Top Tokenized Assets Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Assets-Kategorie-Token

Tokenized Assets (316)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.86B	$1	$1	$0	$2.86B	$2.86B
101	PAX Gold PAXG	$3,315.11 ₿0.034	1.36	$920.86M ₿6.25K	$3,316.03 ₿0.034	$3,270.59 ₿0.032	$79.26M ₿139.99	$920.86M ₿6.25K	$920.86M ₿6.25K
113	Tether Gold XAUT	$3,305.41 ₿0.034	1.39	$815.15M ₿8.51K	$3,306.71 ₿0.034	$3,260.06 ₿0.033	$29.67M ₿249.03	$815.15M ₿8.51K	$815.15M ₿8.51K
122	OUSG OUSG	$111.62 ₿0.0015	0.02	$709.66M ₿0	$111.62 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.66M	$709.66M ₿0
240	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.56	$268.65M	$1.22	$1.21	$0	$268.65M	$268.65M
328	Kinesis Gold KAU	$106.33 ₿0.0011	0.98	$152.58M ₿1.53K	$106.38 ₿0.0011	$104.85 ₿0.0010	$142.72M ₿9.1	$152.58M	$152.58M ₿1.53K
357	Kinesis Silver KAG	$36.17 ₿0.00041	-0.36	$138.16M ₿1.45K	$36.5 ₿0.00041	$35.85 ₿0.00039	$123.15K ₿6.66	$138.16M	$138.16M ₿1.45K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
662	APF coin APFC	$0.3216 ₿0.0000060	-17.48	$54.77M ₿124.15	$0.3915 ₿0.0000061	$0.2527 ₿0.0000059	$161.99K ₿8.9	$80.42M ₿1.51K	$54.77M ₿124.15
713	Propy PRO	$0.8325 ₿0.000038	-0.28	$48.22M ₿2.21K	$0.8542 ₿0.000040	$0.8188 ₿0.000036	$5.58M ₿140.66	$83.29M ₿3.81K	$48.22M ₿2.21K
742	Matrixdock Gold XAUM	$3,305.97	0.77	$44.64M	$3,308.26	$3,270.56	$28.26K	$44.64M	$44.64M
912	VeraOne VRO	$106.21 ₿0.0011	-0.29	$30.56M ₿328.13	$108.33 ₿0.0011	$103.75 ₿0.0010	$35.03K ₿0.43	$30.56M ₿328.13	$30.56M ₿328.13
931	ELYSIA EL	$0.004283 ₿0.00000017	0.97	$29.36M ₿1.18K	$0.004335 ₿0.00000018	$0.004242 ₿0.00000017	$1.18M ₿41.54	$29.36M ₿1.18K	$29.36M ₿1.18K
961	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.42M ₿0	$136.29 ₿0.0012	$134.14 ₿0.0012	$57.66K ₿5.3	$27.42M ₿50.8	$27.42M ₿0
966	Parcl PRCL	$0.06769	-8.35	$27.25M	$0.07385	$0.06604	$8.5M	$67.54M	$27.25M
1062	Nest Treasury Vault NTBILL	$1	0	$23.15M	$1	$1	$4.34K	$23.15M	$23.15M
1080	RealToken Ecosystem Governance REG	$0.3052	1.40	$22.2M	$0.321	$0.2976	$218.35	$152.6M	$22.2M
1135	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1212	Hifi Finance HIFI	$0.1174 ₿0.000016	-8.38	$17.52M ₿1.98K	$0.1288 ₿0.000018	$0.1155 ₿0.000016	$16.05M ₿384.77	$19.6M ₿2.31K	$17.52M ₿1.98K
1268	Gold DAO GOLDAO	$0.0227	-6.02	$16.07M	$0.02433	$0.02258	$2.64K	$22.54M	$16.07M
1403	Brickken BKN	$0.1821 ₿0.000011	-4.73	$13.01M ₿360.89	$0.1945 ₿0.000011	$0.1761 ₿0.000010	$600.04K ₿3.37	$26.05M ₿1.58K	$13.01M ₿360.89
1406	IMO IMO	$1.16 ₿0.0000031	0.60	$12.97M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$76.43K ₿0.02	$21.12M ₿58.53	$12.97M ₿34.72
1483	Comtech Gold CGO	$106.34 ₿0.0011	1.75	$11.59M ₿156.14	$106.49 ₿0.0011	$104.51 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1519	Soil SOIL	$0.318 ₿0.000042	0.81	$11.05M ₿298.31	$0.3271 ₿0.000045	$0.3135 ₿0.000038	$156.81K ₿10.9	$31.81M ₿4.24K	$11.05M ₿298.31
1577	Nest Basis Vault NBASIS	$1	0.01*	$9.97M	$1	$1	$8.66K	$9.97M	$9.97M
1602	Propbase PROPS	$0.02278 ₿0.0000028	2.19	$9.54M ₿995.45	$0.02279 ₿0.0000035	$0.02207 ₿0.0000028	$2.67M ₿17.69	$27.31M ₿3.47K	$9.54M ₿995.45
1679	Palm Economy PALM	$0.001497	-0.60	$8.56M	$0.001512	$0.001446	$40.78K	$74.89M	$8.56M
1712	Reental RNT	$0.205	-0.08	$8.09M	$0.2069	$0.2049	$7.56K	$40.98M	$8.09M
1733	RWAX APP	$0.006408 ₿0.00000024	-1.17	$7.74M ₿0	$0.006589 ₿0.00000024	$0.00628 ₿0.00000023	$250.38K ₿11.57	$19.2M ₿97.06	$7.74M ₿0
1773	AgriDex AGRI	$0.03224	3.90	$7.35M	$0.03246	$0.03072	$124.08K	$32.01M	$7.35M
1812	Nest Alpha Vault NALPHA	$1	0.01*	$6.99M	$1	$1	$72.33K	$6.99M	$6.99M
2037	Blocksquare BST	$0.08401 ₿0.000011	2.13	$5.1M ₿559.68	$0.08485 ₿0.000011	$0.08226 ₿0.000011	$165.81K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2130	Arianee ARIA20	$0.04191 ₿0.0000037	-2.19	$4.52M ₿108.63	$0.04287 ₿0.0000037	$0.0408 ₿0.0000036	$26.68 ₿0.02	$8.41M ₿740.58	$4.52M ₿108.63
2360	Landshare Token LAND	$0.5609 ₿0.000063	0.10	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5598 ₿0.000055	$60.46K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2454	Credefi CREDI	$0.004226 ₿0.00000056	-4.04	$3.17M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$217.59K ₿8.73	$4.01M ₿531.54	$3.17M ₿419.47
2470	Tether Gold Tokens XAUT0	$3,290.7	-0.01	$3.12M	$3,328.36	$3,265.36	$386.29K	$3.12M	$3.12M
2480	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2506	VNX Gold VNXAU	$106.26 ₿0.0011	0.86	$2.98M ₿11.16	$106.74 ₿0.0011	$105.01 ₿0.0010	$41.74K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
2519	LEOX LEOX	$0.05809 ₿0.000017	0.24	$2.94M ₿438.32	$0.06178 ₿0.000018	$0.05687 ₿0.000017	$8.04K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2843	Multi Asset Investment Vehicle MAIV	$0.001733	-5.32	$2.19M	$0.001866	$0.001715	$23.25K	$17.33M	$2.19M
2880	Coinbase xStock COINX	$349.51	-0.70	$2.1M	$391.04	$344.78	$429.15K	$2.1M	$2.1M
2919	Defactor FACTR	$0.01665 ₿0.0000027	-3.26	$2.02M ₿310.35	$0.01734 ₿0.0000028	$0.01666 ₿0.0000026	$66.26K ₿7.21	$5M ₿816.11	$2.02M ₿310.35
2958	Xend Finance RWA	$0.009813 ₿0.0000033	0.79	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009737 ₿0.0000033	$62.9K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
3154	Kinka XNK	$3,305.56 ₿0.034	1.37	$1.59M ₿0	$3,307.87 ₿0.034	$3,255.7 ₿0.033	$92.13K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3281	Stobox Token STBU	$0.0114 ₿0.0000036	2.37	$1.43M ₿352.96	$0.01275 ₿0.0000038	$0.01034 ₿0.0000031	$171.11K ₿15.9	$1.71M ₿368.26	$1.43M ₿352.96
3382	LandX Governance Token LNDX	$0.1 ₿0.000031	-0.32	$1.31M ₿213.47	$0.1007 ₿0.000034	$0.09924 ₿0.000031	$195.87K ₿11.52	$6.86M ₿2.07K	$1.31M ₿213.47
3389	Home3 HTS	$0.01632	2.37	$1.3M	$0.01652	$0.01594	$457.18	$1.58M	$1.3M
3429	Apple xStock AAPLX	$206.44	-0.01	$1.24M	$206.46	$206.44	$49.99	$1.24M	$1.24M
3432	UBXS UBXS	$0.02297 ₿0.0000058	11.89	$1.24M ₿314.59	$0.02311 ₿0.0000062	$0.02053 ₿0.0000054	$281.65K ₿11.98	$2.24M ₿570.54	$1.24M ₿314.59
3436	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02326 ₿0.00000021	$0.01815 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3463	NVIDIA xStock NVDAX	$158.45	0.88	$1.21M	$159.83	$155.75	$532.03K	$1.21M	$1.21M
3484	Carnomaly CARR	$0.0006798 ₿0.000000068	8.60	$1.19M ₿0	$0.0006798 ₿0.000000076	$0.000585 ₿0.000000062	$20.53K ₿1.83	$1.19M ₿36.26	$1.19M ₿0
3933	Lympid LYP	$0.03704	-4.58	$809.75K	$0.03965	$0.03703	$108.83K	$3.41M	$809.75K
3993	Gold Token GLDT	$1.1	-3.64	$773.31K	$1.14	$1.09	$7.02K	$773.31K	$773.31K
4039	Tiamonds TOTO	$0.006168	-0.50	$748.95K	$0.006248	$0.006162	$92.5K	$5.66M	$748.95K
4273	Turbo USD TUSD	$0.9902	-0.36	$625.06K	$1	$0.9854	$482.86	$625.06K	$625.06K
4518	Record Nexus RECORD	$0.001094	3.57	$514.02K	$0.001095	$0.001029	$476.66	$1.09M	$514.02K
4787	Nest Credit Vault NCREDIT	$1.01	0	$417.19K	$1.01	$1.01	$0	$417.19K	$417.19K
4813	Osean OSEAN	$0.0004835 ₿0.000000023	3.65	$410.91K ₿19.97	$0.0004892 ₿0.000000025	$0.0004664 ₿0.000000022	$148.92 ₿0.27	$473.84K ₿23.03	$410.91K ₿19.97
5432	Rentible RNB	$0.02517 ₿0.0000011	8.51	$251.75K ₿12.04	$0.1362 ₿0.0000012	$0.1191 ₿0.0000011	$59.41 ₿0.25	$251.75K ₿12.04	$251.75K ₿12.04
6160	Florence Finance Medici FFM	$0.0006986 ₿0.0000011	0.43	$144.47K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$20.3 ₿4.88	$698.66K ₿1.17K	$144.47K ₿97.45
6353	NASDEX Token NSDX	$0.006603 ₿0.0000023	-4.07	$124.88K ₿2.73	$0.00712 ₿0.0000024	$0.006542 ₿0.0000023	$60.96K ₿0.47	$504.78K ₿240.25	$124.88K ₿2.73
6576	REM Token REM	$0.002602	-0.10	$106.94K	$0.002611	$0.002569	$18.75K	$2.6M	$106.94K
6601	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.236 ₿0.0000022	$0.177 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6603	Meta Bitcoin Super MBTCS	$0.627	-0.03	$104.89K	$0.6275 ₿0.	$0.6264 ₿0.	$19.29K ₿0	$13.17M	$104.89K
6672	Rentberry BERRY	$0.000332 ₿0.0000000044	2.10	$100.1K ₿1.33	$0.0003371 ₿0.0000000044	$0.0003252 ₿0.0000000044	$49.73 ₿0	$100.1K ₿1.33	$100.1K ₿1.33
6860	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007865 ₿0.0000000073	$0.0006871 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
8770	Nest Institutional Vault NINSTO	$1	0.03	$21.15K	$1	$1	$0	$21.15K	$21.15K
8942	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
9380	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
—	AUX Coin AUX	$0.009152 ₿0.0000010	0	$0 ₿0	$0	$0	$1.97 ₿0	$188.58K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9.43 ₿0.00018	2.45	$0 ₿0	$9.42 ₿0.00018	$9.21 ₿0.00017	$68.51 ₿0.1	$1.86M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$23.22 ₿0.0019	0.26	$0 ₿0	$23.22 ₿0.0019	$23.16 ₿0.0018	$229.18 ₿0.82	$1.83M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Amber xStock AMBRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,229.65	0	$0	$1,229.65	$1,229.65	$0	$0	$0
—	Circle xStock CRCLX	$189.39	4.54	$0	$189.4	$180.25	$87.83K	$1.14M	$0
—	Dinari GOOGL GOOGL.D	$176.29	2.13	$0	$177.1	$172.61	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	DFDV xStock DFDVX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$495.59	0	$0	$495.59	$495.59	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}