	$3,352.26	$3.39K	$42.23M	$42.23M
908	VeraOne VRO	$107.78 ₿0.0011	-0.49	$30.98M ₿328.13	$109.08 ₿0.0011	$106.87 ₿0.0010	$34.97K ₿0.43	$30.98M ₿328.13	$30.98M ₿328.13
923	ELYSIA EL	$0.004407 ₿0.00000017	3.11	$29.94M ₿1.18K	$0.004661 ₿0.00000018	$0.004232 ₿0.00000017	$2.01M ₿41.54	$29.94M ₿1.18K	$29.94M ₿1.18K
976	Novem Gold Token NNN	$129.87 ₿0.0012	-0.08	$27.13M ₿0	$130.1 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
980	Parcl PRCL	$0.06698	0.36	$27.05M	$0.06772	$0.06541	$4.22M	$67.06M	$27.05M
1073	RealToken Ecosystem Governance REG	$0.3151	-1.54	$22.97M	$0.3209	$0.3148	$57.43	$157.98M	$22.97M
1121	Gold DAO GOLDAO	$0.02943	0.23	$20.84M	$0.02982	$0.02882	$1.4K	$29.24M	$20.84M
1142	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1251	Brickken BKN	$0.2337 ₿0.000011	-0.52	$16.69M ₿360.89	$0.2361 ₿0.000011	$0.2302 ₿0.000010	$406.62K ₿3.37	$33.43M ₿1.58K	$16.69M ₿360.89
1369	IMO IMO	$1.22 ₿0.0000031	1.05	$13.66M ₿34.72	$1.24 ₿0.0000031	$1.21 ₿0.0000030	$116.72K ₿0.02	$22.23M ₿58.53	$13.66M ₿34.72
1401	Nest Treasury Vault NTBILL	$1	0.02	$13.1M	$1	$1	$4.34K	$13.1M	$13.1M
1480	Comtech Gold CGO	$107.74 ₿0.0011	-0.59	$11.74M ₿156.14	$108.5 ₿0.0011	$107.34 ₿0.0010	$1.25M ₿12.27	$11.74M ₿156.14	$11.74M ₿156.14
1498	Soil SOIL	$0.3272 ₿0.000042	-3.54	$11.37M ₿298.31	$0.3446 ₿0.000045	$0.319 ₿0.000038	$203.05K ₿10.9	$32.73M ₿4.24K	$11.37M ₿298.31
1523	Hifi Finance HIFI	$0.07323 ₿0.000016	3.41	$10.9M ₿1.98K	$0.07325 ₿0.000018	$0.06837 ₿0.000016	$4.71M ₿384.77	$12.22M ₿2.31K	$10.9M ₿1.98K
1562	Nest Basis Vault NBASIS	$1	0	$10.12M	$1	$1	$9.82K	$10.12M	$10.12M
1574	RWAX APP	$0.008233 ₿0.00000024	-0.61	$9.96M ₿0	$0.008287 ₿0.00000024	$0.008206 ₿0.00000023	$516.1K ₿11.57	$24.68M ₿97.06	$9.96M ₿0
1590	Palm Economy PALM	$0.001755	-4.16	$9.81M	$0.001847	$0.001739	$37.07K	$87.77M	$9.81M
1599	Propbase PROPS	$0.02309 ₿0.0000028	-0.78	$9.63M ₿995.45	$0.02341 ₿0.0000035	$0.02273 ₿0.0000028	$2.84M ₿17.69	$27.57M ₿3.47K	$9.63M ₿995.45
1713	Reental RNT	$0.2107	0.75	$8.25M	$0.2107	$0.2077	$7.98K	$42.14M	$8.25M
1805	Arianee ARIA20	$0.06557 ₿0.0000037	-0.43	$7.05M ₿108.63	$0.06606 ₿0.0000037	$0.06388 ₿0.0000036	$32.96 ₿0.02	$13.12M ₿740.58	$7.05M ₿108.63
1851	AgriDex AGRI	$0.02931	3.37	$6.73M	$0.0311	$0.02773	$607.15K	$29.32M	$6.73M
1901	Nest Alpha Vault NALPHA	$1	0	$6.23M	$1	$1	$47.92K	$6.23M	$6.23M
2032	Blocksquare BST	$0.0856 ₿0.000011	-0.65	$5.2M ₿559.68	$0.08691 ₿0.000011	$0.0849 ₿0.000011	$43.08K ₿12.64	$5.2M ₿559.68	$5.2M ₿559.68
2175	Credefi CREDI	$0.00575 ₿0.00000056	5.24	$4.33M ₿419.47	$0.005815 ₿0.00000065	$0.005305 ₿0.00000055	$266.18K ₿8.73	$5.48M ₿531.54	$4.33M ₿419.47
2214	Unisocks SOCKS	$13,619.9 ₿0.49	-1.36	$4.07M ₿148.01	$13,999.42	$13,606.61	$475.49 ₿0	$4.07M ₿148.01	$4.07M ₿148.01
2328	Landshare Token LAND	$0.6029 ₿0.000063	-0.17	$3.62M ₿243.46	$0.6087 ₿0.000066	$0.6026 ₿0.000055	$230.26K ₿11.19	$3.63M ₿243.46	$3.62M ₿243.46
2427	Multi Asset Investment Vehicle MAIV	$0.002631	10.25	$3.26M	$0.002631	$0.002352	$33.15K	$26.31M	$3.26M
2482	LEOX LEOX	$0.06042 ₿0.000017	-0.96	$3.06M ₿438.32	$0.06101 ₿0.000018	$0.05935 ₿0.000017	$560.64 ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2600	VNX Gold VNXAU	$108.13 ₿0.0011	-0.07	$2.71M ₿11.16	$109.08 ₿0.0011	$107.68 ₿0.0010	$52.42K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2636	Xend Finance RWA	$0.01315 ₿0.0000033	-4.52	$2.63M ₿395.27	$0.01386 ₿0.0000036	$0.01315 ₿0.0000033	$111.8K ₿13.89	$2.63M ₿676.28	$2.63M ₿395.27
2809	Defactor FACTR	$0.01855 ₿0.0000027	0.40	$2.25M ₿310.35	$0.01856 ₿0.0000028	$0.0181 ₿0.0000026	$86.77K ₿7.21	$5.56M ₿816.11	$2.25M ₿310.35
2941	Tether Gold Tokens XAUT0	$3,359.02	-0.62	$1.98M	$3,395.67	$3,356.84	$680.33K	$1.98M	$1.98M
3082	LandX Governance Token LNDX	$0.1313 ₿0.000031	-0.80	$1.72M ₿213.47	$0.1325 ₿0.000034	$0.1291 ₿0.000031	$288.13K ₿11.52	$8.99M ₿2.07K	$1.72M ₿213.47
3141	Kinka XNK	$3,356.1 ₿0.034	-0.56	$1.62M ₿0	$3,375.29 ₿0.034	$3,343.79 ₿0.033	$57.59K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3321	Carnomaly CARR	$0.000779 ₿0.000000068	-7.85	$1.36M ₿0	$0.000914 ₿0.000000076	$0.0007599 ₿0.000000062	$12.03K ₿1.83	$1.36M ₿36.26	$1.36M ₿0
3432	Home3 HTS	$0.0156	-2.67	$1.24M	$0.01605	$0.01541	$3.11K	$1.51M	$1.24M
3535	Stobox Token STBU	$0.009228 ₿0.0000036	3.08	$1.15M ₿352.96	$0.00943 ₿0.0000038	$0.008943 ₿0.0000031	$105.08K ₿15.9	$1.38M ₿368.26	$1.15M ₿352.96
3541	UBXS UBXS	$0.02121 ₿0.0000058	3.11	$1.15M ₿314.59	$0.02153 ₿0.0000062	$0.02055 ₿0.0000054	$326.36K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3912	Lympid LYP	$0.04135	-5.93	$833.69K	$0.04397	$0.04125	$126.2K	$3.81M	$833.69K
3984	Gold Token GLDT	$1.11	1.46	$782.22K	$1.13	$1.09	$1.15K	$782.22K	$782.22K
4053	Tiamonds TOTO	$0.006086	0.84	$738.37K	$0.006108	$0.005984	$97.48K	$5.58M	$738.37K
4333	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02294 ₿0.00000021	$0.01791 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4424	Record Nexus RECORD	$0.001217	0.50	$557.18K	$0.001212	$0.001153	$1.01K	$1.22M	$557.18K
4705	Osean OSEAN	$0.0005322 ₿0.000000023	0	$452.34K ₿19.97	$0.0005322 ₿0.000000025	$0.0005322 ₿0.000000022	$1.39 ₿0.27	$521.62K ₿23.03	$452.34K ₿19.97
4797	Nest Credit Vault NCREDIT	$1	0	$418.47K	$1	$1	$0	$418.47K	$418.47K
5096	Rentible RNB	$0.03298 ₿0.0000011	-0.48	$330.11K ₿12.04	$0.03367 ₿0.0000012	$0.03285 ₿0.0000011	$684.68 ₿0.25	$330.11K ₿12.04	$330.11K ₿12.04
6078	Etherland ELAND	$0.003797 ₿0.0000017	-20.36	$155.26K ₿72.2	$0.2328 ₿0.0000022	$0.1746 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6113	Florence Finance Medici FFM	$0.000727 ₿0.0000011	-1.18	$150.34K ₿97.45	$0.0007358 ₿0.0000014	$0.0007223 ₿0.0000011	$25.43 ₿4.88	$727.05K ₿1.17K	$150.34K ₿97.45
6182	NASDEX Token NSDX	$0.007498 ₿0.0000023	-1.59	$142.21K ₿2.73	$0.00764 ₿0.0000024	$0.007362 ₿0.0000023	$105.54K ₿0.47	$574.23K ₿240.25	$142.21K ₿2.73
6598	REM Token REM	$0.002593	-0.04	$106.56K	$0.002605	$0.002585	$20.11K	$2.59M	$106.56K
6628	Meta Bitcoin Super MBTCS	$0.6214	0.07	$103.96K	$0.6223 ₿0.	$0.6205 ₿0.	$16.38K ₿0	$13.05M	$103.96K
6686	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004682 ₿0.0000000044	$0.0004682 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6882	WECOIN WECO	$0.00000883 ₿0.0000000065	-0.01*	$87.24K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000882 ₿0.0000000064	$0.11 ₿3.03	$87.95K ₿65.65	$87.24K ₿55.1
8715	Nest Institutional Vault NINSTO	$1	0.01*	$21.12K	$1	$1	$0	$21.12K	$21.12K
8894	Nest ETF Vault NETF	$1	0	$18.53K	$1	$1	$0	$18.53K	$18.53K
9310	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
—	AUX Coin AUX	$0.005529 ₿0.0000010	-0.01*	$0 ₿0	$0.00553	$0.005529	$16.87 ₿0	$113.93K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9.91 ₿0.00018	-1.34	$0 ₿0	$10.05 ₿0.00018	$9.89 ₿0.00017	$126.93 ₿0.1	$1.95M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$20.78 ₿0.0019	2.01	$0 ₿0	$20.79 ₿0.0019	$20.12 ₿0.0018	$208.87 ₿0.82	$1.63M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,229.65	0	$0	$1,229.65	$1,229.65	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$175.8	0	$0	$175.8	$175.8	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$481.47	0	$0	$481.47	$481.47	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}