Top Tokenized Assets Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Assets-Kategorie-Token

Tokenized Assets (512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
52	Tether Gold XAUT	$4,323.76 ₿0.034	0.07	$2.25B ₿8.51K	$4,350.8 ₿0.034	$4,303.98 ₿0.033	$288.54M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	PAX Gold PAXG	$4,338.7 ₿0.034	0.14	$1.61B ₿6.25K	$4,355.79 ₿0.034	$4,318.17 ₿0.032	$149.88M ₿139.99	$1.61B ₿6.25K	$1.61B ₿6.25K
69	Circle USYC USYC	$1.11	-0.11	$1.54B	$1.11	$1.11	$277.93K	$1.54B	$1.54B
109	OUSG OUSG	$113.82 ₿0.0015	0.01*	$824.11M ₿0	$113.82 ₿0.0015	$113.8 ₿0.0014	$0 ₿0	$824.11M	$824.11M ₿0
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0.01*	$769.83M	$10.94	$10.94	$0	$769.83M	$769.83M
138	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.01	$542.71M	$1.23	$1.22	$0	$542.71M	$542.71M
195	Kinesis Gold KAU	$138.41 ₿0.0011	-0.29	$330.27M ₿1.53K	$142.49 ₿0.0011	$137.75 ₿0.0010	$233.16K ₿9.1	$330.27M	$330.27M ₿1.53K
227	Kinesis Silver KAG	$71.79 ₿0.00041	-0.64	$267.19M ₿1.45K	$73.53 ₿0.00041	$70.75 ₿0.00039	$990.33K ₿6.66	$267.19M	$267.19M ₿1.45K
312	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.14	$162.16M	$1.01	$1.01	$1.34M	$162.16M	$162.16M
316	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$158.48M	$1.07	$1.07	$49.95	$158.48M	$158.48M
469	Pleasing Gold PGOLD	$4,341.23	0.38	$84.71M	$4,352.72	$4,312.78	$2.52	$84.71M	$84.71M
519	Onchain Yield Coin ONYC	$1.06	-0.07	$72.55M	$1.06	$1.06	$1.78M	$72.55M	$72.55M
543	Matrixdock Gold XAUM	$4,352.03	-0.12	$67.16M	$4,368.15	$4,332.12	$122.64K	$67.16M	$67.16M
619	Tether Gold Tokens XAUT0	$4,331.85	0.26	$54.28M	$4,341.73	$4,302.71	$2.16M	$54.28M	$54.28M
648	Tesla xStock TSLAX	$449.72	-0.74	$50.62M	$457.7	$449.29	$13.07M	$107.72M	$50.62M
651	Ondo U.S. Dollar Token USDON	$1	0	$50.34M	$1	$1	$43.68M	$50.34M	$50.34M
757	Midas mTBILL MTBILL	$1.05	0.04	$38.72M	$1.05	$1.05	$24.49K	$38.72M	$38.72M
861	USTBL USTBL	$1.04	0.01*	$31.88M	$1.04	$1.04	$33.81K	$31.88M	$31.88M
955	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.01	-0.51	$26.57M	$689.87	$683.96	$2.45M	$26.57M	$26.57M
1076	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$687.42	-0.48	$21.4M	$692.88	$687	$1.15K	$21.4M	$21.4M
1086	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.63	-0.48	$20.97M	$620.92	$614.11	$2.06M	$20.97M	$20.97M
1097	Circle xStock CRCLX	$78.93	-1.01	$20.56M	$80.14	$78.63	$6.56M	$42.12M	$20.56M
1127	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$64.99	-0.22	$19.7M	$66.43	$63.51	$1.51M	$19.7M	$19.7M
1153	NVIDIA xStock NVDAX	$186.38	-0.29	$18.81M	$189.77	$186.34	$8.58M	$83.13M	$18.81M
1171	Zeus Network zBTC ZBTC	$87,502	-0.91	$18.41M	$88,885	$86,827	$512.19K	$18.41M	$18.41M
1186	Nest Basis Vault NBASIS	$1.05	-0.02	$17.93M	$1.05	$1.05	$119.12K	$17.93M	$17.93M
1189	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.09	-0.65	$17.79M	$89.82	$88.82	$420.02K	$17.79M	$17.79M
1200	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.83	-1.19	$17.3M	$80.15	$78.57	$1.67M	$17.3M	$17.3M
1239	Propy PRO	$0.2821 ₿0.000038	-6.34	$16.31M ₿2.21K	$0.3037 ₿0.000040	$0.2704 ₿0.000036	$7.22M ₿140.66	$28.16M ₿3.81K	$16.31M ₿2.21K
1269	ELYSIA EL	$0.002267 ₿0.00000017	4.85	$15.4M ₿1.18K	$0.002299 ₿0.00000018	$0.00214 ₿0.00000017	$544.76K ₿41.54	$15.4M ₿1.18K	$15.4M ₿1.18K
1280	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$313.15	0.28	$15.23M	$314.07	$311.8	$686.46K	$15.23M	$15.23M
1281	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$91.55	1.41	$15.21M	$92.62	$89.85	$614.99K	$15.21M	$15.21M
1297	Comtech Gold CGO	$138.31 ₿0.0011	0.06	$14.94M ₿156.14	$139.59 ₿0.0011	$137.92 ₿0.0010	$901.95K ₿12.27	$14.94M ₿156.14	$14.94M ₿156.14
1319	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.52	0.49	$14.35M	$101.75	$101.03	$232.05K	$14.35M	$14.35M
1353	Alphabet xStock GOOGLX	$312.64	-0.11	$13.58M	$314.27	$312.45	$6.44M	$65.88M	$13.58M
1381	Tesla (Ondo Tokenized Stock) TSLAON	$448.87	-0.91	$13.12M	$457.33	$448.6	$20.36M	$13.12M	$13.12M
1414	SP500 xStock SPYX	$682.07	-0.51	$12.51M	$687.48	$681.57	$1.79M	$65.28M	$12.51M
1455	Nasdaq xStock QQQX	$615.13	-1.23	$11.79M	$622.79	$613.36	$1.84M	$61.7M	$11.79M
1466	Gold DAO GOLDAO	$0.01472	10.63	$11.67M	$0.01476	$0.01264	$5.68K	$14.54M	$11.67M
1498	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1507	MicroStrategy xStock MSTRX	$152.53	-2.64	$11.03M	$157.37	$152.06	$1.96M	$36.17M	$11.03M
1517	IMO IMO	$0.9711 ₿0.0000031	-2.18	$10.85M ₿34.72	$0.999 ₿0.0000031	$0.9626 ₿0.0000030	$76.49K ₿0.02	$17.12M ₿58.53	$10.85M ₿34.72
1548	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.34	0.03	$10.33M	$81.73	$80.87	$470.99K	$10.33M	$10.33M
1550	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.89	-2.70	$10.32M	$154.05	$149.64	$50.78	$10.32M	$10.32M
1551	DeFi Development Corp. DFDVX	$5.12	-2.13	$10.31M	$5.25	$5.02	$25.32K	$10.31M	$10.31M
1567	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$97.06	-0.10	$10.11M	$97.56	$96.6	$30.75	$10.11M	$10.11M
1584	Reental RNT	$0.1861	0.27	$9.87M	$0.1922	$0.1834	$10.01K	$37.21M	$9.87M
1639	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$474.14	-0.59	$8.99M	$478.3	$472.67	$148.71	$8.99M	$8.99M
1680	Parcl PRCL	$0.01921	1.85	$8.69M	$0.02252	$0.01876	$1.54M	$19.19M	$8.69M
1699	RealToken Ecosystem Governance REG	$0.1159	-0.58	$8.49M	$0.1169	$0.1063	$1.01K	$58.18M	$8.49M
1735	Netflix xStock NFLXX	$987.18	845.77	$8.1M	$987.28	$96.95	$94.31	$1.22B	$8.1M
1746	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.36	0.03	$7.97M	$68.37	$67.96	$85.29K	$7.97M	$7.97M
1816	Gold Token SA DGLD Tokenized Gold DGLD	$4,343.94	0.85	$7.16M	$4,354.37	$4,290.81	$8.66K	$7.16M	$7.16M
1832	APF coin APFC	$0.0753 ₿0.0000060	-3.06	$6.98M ₿124.15	$0.07817 ₿0.0000061	$0.07377 ₿0.0000059	$153.92K ₿8.9	$18.84M ₿1.51K	$6.98M ₿124.15
1844	Brickken BKN	$0.09593 ₿0.000011	-4.13	$6.85M ₿360.89	$0.1006 ₿0.000011	$0.09589 ₿0.000010	$397.21K ₿3.37	$13.72M ₿1.58K	$6.85M ₿360.89
1858	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.11	-0.32	$6.73M	$189.45	$186.04	$21.06M	$6.73M	$6.73M
1934	Coinbase xStock COINX	$225.56	-2.52	$6.05M	$232.2	$225.31	$6.82M	$37.67M	$6.05M
1979	Meta Platforms (Ondo Tokenized Stock) METAON	$659.3	-0.65	$5.68M	$667.29	$657.04	$1M	$5.68M	$5.68M
1985	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.2	-0.39	$5.65M	$55.45	$55.16	$50.1	$5.65M	$5.65M
2001	Gold xStock GLDX	$395.79	-0.28	$5.53M	$398.32	$395.2	$73.77K	$30.71M	$5.53M
2044	Soil SOIL	$0.1167 ₿0.000042	0.27	$5.22M ₿298.31	$0.1168 ₿0.000045	$0.1154 ₿0.000038	$115.86K ₿10.9	$11.68M ₿4.24K	$5.22M ₿298.31
2065	Nest Institutional Vault NINSTO	$1.02	0.05	$5.06M	$1.02	$1.02	$64.55	$5.06M	$5.06M
2173	Nest Alpha Vault NALPHA	$1.05	0	$4.43M	$1.05	$1.05	$59.29K	$4.43M	$4.43M
2175	Amazon (Ondo Tokenized Stock) AMZNON	$230.57	-0.59	$4.42M	$232.61	$230.33	$2.28M	$4.42M	$4.42M
2179	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$182.14	-0.86	$4.41M	$186.5	$182.13	$158.7	$4.41M	$4.41M
2193	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,073.23	-0.52	$4.35M	$1,080.76	$1,070.66	$631.02K	$4.35M	$4.35M
2214	Unisocks SOCKS	$14,323.46 ₿0.49	-1.10	$4.28M ₿148.01	$14,664.27	$14,219.36	$1.21K ₿0	$4.28M ₿148.01	$4.28M ₿148.01
2228	Apple xStock AAPLX	$272.49	0.01*	$4.23M	$273.52	$272.21	$4.45M	$54.53M	$4.23M
2245	Meta xStock METAX	$659.04	-0.54	$4.12M	$666.1	$658.39	$6.21M	$70.45M	$4.12M
2259	VNX Gold VNXAU	$139.63 ₿0.0011	-0.53	$4.06M ₿11.16	$140.38 ₿0.0011	$139.58 ₿0.0010	$71.4K ₿1.66	$4.06M ₿11.16	$4.06M ₿11.16
2304	Robinhood xStock HOODX	$112.64	-1.69	$3.85M	$115.67	$112.07	$9.18M	$27.9M	$3.85M
2317	Propbase PROPS	$0.008298 ₿0.0000028	2.27	$3.79M ₿995.45	$0.008389 ₿0.0000035	$0.008114 ₿0.0000028	$1.66M ₿17.69	$9.96M ₿3.47K	$3.79M ₿995.45
2350	Arianee ARIA20	$0.03375 ₿0.0000037	-3.36	$3.63M ₿108.63	$0.03547 ₿0.0000037	$0.03377 ₿0.0000036	$30.41 ₿0.02	$6.76M ₿740.58	$3.63M ₿108.63
2379	Lockheed (Ondo Tokenized Stock) LMTON	$489.31	-0.52	$3.52M	$495.9	$485.39	$572.17K	$3.52M	$3.52M
2425	EstateX ESX	$0.002689	-12.53	$3.32M	$0.003129 ₿0.	$0.002609 ₿0.	$4.36M ₿0	$18.85M	$3.32M
2438	Defactor REAL	$0.01102 ₿0.0000027	-2.04	$3.29M ₿310.35	$0.01134 ₿0.0000028	$0.01099 ₿0.0000026	$65.28K ₿7.21	$3.31M ₿816.11	$3.29M ₿310.35
2480	Hifi Finance HIFI	$0.02034 ₿0.000016	-22.08	$3.15M ₿1.98K	$0.02613 ₿0.000018	$0.02016 ₿0.000016	$744.05K ₿384.77	$3.39M ₿2.31K	$3.15M ₿1.98K
2505	Coca-Cola (Ondo Tokenized Stock) KOON	$70.81	0.19	$3.09M	$70.81	$70.43	$453.02K	$3.09M	$3.09M
2512	Apple (Ondo Tokenized Stock) AAPLON	$270.43	-0.68	$3.07M	$273.11	$270.34	$2.1M	$3.07M	$3.07M
2528	Pfizer (Ondo Tokenized Stock) PFEON	$25.46	-0.46	$3.02M	$25.69	$25.46	$222.62	$3.02M	$3.02M
2541	Palm Economy PALM	$0.0003312	-0.40	$2.99M	$0.000336	$0.000324	$3.56K	$16.57M	$2.99M
2632	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.73	-0.59	$2.73M	$51.17	$50.53	$1.66M	$2.73M	$2.73M
2641	McDonald's (Ondo Tokenized Stock) MCDON	$307.22	-1.04	$2.7M	$310.5	$306.99	$453.72K	$2.7M	$2.7M
2649	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.27	-0.47	$2.68M	$66.69	$66.24	$10.99	$2.68M	$2.68M
2652	TQQQ xStock TQQQX	$105.31	96.56	$2.68M	$105.88 ₿0.	$52.08 ₿0.	$13.22K ₿0	$49.29M	$2.68M
2664	Amazon xStock AMZNX	$230.26	-0.71	$2.64M	$232.52	$230.01	$3.55M	$51.41M	$2.64M
2680	Microsoft (Ondo Tokenized Stock) MSFTON	$483.92	-0.75	$2.61M	$487.58	$482.39	$577.25K	$2.61M	$2.61M
2687	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.67	-0.84	$2.6M	$145.9	$144.33	$988.01K	$2.6M	$2.6M
2691	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$323.64	-0.15	$2.57M	$325.06	$322.3	$611.98K	$2.57M	$2.57M
2810	Micron Technology (Ondo Tokenized Stock) MUON	$285.46	-2.04	$2.32M	$293.91	$284.75	$132.22K	$2.32M	$2.32M
2825	IBM (Ondo Tokenized Stock) IBMON	$298.74	-2.07	$2.27M	$305.85	$298.4	$69.6K	$2.27M	$2.27M
2831	PepsiCo (Ondo Tokenized Stock) PEPON	$145.91	-0.09	$2.26M	$146.61	$144.74	$745.4K	$2.26M	$2.26M
2833	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.25M	$1.03	$1.03	$872.3	$2.25M	$2.25M
2852	Walmart (Ondo Tokenized Stock) WMTON	$111.6	-0.32	$2.2M	$112.27	$111.47	$63.51K	$2.2M	$2.2M
2858	Toyota (Ondo Tokenized Stock) TMON	$214.06	3.74	$2.19M	$215.13	$206.23	$49.84	$2.19M	$2.19M
2919	Kinka XNK	$4,312.68 ₿0.034	-0.06	$2.08M ₿0	$4,343.13 ₿0.034	$4,300.26 ₿0.033	$83.97K ₿3.42	$2.08M ₿16.55	$2.08M ₿0
2926	Intel (Ondo Tokenized Stock) INTCON	$36.84	-1.42	$2.07M	$37.86	$36.8	$146.88K	$2.07M	$2.07M
2976	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$247.24	-0.30	$1.96M	$249.04	$246.76	$49.81	$1.96M	$1.96M
2988	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.19	-0.14	$1.93M	$77.98	$77.08	$539.11K	$1.93M	$1.93M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}