Top Tokenized Assets Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Assets-Kategorie-Token

Tokenized Assets (650)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	Tether Gold XAUT	$4,867.32 ₿0.054	3.07	$2.53B ₿28.38K	$4,884.54 ₿0.054	$4,716 ₿0.051	$265.55M ₿2.97K	$2.53B ₿28.38K	$2.53B ₿28.38K
59	PAX Gold PAXG	$4,885.23 ₿0.054	2.99	$1.89B ₿21.21K	$4,904.44 ₿0.054	$4,738.25 ₿0.051	$600.11M ₿6.73K	$1.89B ₿21.21K	$1.89B ₿21.21K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.89K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.89K	$1.68B ₿18.89K
65	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.61B ₿16.81K	$1.61B ₿16.81K
112	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.96 ₿0.00012	0.01*	$800.3M ₿8.98K	$10.96 ₿0.00012	$10.96 ₿0.00012	$0	$800.3M ₿8.98K	$800.3M ₿8.98K
118	OUSG OUSG	$114.03 ₿0.0012	0.03	$734.01M ₿8.23K	$114.03 ₿0.0012	$114 ₿0.0012	$0 ₿0	$734.01M ₿8.23K	$734.01M ₿8.23K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	-0.17	$605.16M ₿6.79K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$604.16M ₿6.79K	$605.16M ₿6.79K
186	Kinesis Gold KAU	$156.02 ₿0.0017	2.45	$372.31M ₿4.16K	$157.09 ₿0.0017	$152 ₿0.0016	$1.05M ₿6.73	$372.31M ₿4.16K	$372.31M ₿4.16K
197	Kinesis Silver KAG	$95.1 ₿0.0010	-0.04	$353.85M ₿3.97K	$95.91 ₿0.0010	$94.04 ₿0.0010	$1.8M ₿15.06	$353.85M ₿3.97K	$353.85M ₿3.97K
313	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01	$171.17M ₿1.92K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$171.17M ₿1.92K	$171.17M ₿1.92K
332	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.11	$148.44M ₿1.66K	$1.02 ₿0.000011	$1.01 ₿0.000011	$2.64M ₿29.54	$148.44M ₿1.66K	$148.44M ₿1.66K
437	Pleasing Gold PGOLD	$4,871.01 ₿0.054	3.45	$94.89M ₿1.06K	$4,880.07 ₿0.054	$4,700.78 ₿0.051	$320.02 ₿0	$94.89M ₿1.06K	$94.89M ₿1.06K
444	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.07	$91.95M ₿1.03K	$1.07 ₿0.000012	$1.07 ₿0.000011	$1.83M ₿20.53	$91.95M ₿1.03K	$91.95M ₿1.03K
512	Matrixdock Gold XAUM	$4,881.34 ₿0.055	3.45	$75.32M ₿844.14	$4,948.93 ₿0.055	$4,701.59 ₿0.051	$594.3K ₿6.49	$75.32M ₿844.14	$75.32M ₿844.14
588	Tether Gold Tokens XAUT0	$4,864.19 ₿0.054	2.83	$60.57M ₿678.36	$4,892.09 ₿0.054	$4,719.91 ₿0.051	$6.09M ₿67.46	$60.57M ₿678.36	$60.57M ₿678.36
642	Tesla xStock TSLAX	$421.31 ₿0.0047	-0.88	$52.56M ₿588.97	$428.1 ₿0.0047	$418.53 ₿0.0046	$22.42M ₿251.11	$114.81M ₿1.29K	$52.56M ₿588.97
664	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$49.86M ₿559.15	$1 ₿0.000011	$1 ₿0.000010	$50.77M ₿565.48	$49.86M ₿559.15	$49.86M ₿559.15
702	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$321.42 ₿0.0035	0.60	$45.3M ₿506.16	$327.44 ₿0.0036	$319.52 ₿0.0034	$8.66M ₿97.04	$45.3M ₿506.16	$45.3M ₿506.16
788	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.46M ₿431.31	$1.05 ₿0.000011	$1.05 ₿0.000011	$20.88 ₿0	$38.46M ₿431.31	$38.46M ₿431.31
882	USTBL USTBL	$1.04 ₿0.000011	0.01*	$31.93M ₿357.64	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.4K ₿0.07	$31.93M ₿357.64	$31.93M ₿357.64
940	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$86.11 ₿0.00096	-0.22	$28.54M ₿320.29	$86.68 ₿0.00097	$84.53 ₿0.00093	$21.83M ₿240.94	$28.54M ₿320.29	$28.54M ₿320.29
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.07 ₿0.0076	-0.35	$26.84M ₿300.7	$687.1 ₿0.0077	$679.62 ₿0.0074	$2.31M ₿25.71	$26.84M ₿300.7	$26.84M ₿300.7
1048	Circle xStock CRCLX	$73.23 ₿0.00081	-1.64	$22.97M ₿257.52	$76.85 ₿0.00085	$72.2 ₿0.00080	$22.82M ₿255.61	$107.01M ₿1.2K	$22.97M ₿257.52
1049	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$609.64 ₿0.0068	0.02	$22.92M ₿256.56	$615.13 ₿0.0069	$607.82 ₿0.0066	$2.87M ₿32.44	$22.92M ₿256.56	$22.92M ₿256.56
1089	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$684.47 ₿0.0076	-0.22	$21.48M ₿240.49	$689.79 ₿0.0077	$682.33 ₿0.0075	$16.49K ₿0.18	$21.48M ₿240.49	$21.48M ₿240.49
1099	Propy PRO	$0.3644 ₿0.0000040	-0.64	$21.1M ₿236.53	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.29M ₿115.82	$36.44M ₿408.54	$21.1M ₿236.53
1165	Zeus Network zBTC ZBTC	$89,003 ₿0.99	-1.98	$19.08M ₿213.51	$91,172 ₿1.0074	$87,796 ₿0.99	$637.01K ₿7.09	$19.08M ₿213.51	$19.08M ₿213.51
1166	NVIDIA xStock NVDAX	$179.3 ₿0.0020	-1.10	$19.07M ₿213.38	$182.6 ₿0.0020	$178.02 ₿0.0019	$23.95M ₿268.42	$81.22M ₿908.85	$19.07M ₿213.38
1194	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.46 ₿0.00099	0.36	$18.05M ₿202.5	$89.05 ₿0.0010	$88.13 ₿0.00096	$344.82K ₿3.85	$18.05M ₿202.5	$18.05M ₿202.5
1232	Comtech Gold CGO	$156.18 ₿0.0017	2.81	$16.87M ₿188.89	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.45	$16.87M ₿188.89	$16.87M ₿188.89
1240	ELYSIA EL	$0.002445 ₿0.000000027	0.11	$16.64M ₿186.58	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$971.67K ₿10.91	$16.64M ₿186.58	$16.64M ₿186.58
1248	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.18 ₿0.00081	-1.62	$16.39M ₿183.45	$76.94 ₿0.00085	$72.14 ₿0.00080	$4.57M ₿51.26	$16.39M ₿183.45	$16.39M ₿183.45
1252	Tesla (Ondo Tokenized Stock) TSLAON	$420.96 ₿0.0047	-1.04	$16.29M ₿182.26	$428.44 ₿0.0047	$418.18 ₿0.0046	$5.84M ₿66.04	$16.29M ₿182.26	$16.29M ₿182.26
1283	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.78 ₿0.0010	0.03	$15.47M ₿173.58	$95.7 ₿0.0010	$92.5 ₿0.0010	$1.76M ₿20.36	$15.47M ₿173.58	$15.47M ₿173.58
1293	MicroStrategy xStock MSTRX	$160.79 ₿0.0018	-2.54	$15.24M ₿170.58	$165.86 ₿0.0018	$158.54 ₿0.0017	$3M ₿33.66	$95.87M ₿1.07K	$15.24M ₿170.58
1304	SP500 xStock SPYX	$679.29 ₿0.0076	-0.30	$15.15M ₿169.83	$683.9 ₿0.0077	$677.73 ₿0.0074	$2.82M ₿31.69	$91.87M ₿1.03K	$15.15M ₿169.83
1305	Alphabet xStock GOOGLX	$320.82 ₿0.0035	-0.75	$15.16M ₿169.68	$327.54 ₿0.0036	$320.39 ₿0.0035	$15.31M ₿171.21	$67.61M ₿756.99	$15.16M ₿169.68
1339	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.43 ₿0.0011	0.09	$14.35M ₿160.88	$101.65 ₿0.0011	$101.29 ₿0.0011	$194.1K ₿2.24	$14.35M ₿160.88	$14.35M ₿160.88
1386	DeFi Development Corp. DFDVX	$6.77 ₿0.000075	-6.41	$13.62M ₿152.49	$7.37 ₿0.000080	$6.6 ₿0.000074	$22.04K ₿0.25	$13.62M ₿152.49	$13.62M ₿152.49
1393	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$91.53 ₿0.0010	2.93	$13.51M ₿151.41	$91.88 ₿0.0010	$88.84 ₿0.00097	$1.43M ₿16.04	$13.51M ₿151.41	$13.51M ₿151.41
1399	Nasdaq xStock QQQX	$609.38 ₿0.0068	-0.19	$13.48M ₿151.01	$614.52 ₿0.0069	$608.08 ₿0.0066	$2.38M ₿23.08	$89.43M ₿1K	$13.48M ₿151.01
1519	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.58 ₿0.0012	0.37	$11.17M ₿125.27	$111.58 ₿0.0012	$109.95 ₿0.0012	$1.51K ₿0.02	$11.17M ₿125.27	$11.17M ₿125.27
1539	Micron Technology (Ondo Tokenized Stock) MUON	$374.35 ₿0.0041	4.80	$10.95M ₿122.39	$379.42 ₿0.0042	$355.42 ₿0.0038	$7.81M ₿88.97	$10.95M ₿122.39	$10.95M ₿122.39
1576	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.41 ₿0.0020	-0.96	$10.48M ₿117.21	$182.6 ₿0.0020	$177.87 ₿0.0019	$6.74M ₿75.57	$10.48M ₿117.21	$10.48M ₿117.21
1584	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150 ₿0.0016	-0.02	$10.33M ₿115.56	$151.35 ₿0.0017	$148.92 ₿0.0016	$1.94K ₿0.02	$10.33M ₿115.56	$10.33M ₿115.56
1585	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.17 ₿0.0011	-0.03	$10.33M ₿115.73	$99.82 ₿0.0011	$98.97 ₿0.0010	$67.48 ₿0	$10.33M ₿115.73	$10.33M ₿115.73
1587	IMO IMO	$0.9215 ₿0.000010	-3.76	$10.24M ₿115.4	$0.9617 ₿0.000010	$0.9164 ₿0.000010	$53.06K ₿0.59	$16.13M ₿181.67	$10.24M ₿115.4
1612	Parcl PRCL	$0.02206 ₿0.00000024	-6.40	$9.99M ₿112.15	$0.02393 ₿0.00000026	$0.022 ₿0.00000024	$1.17M ₿13.06	$22.06M ₿247.74	$9.99M ₿112.15
1629	Gold DAO GOLDAO	$0.01228 ₿0.00000013	-9.38	$9.75M ₿107.76	$0.01386 ₿0.00000015	$0.01206 ₿0.00000013	$2.37K ₿0.03	$12.15M ₿134.31	$9.75M ₿107.76
1639	Reental RNT	$0.1805 ₿0.0000020	-0.80	$9.57M ₿107.27	$0.1826 ₿0.0000020	$0.1711 ₿0.0000019	$890.3 ₿0.01	$36.08M ₿404.49	$9.57M ₿107.27
1660	Broadcom (Ondo Tokenized Stock) AVGOON	$337.41 ₿0.0037	-1.70	$9.26M ₿103.71	$345.35 ₿0.0038	$332.86 ₿0.0037	$3.9M ₿44.12	$9.26M ₿103.71	$9.26M ₿103.71
1688	Soil SOIL	$0.1369 ₿0.0000015	-6.24	$9.05M ₿100.98	$0.1464 ₿0.0000016	$0.1332 ₿0.0000014	$231.26K ₿2.57	$13.72M ₿153.14	$9.05M ₿100.98
1722	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$460.03 ₿0.0051	-0.07	$8.73M ₿97.68	$465.98 ₿0.0052	$458.35 ₿0.0050	$116.71 ₿0	$8.73M ₿97.68	$8.73M ₿97.68
1738	Uranium XU3O8	$5.32 ₿0.000059	0.26	$8.52M ₿95.5	$5.33 ₿0.000060	$5.31 ₿0.000058	$1.82M ₿20.33	$8.52M ₿95.5	$8.52M ₿95.5
1739	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.6 ₿0.00081	1.23	$8.51M ₿95.45	$72.63 ₿0.00081	$70.99 ₿0.00077	$45.66K ₿0.51	$8.51M ₿95.45	$8.51M ₿95.45
1797	Gold Token SA DGLD Tokenized Gold DGLD	$4,730.79 ₿0.053	3.01	$7.86M ₿88.09	$4,759.23 ₿0.053	$4,591.95 ₿0.050	$12.58K ₿0.14	$7.86M ₿88.09	$7.86M ₿88.09
1859	Brickken BKN	$0.09986 ₿0.0000011	-2.45	$7.08M ₿79.67	$0.1072 ₿0.0000011	$0.09901 ₿0.0000011	$242.94K ₿2.58	$14.17M ₿159.54	$7.08M ₿79.67
1874	Gold xStock GLDX	$449.67 ₿0.0050	3.29	$6.88M ₿77.07	$450.81 ₿0.0050	$435.15 ₿0.0047	$477.39K ₿5.36	$64.16M ₿718.29	$6.88M ₿77.07
1908	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0	$6.63M ₿74.38	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.71K ₿0.04	$6.63M ₿74.38	$6.63M ₿74.38
1922	Coinbase xStock COINX	$227.93 ₿0.0025	-1.02	$6.48M ₿72.79	$233.34 ₿0.0025	$226.24 ₿0.0025	$11.39M ₿127.69	$70.57M ₿792.12	$6.48M ₿72.79
1975	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.25 ₿0.00065	0.52	$5.99M ₿67.46	$58.63 ₿0.00066	$57.72 ₿0.00063	$584.61 ₿0.01	$5.99M ₿67.46	$5.99M ₿67.46
2010	Meta Platforms (Ondo Tokenized Stock) METAON	$608.2 ₿0.0068	0.66	$5.76M ₿64.42	$610.87 ₿0.0068	$603.72 ₿0.0066	$1.69M ₿18.89	$5.76M ₿64.42	$5.76M ₿64.42
2028	APF coin APFC	$0.06097 ₿0.00000068	-20.78	$5.65M ₿63.34	$0.077 ₿0.00000084	$0.05957 ₿0.00000066	$3.03K ₿0.03	$15.25M ₿171	$5.65M ₿63.34
2046	RealToken Ecosystem Governance REG	$0.07574 ₿0.00000084	-0.68	$5.55M ₿62.18	$0.07674 ₿0.00000086	$0.07574 ₿0.00000083	$53.45 ₿0	$38M ₿425.95	$5.55M ₿62.18
2116	Arowana ARW	$0.2775 ₿0.0000031	-1.01	$5.15M ₿57.62	$0.2916 ₿0.0000032	$0.2765 ₿0.0000030	$363.36K ₿4.12	$138.79M ₿1.55K	$5.15M ₿57.62
2129	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0.01*	$5.07M ₿56.9	$1.03 ₿0.000011	$1.03 ₿0.000011	$458.63 ₿0.01	$5.07M ₿56.9	$5.07M ₿56.9
2157	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01*	$4.86M ₿54.53	$1.05 ₿0.000011	$1.05 ₿0.000011	$64.23K ₿0.72	$4.86M ₿54.53	$4.86M ₿54.53
2177	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$194.63 ₿0.0021	1.15	$4.72M ₿52.88	$195.6 ₿0.0022	$191.64 ₿0.0021	$23.22 ₿0	$4.72M ₿52.88	$4.72M ₿52.88
2192	Amazon (Ondo Tokenized Stock) AMZNON	$231.02 ₿0.0025	-0.37	$4.6M ₿51.58	$234.74 ₿0.0026	$229.55 ₿0.0025	$3.96M ₿44.56	$4.6M ₿51.58	$4.6M ₿51.58
2196	VNX Gold VNXAU	$156.69 ₿0.0017	2.01	$4.56M ₿50.03	$159.75 ₿0.0017	$153.03 ₿0.0016	$37.64K ₿0.41	$4.56M ₿50.03	$4.56M ₿50.03
2209	Apple xStock AAPLX	$246.18 ₿0.0027	-2.17	$4.49M ₿50.37	$253.69 ₿0.0028	$244.79 ₿0.0027	$8.42M ₿94.4	$64.9M ₿728.49	$4.49M ₿50.37
2235	Intel (Ondo Tokenized Stock) INTCON	$49.92 ₿0.00055	7.91	$4.34M ₿48.57	$50.19 ₿0.00056	$46.08 ₿0.00050	$6.53M ₿74.33	$4.34M ₿48.57	$4.34M ₿48.57
2248	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,040.58 ₿0.011	0.85	$4.26M ₿47.69	$1,045.15 ₿0.011	$1,026.57 ₿0.011	$2.31M ₿31.19	$4.26M ₿47.69	$4.26M ₿47.69
2251	Lockheed (Ondo Tokenized Stock) LMTON	$580 ₿0.0065	-0.49	$4.23M ₿47.64	$589.04 ₿0.0066	$577.77 ₿0.0063	$267.7K ₿3	$4.23M ₿47.64	$4.23M ₿47.64
2263	Arianee ARIA20	$0.03876 ₿0.00000043	-3.59	$4.17M ₿46.71	$0.0402 ₿0.00000044	$0.03852 ₿0.00000043	$24.12 ₿0	$7.75M ₿86.88	$4.17M ₿46.71
2306	Robinhood xStock HOODX	$106.09 ₿0.0011	1.96	$3.99M ₿44.58	$108.11 ₿0.0011	$104.05 ₿0.0011	$25.17M ₿280.28	$60.39M ₿674.98	$3.99M ₿44.58
2412	EstateX ESX	$0.002861 ₿0.000000032	1.22	$3.53M ₿40.27	$0.003034 ₿0.000000033	$0.002765 ₿0.000000030	$6.29M ₿70.6	$20.03M ₿228.38	$3.53M ₿40.27
2426	Unisocks SOCKS	$11,690.76 ₿0.13	-4.14	$3.5M ₿38.91	$12,243.2 ₿0.13	$11,511.14 ₿0.12	$33.41 ₿0	$3.5M ₿38.91	$3.5M ₿38.91
2438	Novo Nordisk (Ondo Tokenized Stock) NVOON	$60.15 ₿0.00067	0.94	$3.45M ₿38.66	$62.08 ₿0.00069	$59.55 ₿0.00065	$2.46M ₿27.64	$3.45M ₿38.66	$3.45M ₿38.66
2445	Meta xStock METAX	$607.75 ₿0.0068	0.52	$3.41M ₿38.21	$610.6 ₿0.0068	$603.92 ₿0.0066	$13.45M ₿150.68	$64.96M ₿727.48	$3.41M ₿38.21
2446	Propbase PROPS	$0.007331 ₿0.000000082	-0.54	$3.4M ₿38.13	$0.007387 ₿0.000000083	$0.007323 ₿0.000000080	$998.66K ₿11.22	$8.8M ₿98.56	$3.4M ₿38.13
2484	Palm Economy PALM	$0.0003535 ₿0.0000000039	-0.24	$3.27M ₿36.74	$0.0003582 ₿0.0000000039	$0.0003442 ₿0.0000000038	$1.97K ₿0.02	$17.68M ₿198.67	$3.27M ₿36.74
2506	Coca-Cola (Ondo Tokenized Stock) KOON	$72.33 ₿0.00081	1.78	$3.19M ₿35.73	$72.41 ₿0.00082	$70.8 ₿0.00077	$900.85K ₿9.93	$3.19M ₿35.73	$3.19M ₿35.73
2515	Apple (Ondo Tokenized Stock) AAPLON	$246.01 ₿0.0027	-2.23	$3.17M ₿35.54	$254.16 ₿0.0028	$244.79 ₿0.0027	$3.87M ₿43.52	$3.17M ₿35.54	$3.17M ₿35.54
2520	Pfizer (Ondo Tokenized Stock) PFEON	$26.11 ₿0.00029	-0.05	$3.16M ₿35.41	$26.24 ₿0.00029	$25.94 ₿0.00028	$460.86 ₿0.01	$3.16M ₿35.41	$3.16M ₿35.41
2558	Amazon xStock AMZNX	$231.8 ₿0.0026	-0.02	$3.05M ₿34.18	$234.66 ₿0.0026	$229.52 ₿0.0025	$14.09M ₿157.65	$51.76M ₿580.38	$3.05M ₿34.18
2568	Hifi Finance HIFI	$0.01887 ₿0.00000022	-6.02	$3.03M ₿35.11	$0.02107 ₿0.00000023	$0.01942 ₿0.00000021	$75.52K ₿1.33	$3.24M ₿37.53	$3.03M ₿35.11
2578	Defactor REAL	$0.01007 ₿0.00000011	-2.03	$3M ₿33.75	$0.01034 ₿0.00000011	$0.01002 ₿0.00000011	$29.97K ₿0.34	$3.02M ₿33.93	$3M ₿33.75
2616	MicroStrategy (Ondo Tokenized Stock) MSTRON	$160.83 ₿0.0017	-2.22	$2.87M ₿32.13	$165.36 ₿0.0018	$158.16 ₿0.0017	$6.36M ₿71.47	$2.87M ₿32.13	$2.87M ₿32.13
2641	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.66 ₿0.00077	0.55	$2.82M ₿31.59	$70.15 ₿0.00079	$69.26 ₿0.00075	$936.28K ₿10.42	$2.82M ₿31.59	$2.82M ₿31.59
2669	Microsoft (Ondo Tokenized Stock) MSFTON	$455.52 ₿0.0051	0.68	$2.76M ₿30.95	$456.72 ₿0.0051	$451.08 ₿0.0049	$1.29M ₿14.52	$2.76M ₿30.95	$2.76M ₿30.95
2687	McDonald's (Ondo Tokenized Stock) MCDON	$305.81 ₿0.0034	-1.03	$2.71M ₿30.45	$309.47 ₿0.0034	$304.94 ₿0.0033	$1.04M ₿11.69	$2.71M ₿30.45	$2.71M ₿30.45
2693	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.3 ₿0.0016	1.83	$2.69M ₿30.19	$148.41 ₿0.0016	$145.51 ₿0.0015	$222.47K ₿2.42	$2.69M ₿30.19	$2.69M ₿30.19
2755	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$305.68 ₿0.0034	-1.11	$2.53M ₿28.31	$312.89 ₿0.0034	$303.85 ₿0.0033	$1.37M ₿15.31	$2.53M ₿28.31	$2.53M ₿28.31
2819	PepsiCo (Ondo Tokenized Stock) PEPON	$149.27 ₿0.0016	0.66	$2.36M ₿26.48	$149.52 ₿0.0016	$146.55 ₿0.0016	$2.39M ₿28.39	$2.36M ₿26.48	$2.36M ₿26.48
2823	Kinka XNK	$4,858.36 ₿0.054	2.86	$2.34M ₿26.25	$4,880 ₿0.054	$4,714.16 ₿0.051	$79.04K ₿0.89	$2.34M ₿26.25	$2.34M ₿26.25
2827	Walmart (Ondo Tokenized Stock) WMTON	$118.67 ₿0.0013	-0.75	$2.34M ₿26.24	$121.12 ₿0.0013	$117.9 ₿0.0013	$1.28M ₿14.44	$2.34M ₿26.24	$2.34M ₿26.24
2830	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$333.86 ₿0.0037	-2.25	$2.33M ₿26	$343 ₿0.0037	$328.69 ₿0.0036	$2.03M ₿22.76	$2.33M ₿26	$2.33M ₿26
2833	Chevron (Ondo Tokenized Stock) CVXON	$166.97 ₿0.0018	0.37	$2.32M ₿25.98	$168.16 ₿0.0018	$166.35 ₿0.0018	$421.54K ₿4.84	$2.32M ₿25.98	$2.32M ₿25.98
2835	AMD (Ondo Tokenized Stock) AMDON	$234.54 ₿0.0026	4.08	$2.32M ₿25.89	$238.97 ₿0.0026	$225.06 ₿0.0024	$4.42M ₿50.01	$2.32M ₿25.89	$2.32M ₿25.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}