Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Tokenized Assets (504)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,303.98 ₿0.034	-0.79	$2.24B ₿8.51K	$4,339.44 ₿0.034	$4,273.78 ₿0.033	$147.55M ₿249.03	$2.24B ₿8.51K	$2.24B ₿8.51K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
71	PAX Gold PAXG	$4,312.54 ₿0.034	-0.94	$1.48B ₿6.25K	$4,355.66 ₿0.034	$4,286.98 ₿0.032	$184.79M ₿139.99	$1.48B ₿6.25K	$1.48B ₿6.25K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0.01	$870.16M	$10.92	$10.92	$0	$870.15M	$870.16M
108	OUSG OUSG	$113.64 ₿0.0015	0.02	$821.19M ₿0	$113.64 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.19M	$821.19M ₿0
150	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.20	$493.1M	$1.23	$1.23	$0	$493.1M	$493.1M
195	Kinesis Gold KAU	$138.12 ₿0.0011	-1.12	$329.59M ₿1.53K	$139.68 ₿0.0011	$137.45 ₿0.0010	$8.31M ₿9.1	$329.59M	$329.59M ₿1.53K
247	Kinesis Silver KAG	$63.21 ₿0.00041	-1.24	$235.28M ₿1.45K	$64.46 ₿0.00041	$62.35 ₿0.00039	$1.1M ₿6.66	$235.28M	$235.28M ₿1.45K
283	Theo Short Duration US Treasury Fund THBILL	$1.01	0.16	$195.54M	$1.01	$1.01	$5.8M	$195.54M	$195.54M
326	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$151.63M	$1.07	$1.07	$49.95	$151.63M	$151.63M
475	Pleasing Gold PGOLD	$4,291.46	-1.04	$83.71M	$4,346.89	$4,283.1	$46.64	$83.71M	$83.71M
543	Matrixdock Gold XAUM	$4,303.35	-0.46	$66.4M	$4,376.59	$4,286.9	$239.32K	$66.4M	$66.4M
576	Onchain Yield Coin ONYC	$1.06	0.11	$59.25M	$1.06	$1.05	$792.42K	$59.25M	$59.25M
649	Tesla xStock TSLAX	$472.49	1.55	$48.24M	$479.68	$465.26	$26.36M	$79.33M	$48.24M
653	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.05M ₿328.13	$98.38 ₿0.0011	$91.78 ₿0.0010	$35.03K ₿0.43	$48.05M ₿328.13	$48.05M ₿328.13
656	Tether Gold Tokens XAUT0	$4,293.33	-1.10	$47.75M	$4,351.87	$4,264.66	$2.95M	$47.75M	$47.75M
729	Ondo U.S. Dollar Token USDON	$1	0	$40.92M	$1	$1	$40.87M	$40.92M	$40.92M
852	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$730.72K	$31.8M	$31.8M
974	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$680.56	-0.62	$25.74M	$686.34	$678.29	$2.75M	$25.74M	$25.74M
1084	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$684.31	-0.90	$21.31M	$690.5	$679.44	$1.07K	$21.31M	$21.31M
1086	Propy PRO	$0.3654 ₿0.000038	-1.49	$21.17M ₿2.21K	$0.3717 ₿0.000040	$0.3505 ₿0.000036	$8.16M ₿140.66	$36.57M ₿3.81K	$21.17M ₿2.21K
1113	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$610.28	-1.19	$20.18M	$618.47	$605.62	$2.74M	$20.18M	$20.18M
1125	Circle xStock CRCLX	$77.94	-6.85	$19.92M	$83.86	$74.36	$23.29M	$26.13M	$19.92M
1141	Nest Basis Vault NBASIS	$1.04	-0.03	$19.5M	$1.04	$1.04	$58.56K	$19.5M	$19.5M
1174	NVIDIA xStock NVDAX	$176.9	-0.12	$18.28M	$178.04	$174.21	$11M	$27.55M	$18.28M
1176	Zeus Network zBTC ZBTC	$86,923	-2.51	$18.21M	$89,429	$85,278	$1.24M	$18.21M	$18.21M
1193	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.1	0.06	$17.76M	$89.34	$88.88	$470.95K	$17.76M	$17.76M
1267	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.9	-0.83	$15.22M	$92.04	$86.61	$808.59K	$15.22M	$15.22M
1285	Comtech Gold CGO	$138.27 ₿0.0011	-0.89	$14.93M ₿156.14	$139.55 ₿0.0011	$137.11 ₿0.0010	$886.52K ₿12.27	$14.93M ₿156.14	$14.93M ₿156.14
1319	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.13	0.03	$14.35M	$101.58	$100.15	$1.47M	$14.35M	$14.35M
1327	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$77.93	-7.11	$14.1M	$84.02	$73.99	$3.85M	$14.1M	$14.1M
1358	ELYSIA EL	$0.001987 ₿0.00000017	-4.44	$13.52M ₿1.18K	$0.002089 ₿0.00000018	$0.001939 ₿0.00000017	$507.35K ₿41.54	$13.52M ₿1.18K	$13.52M ₿1.18K
1370	Alphabet xStock GOOGLX	$307.95	-1.00	$13.21M	$311.77	$304.16	$27.35M	$30.83M	$13.21M
1404	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.29	-1.13	$12.68M	$58.2	$56.46	$894.35K	$12.68M	$12.68M
1449	SP500 xStock SPYX	$680.99	-0.72	$11.84M	$686.36	$678.54	$1.97M	$50.53M	$11.84M
1463	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$307.74	-1.12	$11.68M	$311.51	$304.29	$1.75M	$11.68M	$11.68M
1475	Nasdaq xStock QQQX	$610.33	-1.09	$11.4M	$618.79	$606.77	$1.89M	$44.04M	$11.4M
1485	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1513	IMO IMO	$0.9562 ₿0.0000031	-4.01	$10.68M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$88.76K ₿0.02	$16.85M ₿58.53	$10.68M ₿34.72
1522	MicroStrategy xStock MSTRX	$166.2	-5.96	$10.62M	$176.74	$161.15	$3.53M	$21.85M	$10.62M
1541	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.48	-0.28	$10.3M	$150.84	$147.5	$95.38	$10.3M	$10.3M
1558	Reental RNT	$0.1911	-2.32	$10.13M	$0.2771	$0.1802	$87.08K	$38.21M	$10.13M
1565	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.39	-1.01	$10.04M	$97.43	$94.71	$29.65	$10.04M	$10.04M
1583	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.03	-0.90	$9.8M	$81.84	$80.43	$1.2M	$9.8M	$9.8M
1586	RealToken Ecosystem Governance REG	$0.1335	6.13	$9.78M	$0.1335	$0.1246	$392.95	$67M	$9.78M
1610	Parcl PRCL	$0.02098	-5.17	$9.48M	$0.02233	$0.02017	$2.67M	$20.94M	$9.48M
1655	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.99	-1.01	$8.9M	$476.73	$465.71	$344.13	$8.9M	$8.9M
1670	Tesla (Ondo Tokenized Stock) TSLAON	$472.51	1.56	$8.75M	$480.98	$465.18	$4.52M	$8.75M	$8.75M
1713	APF coin APFC	$0.08943 ₿0.0000060	-7.83	$8.26M ₿124.15	$0.0973 ₿0.0000061	$0.08692 ₿0.0000059	$66.82K ₿8.9	$22.31M ₿1.51K	$8.26M ₿124.15
1734	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	0	$7.97M	$0	$0	$297.63	$7.97M	$7.97M
1797	Brickken BKN	$0.102 ₿0.000011	-3.54	$7.29M ₿360.89	$0.1067 ₿0.000011	$0.0998 ₿0.000010	$473.85K ₿3.37	$14.6M ₿1.58K	$7.29M ₿360.89
1832	Gold DAO GOLDAO	$0.008592	-6.30	$6.81M	$0.009239	$0.008192	$4.61K	$8.49M	$6.81M
1899	Coinbase xStock COINX	$253.76	-5.37	$6.28M	$268.17	$247.16	$10.09M	$23.3M	$6.28M
1957	NVIDIA (Ondo Tokenized Stock) NVDAON	$176.93	-0.04	$5.85M	$178.23	$174.19	$20.26M	$5.85M	$5.85M
1962	EstateX ESX	$0.004694	-7.44	$5.79M	$0.005105 ₿0.	$0.004618 ₿0.	$3.87M ₿0	$32.84M	$5.79M
1997	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2005	Meta Platforms (Ondo Tokenized Stock) METAON	$645.46	0.07	$5.51M	$652.58	$639.91	$17.41M	$5.51M	$5.51M
2033	Gold xStock GLDX	$395.8	-1.20	$5.32M	$400.66	$395.05	$106.59K	$22.85M	$5.32M
2065	Nest Institutional Vault NINSTO	$1.02	0.19	$5.06M	$1.02	$1.02	$1.14K	$5.06M	$5.06M
2087	Soil SOIL	$0.11 ₿0.000042	-2.03	$4.92M ₿298.31	$0.1127 ₿0.000045	$0.1096 ₿0.000038	$121.04K ₿10.9	$11.01M ₿4.24K	$4.92M ₿298.31
2107	Nest Alpha Vault NALPHA	$1.04	0	$4.85M	$1.04	$1.04	$68.97K	$4.85M	$4.85M
2159	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2182	Unisocks SOCKS	$14,834.87 ₿0.49	0.91	$4.44M ₿148.01	$14,991.92	$14,616.63	$136.99 ₿0	$4.44M ₿148.01	$4.44M ₿148.01
2193	Hifi Finance HIFI	$0.02837 ₿0.000016	-6.81	$4.4M ₿1.98K	$0.0306 ₿0.000018	$0.02822 ₿0.000016	$170.81K ₿384.77	$4.74M ₿2.31K	$4.4M ₿1.98K
2202	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,071.52	3.43	$4.34M	$1,080.03	$1,031.63	$2.01M	$4.34M	$4.34M
2207	Apple xStock AAPLX	$273.24	-1.97	$4.31M	$279.38	$272.57	$6.35M	$22.15M	$4.31M
2235	Arianee ARIA20	$0.03895 ₿0.0000037	-5.26	$4.19M ₿108.63	$0.04125 ₿0.0000037	$0.038 ₿0.0000036	$31.58 ₿0.02	$7.79M ₿740.58	$4.19M ₿108.63
2248	Meta xStock METAX	$645.5	0.02	$4.13M	$652.3	$640.06	$8.29M	$37.31M	$4.13M
2282	Robinhood xStock HOODX	$115.92	-3.71	$3.97M	$120.79	$112.2	$9.87M	$11.87M	$3.97M
2283	VNX Gold VNXAU	$136.35 ₿0.0011	-0.06	$3.97M ₿11.16	$136.58 ₿0.0011	$135.94 ₿0.0010	$87.79K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2313	Propbase PROPS	$0.008417 ₿0.0000028	-1.02	$3.84M ₿995.45	$0.008523 ₿0.0000035	$0.008338 ₿0.0000028	$1.98M ₿17.69	$10.1M ₿3.47K	$3.84M ₿995.45
2351	Palm Economy PALM	$0.0004225	-4.88	$3.74M	$0.0004447	$0.0004153	$15.36K	$21.09M	$3.74M
2375	Defactor REAL	$0.01216 ₿0.0000027	-1.71	$3.63M ₿310.35	$0.0124 ₿0.0000028	$0.01201 ₿0.0000026	$67.03K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2414	Lockheed (Ondo Tokenized Stock) LMTON	$485.31	0.28	$3.47M	$491.31	$483.24	$1.44M	$3.47M	$3.47M
2470	Amazon (Ondo Tokenized Stock) AMZNON	$222.59	-2.04	$3.28M	$227.52	$220.13	$2.79M	$3.28M	$3.28M
2482	Pfizer (Ondo Tokenized Stock) PFEON	$27.1	0.84	$3.24M	$27.29	$26.79	$26.08K	$3.24M	$3.24M
2508	Coca-Cola (Ondo Tokenized Stock) KOON	$71.77	0.63	$3.15M	$72.09	$71.17	$925.73K	$3.15M	$3.15M
2546	Apple (Ondo Tokenized Stock) AAPLON	$273.4	-2.00	$3.04M	$279.35	$272.49	$1.53M	$3.04M	$3.04M
2620	McDonald's (Ondo Tokenized Stock) MCDON	$321.94	0.61	$2.82M	$322.58	$318.31	$1.55M	$2.82M	$2.82M
2645	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2695	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.52	2.15	$2.64M	$147.73	$144.41	$1.27M	$2.64M	$2.64M
2733	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.96	-0.14	$2.54M	$50.54	$49.62	$5.45K	$2.54M	$2.54M
2742	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$320.17	-0.20	$2.53M	$323.17	$319.11	$1.29M	$2.53M	$2.53M
2751	Microsoft (Ondo Tokenized Stock) MSFTON	$474.54	-0.97	$2.5M	$480.18	$471.69	$740.66K	$2.5M	$2.5M
2781	Amazon xStock AMZNX	$222.68	-1.94	$2.46M	$227.48	$220.77	$6.29M	$14.58M	$2.46M
2784	Nest Treasury Vault NTBILL	$1.03	0.01	$2.45M	$1.03	$1.03	$956.39	$2.45M	$2.45M
2800	PepsiCo (Ondo Tokenized Stock) PEPON	$153.27	0.29	$2.41M	$153.74	$152.6	$604.45K	$2.41M	$2.41M
2823	IBM (Ondo Tokenized Stock) IBMON	$310.11	-0.71	$2.35M	$313.07	$308.43	$99.44K	$2.35M	$2.35M
2841	Walmart (Ondo Tokenized Stock) WMTON	$117.06	0.09	$2.31M	$117.39	$115.85	$199.84	$2.31M	$2.31M
2867	Toyota (Ondo Tokenized Stock) TMON	$217.12	0.86	$2.24M	$217.66	$213.18	$15.17K	$2.24M	$2.24M
2903	Arowana ARW	$0.1158	-1.17	$2.15M	$0.1173 ₿0.	$0.1124 ₿0.	$387.75K ₿0	$58.05M	$2.15M
2916	Sabai Protocol SABAI	$0.003973 ₿0.00000028	-5.67	$2.13M ₿9.4	$0.004245 ₿0.00000030	$0.00395 ₿0.00000028	$519.02K ₿1.95	$10.53M ₿764.11	$2.13M ₿9.4
2941	Kinka XNK	$4,299.7 ₿0.034	-0.93	$2.07M ₿0	$4,343.88 ₿0.034	$4,275.36 ₿0.033	$77.26K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2964	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2984	Intel (Ondo Tokenized Stock) INTCON	$37.77	-1.37	$1.98M	$38.41	$36.67	$228.86K	$1.98M	$1.98M
3000	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.37	-0.17	$1.95M	$79.61	$77.99	$1.37M	$1.95M	$1.95M
3016	Alibaba (Ondo Tokenized Stock) BABAON	$148.07	-3.31	$1.94M	$153.3	$146.24	$3.03M	$1.94M	$1.94M
3021	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,093.54	-1.36	$1.92M	$1,108.66	$1,082.19	$873.8	$1.92M	$1.92M
3048	Landshare LAND	$0.3032 ₿0.000063	-2.72	$1.86M ₿243.46	$0.3126 ₿0.000066	$0.3011 ₿0.000055	$24.45K ₿11.19	$2.03M ₿243.46	$1.86M ₿243.46
3066	Chevron (Ondo Tokenized Stock) CVXON	$150.21	-1.16	$1.82M	$151.98	$149.51	$1.16M	$1.82M	$1.82M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}