Top Tokenized Assets Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Assets-Kategorie-Token

Tokenized Assets (497)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.82B	$1	$1	$0	$2.82B	$2.82B
64	Tether Gold XAUT	$3,982.99 ₿0.034	0.27	$2.08B ₿8.51K	$4,004 ₿0.034	$3,972.37 ₿0.033	$17.88B ₿249.03	$2.08B ₿8.51K	$2.08B ₿8.51K
86	PAX Gold PAXG	$3,986.99 ₿0.034	0.20	$1.33B ₿6.25K	$4,008.25 ₿0.034	$3,978.97 ₿0.032	$78.46M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
126	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0	$800.59M	$10.88	$10.88	$0	$800.56M	$800.59M
128	OUSG OUSG	$113.22 ₿0.0015	0.02	$783.25M ₿0	$113.22 ₿0.0015	$113.2 ₿0.0014	$0 ₿0	$783.25M	$783.25M ₿0
199	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.01*	$406.42M	$1.21	$1.2	$0	$406.42M	$406.42M
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
393	Theo Short Duration US Treasury Fund THBILL	$1	-0.08	$137.05M	$1.01	$1	$6.26M	$137.05M	$137.05M
461	Onchain Yield Coin ONYC	$1.04	-0.02	$104.49M	$1.05	$1.04	$1.69M	$104.49M	$104.49M
549	Pleasing Gold PGOLD	$3,989.45	0	$77.81M	$3,989.45	$3,989.45	$0	$77.81M	$77.81M
624	Matrixdock Gold XAUM	$3,992.89	0.16	$61.62M	$4,015.78	$3,966.28	$476.99K	$61.62M	$61.62M
739	VeraOne VRO	$128.59 ₿0.0011	-1.80	$47.19M ₿328.13	$133.17 ₿0.0011	$127.2 ₿0.0010	$42.69K ₿0.43	$47.19M ₿328.13	$47.19M ₿328.13
865	Tether Gold Tokens XAUT0	$3,974.2	-0.13	$37.17M	$4,017.64	$3,943.44	$5.54M	$37.17M	$37.17M
946	Tesla xStock TSLAX	$434.89	1.28	$32.33M	$436.87	$424.21	$21.01M	$44.77M	$32.33M
971	Zeus Network zBTC ZBTC	$101,283	0.97	$30.72M	$103,602	$99,954	$1.4M	$30.72M	$30.72M
1021	Propy PRO	$0.4796 ₿0.000038	9.86	$27.81M ₿2.21K	$0.4951 ₿0.000040	$0.4319 ₿0.000036	$9.67M ₿140.66	$48.03M ₿3.81K	$27.81M ₿2.21K
1050	Ondo U.S. Dollar Token USDON	$1	0	$26.53M	$1	$1	$2.57M	$26.53M	$26.53M
1053	Nest Basis Vault NBASIS	$1.04	0	$26.42M	$1.04	$1.04	$76.19K	$26.42M	$26.42M
1088	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$672.36	1.10	$24.86M	$675.11	$662.62	$192.24K	$24.86M	$24.86M
1188	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$676.27	1.21	$21.06M	$676.69	$665.58	$100.15	$21.06M	$21.06M
1198	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$611.34	1.44	$20.86M	$613.73	$599.5	$157.31K	$20.86M	$20.86M
1208	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.69	-0.13	$20.48M	$91.01	$90.6	$801.08	$20.48M	$20.48M
1224	Parcl PRCL	$0.04425	-1.99	$20.07M	$0.04962	$0.04422	$6.17M	$44.34M	$20.07M
1278	IMO IMO	$1.66 ₿0.0000031	6.95	$18.52M ₿34.72	$1.7 ₿0.0000031	$1.54 ₿0.0000030	$158.3K ₿0.02	$29.4M ₿58.53	$18.52M ₿34.72
1285	ELYSIA EL	$0.002704 ₿0.00000017	4.33	$18.4M ₿1.18K	$0.002782 ₿0.00000018	$0.002575 ₿0.00000017	$314.81K ₿41.54	$18.4M ₿1.18K	$18.4M ₿1.18K
1330	NVIDIA xStock NVDAX	$190.1	4.75	$17.48M	$190.45	$179.56	$13.34M	$21.59M	$17.48M
1457	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.62	0.61	$14.47M	$88.57	$85.64	$2.1K	$14.47M	$14.47M
1464	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.43	0.08	$14.32M	$101.46	$101.3	$99.86	$14.32M	$14.32M
1467	Gold DAO GOLDAO	$0.01777	6.98	$14.09M	$0.02041	$0.01571	$25.25K	$17.56M	$14.09M
1479	Comtech Gold CGO	$128.42 ₿0.0011	0.34	$14M ₿156.14	$129.17 ₿0.0011	$127.83 ₿0.0010	$818.15K ₿12.27	$13.87M ₿156.14	$14M ₿156.14
1577	RealToken Ecosystem Governance REG	$0.1622	-0.37	$11.87M	$0.1655	$0.1622	$23.21	$81.38M	$11.87M
1611	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.88	0.03	$11.2M	$111.95	$111.84	$31.13	$11.2M	$11.2M
1645	Nest Treasury Vault NTBILL	$1.02	0	$10.74M	$1.02	$1.02	$872.3	$10.74M	$10.74M
1646	SP500 xStock SPYX	$668.99	0.36	$10.71M	$672.81	$664.49	$349.81K	$29.56M	$10.71M
1690	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.07	1.42	$10.14M	$147.09	$144.46	$4.54K	$10.14M	$10.14M
1721	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$93.9	0.39	$9.78M	$95.9	$93.39	$99.89	$9.78M	$9.78M
1724	Nasdaq xStock QQQX	$613.56	1.40	$9.71M	$621.25	$602.48	$1.53M	$25.9M	$9.71M
1727	Reental RNT	$0.1843	-0.09	$9.65M	$0.1845	$0.1834	$694.12	$36.85M	$9.65M
1730	Midas mTBILL MTBILL	$1.04	0	$9.63M	$1.04	$1.04	$33.42	$9.63M	$9.63M
1754	MicroStrategy xStock MSTRX	$247.32	8.30	$9.42M	$270.42	$227	$734.91K	$14.86M	$9.42M
1783	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.24	0.23	$8.99M	$75.74	$75.07	$30.97	$8.99M	$8.99M
1789	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.44	1.05	$8.92M	$470.44	$462.98	$99.31	$8.92M	$8.92M
1796	Brickken BKN	$0.1239 ₿0.000011	3.24	$8.85M ₿360.89	$0.138 ₿0.000011	$0.1195 ₿0.000010	$875.74K ₿3.37	$17.72M ₿1.58K	$8.85M ₿360.89
1805	Circle xStock CRCLX	$104.29	5.33	$8.77M	$104.26	$98.43	$12M	$10.91M	$8.77M
1878	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.38	2.68	$7.9M	$68.38	$66.45	$10.51	$7.9M	$7.9M
1933	EstateX ESX	$0.005874	12.27	$7.25M	$0.005904 ₿0.	$0.005198 ₿0.	$2.98M ₿0	$41.12M	$7.25M
2018	Palm Economy PALM	$0.0007591	1.51	$6.45M	$0.0008042	$0.0007447	$29.59K	$37.99M	$6.45M
2023	Hifi Finance HIFI	$0.04171 ₿0.000016	-11.35	$6.42M ₿1.98K	$0.04781 ₿0.000018	$0.04111 ₿0.000016	$836.44K ₿384.77	$6.97M ₿2.31K	$6.42M ₿1.98K
2069	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$2.61K	$6.09M	$6.09M
2077	Alphabet xStock GOOGLX	$284.17	2.67	$6.02M	$284.32	$275.64	$6M	$19.94M	$6.02M
2121	Arianee ARIA20	$0.05222 ₿0.0000037	1.65	$5.62M ₿108.63	$0.05442 ₿0.0000037	$0.05135 ₿0.0000036	$56.97 ₿0.02	$10.45M ₿740.58	$5.62M ₿108.63
2127	Propbase PROPS	$0.01239 ₿0.0000028	13.40	$5.6M ₿995.45	$0.01344 ₿0.0000035	$0.01083 ₿0.0000028	$4M ₿17.69	$14.9M ₿3.47K	$5.6M ₿995.45
2132	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.54	1.10	$5.58M	$54.66	$53.79	$99.75	$5.58M	$5.58M
2204	Soil SOIL	$0.1144 ₿0.000042	-0.28	$5.11M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$138.94K ₿10.9	$11.44M ₿4.24K	$5.11M ₿298.31
2219	Tesla (Ondo Tokenized Stock) TSLAON	$432.41	0.90	$5.02M	$436.4	$422.39	$861.88K	$5.02M	$5.02M
2293	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$40.52	-7.31	$4.69M	$44.11	$40.52	$2.35K	$4.69M	$4.69M
2378	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$173.7	0	$4.21M	$173.7	$173.7	$10.31	$4.21M	$4.21M
2421	Nest Alpha Vault NALPHA	$1.03	0	$4.02M	$1.03	$1.03	$80.53K	$4.02M	$4.02M
2483	VNX Gold VNXAU	$128.38 ₿0.0011	-0.25	$3.74M ₿11.16	$129.45 ₿0.0011	$128.31 ₿0.0010	$35.99K ₿1.66	$3.74M ₿11.16	$3.74M ₿11.16
2491	Eli Lilly (Ondo Tokenized Stock) LLYON	$923.28	1.69	$3.69M	$925.93	$904.11	$16.59K	$3.69M	$3.69M
2498	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.94	5.10	$3.67M	$190.38	$179.53	$2.23M	$3.67M	$3.67M
2501	Meta xStock METAX	$655.15	8.30	$3.65M	$655.72	$602.97	$5.98M	$17.04M	$3.65M
2525	Defactor REAL	$0.01196 ₿0.0000027	-1.30	$3.57M ₿310.35	$0.01234 ₿0.0000028	$0.01196 ₿0.0000026	$2.37K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2531	Apple xStock AAPLX	$269.71	-0.54	$3.53M	$271.18	$267.36	$8.47M	$10.53M	$3.53M
2606	Lockheed (Ondo Tokenized Stock) LMTON	$461.59	-0.58	$3.3M	$465.14	$460.47	$31.96	$3.3M	$3.3M
2642	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$280.71	1.61	$3.21M	$280.81	$275.56	$65.87K	$3.21M	$3.21M
2680	Coca-Cola (Ondo Tokenized Stock) KOON	$70.57	-0.19	$3.06M	$71.18	$70.54	$578.32	$3.06M	$3.06M
2681	Coinbase xStock COINX	$308.46	6.84	$3.06M	$309.63	$288.08	$6.58M	$11.41M	$3.06M
2717	APF coin APFC	$0.03198 ₿0.0000060	65.55	$2.99M ₿124.15	$0.07654 ₿0.0000061	$0.01904 ₿0.0000059	$3.89K ₿8.9	$8.08M ₿1.51K	$2.99M ₿124.15
2720	Pfizer (Ondo Tokenized Stock) PFEON	$25.02	0.49	$2.98M	$25.03	$24.7	$15.11K	$2.98M	$2.98M
2776	Apple (Ondo Tokenized Stock) AAPLON	$268.87	-0.77	$2.8M	$270.97	$266.9	$60.98K	$2.8M	$2.8M
2808	Unisocks SOCKS	$9,112.93 ₿0.49	-2.91	$2.72M ₿148.01	$9,432.03	$9,104.72	$30.73 ₿0	$2.72M ₿148.01	$2.72M ₿148.01
2826	Blocksquare BST	$0.04194 ₿0.000011	5.00	$2.66M ₿559.68	$0.04209 ₿0.000011	$0.03966 ₿0.000011	$35.64K ₿12.64	$2.66M ₿559.68	$2.66M ₿559.68
2833	McDonald's (Ondo Tokenized Stock) MCDON	$301.02	-0.21	$2.64M	$303.17	$299.66	$99.86K	$2.64M	$2.64M
2834	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.41	0.07	$2.64M	$149.16	$147.55	$30.82	$2.64M	$2.64M
2841	Sabai Protocol SABAI	$0.004913 ₿0.00000028	1.64	$2.63M ₿9.4	$0.004969 ₿0.00000030	$0.004824 ₿0.00000028	$1.27M ₿1.95	$13.02M ₿764.11	$2.63M ₿9.4
2842	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.94	1.15	$2.63M	$65.14	$63.94	$100.64	$2.63M	$2.63M
2864	Robinhood xStock HOODX	$131.51	7.00	$2.54M	$132	$121.46	$6.53M	$6.7M	$2.54M
2890	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$240.98	1.02	$2.5M	$241.6	$236.63	$99.68	$2.5M	$2.5M
2899	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$315.33	0.87	$2.46M	$315.33	$308.93	$61.91	$2.46M	$2.46M
2900	Microsoft (Ondo Tokenized Stock) MSFTON	$496.91	0.43	$2.45M	$498.87	$493.85	$76.56K	$2.45M	$2.45M
2905	Gold xStock GLDX	$366.49	-0.37	$2.43M	$374.61	$365.82	$43.29K	$10.96M	$2.43M
2920	Landshare Token LAND	$0.3886 ₿0.000063	4.89	$2.39M ₿243.46	$0.3907 ₿0.000066	$0.369 ₿0.000055	$21.15K ₿11.19	$2.56M ₿243.46	$2.39M ₿243.46
2937	IBM (Ondo Tokenized Stock) IBMON	$309.26	0.69	$2.33M	$309.67	$304.3	$21.43	$2.33M	$2.33M
3015	PepsiCo (Ondo Tokenized Stock) PEPON	$143.27	-0.68	$2.2M	$144.87	$142.48	$13.32K	$2.2M	$2.2M
3074	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$103.81	5.68	$2.07M	$104.27	$98.23	$546.32K	$2.07M	$2.07M
3092	Toyota (Ondo Tokenized Stock) TMON	$199.74	-1.17	$2.04M	$202.48	$199.64	$98.34	$2.04M	$2.04M
3094	Novo Nordisk (Ondo Tokenized Stock) NVOON	$45.88	1.05	$2.03M	$45.97	$45.17	$598.01	$2.03M	$2.03M
3098	Xend Finance RWA	$0.01015 ₿0.0000033	-12.75	$2.03M ₿395.27	$0.01176 ₿0.0000036	$0.01004 ₿0.0000033	$86.76K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
3116	Walmart (Ondo Tokenized Stock) WMTON	$101.7	0	$2M	$0	$0	$13.23	$2M	$2M
3118	Amazon xStock AMZNX	$245.56	2.26	$2M	$245.99	$238.69	$2.47M	$8.71M	$2M
3163	Kinka XNK	$4,000.14 ₿0.034	0.31	$1.93M ₿0	$4,021 ₿0.034	$3,987.75 ₿0.033	$53.61K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3189	Micron Technology (Ondo Tokenized Stock) MUON	$239.78	4.00	$1.89M	$239.81	$227.11	$104.34	$1.89M	$1.89M
3198	Chevron (Ondo Tokenized Stock) CVXON	$155.24	-0.31	$1.88M	$155.71	$154.49	$30.9	$1.88M	$1.88M
3200	Amazon (Ondo Tokenized Stock) AMZNON	$245.23	2.32	$1.87M	$245.6	$238.22	$16.62K	$1.87M	$1.87M
3226	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,086.06	1.14	$1.85M	$1,087.02	$1,064.94	$31.3	$1.85M	$1.85M
3232	AMD (Ondo Tokenized Stock) AMDON	$235.82	3.75	$1.84M	$235.99	$224.8	$42.07K	$1.84M	$1.84M
3261	Meta Platforms (Ondo Tokenized Stock) METAON	$624.12	3.43	$1.78M	$625.98	$601.58	$47.82K	$1.78M	$1.78M
3268	Cisco Systems (Ondo Tokenized Stock) CSCOON	$71.65	0.19	$1.77M	$71.84	$70.84	$171.42K	$1.77M	$1.77M
3274	Credefi CREDI	$0.002349 ₿0.00000056	11.95	$1.76M ₿419.47	$0.002431 ₿0.00000065	$0.002098 ₿0.00000055	$126.28K ₿8.73	$2.23M ₿531.54	$1.76M ₿419.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}