Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Tokenized Assets (605)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,500.39 ₿0.034	0.19	$2.34B ₿8.51K	$4,501.86 ₿0.034	$4,491 ₿0.033	$32.47M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,516.83 ₿0.034	0.31	$1.73B ₿6.25K	$4,516.87 ₿0.034	$4,500.83 ₿0.032	$54.03M ₿139.99	$1.73B ₿6.25K	$1.73B ₿6.25K
72	Circle USYC USYC	$1.11	-0.01*	$1.53B	$1.11	$1.11	$0	$1.53B	$1.53B
113	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0	$584.09M	$1.22	$1.22	$0	$584.09M	$584.09M
201	Kinesis Gold KAU	$144.41 ₿0.0011	-0.82	$344.57M ₿1.53K	$145.61 ₿0.0011	$143.52 ₿0.0010	$340.72K ₿9.1	$344.57M	$344.57M ₿1.53K
221	Kinesis Silver KAG	$80.65 ₿0.00041	0.66	$297.06M ₿1.45K	$80.64 ₿0.00041	$79.45 ₿0.00039	$554K ₿6.66	$297.06M	$297.06M ₿1.45K
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
342	Theo Short Duration US Treasury Fund THBILL	$1.01	0.23	$155.14M	$1.01	$1.01	$413.05K	$155.14M	$155.14M
485	Pleasing Gold PGOLD	$4,476.21	0.03	$87.31M	$4,493.77	$4,473.03	$0	$87.31M	$87.31M
495	Onchain Yield Coin ONYC	$1.07	0.05	$82.56M	$1.07	$1.06	$3.27M	$82.56M	$82.56M
550	Matrixdock Gold XAUM	$4,536.05	-0.01*	$70M	$4,538.05	$4,466.42	$44.32K	$70M	$70M
633	Tether Gold Tokens XAUT0	$4,495.01	0.28	$55.67M	$4,504.14	$4,480.2	$871.97K	$55.67M	$55.67M
646	Tesla xStock TSLAX	$444.61	-0.01	$53.87M	$446.2	$444.24	$6.11M	$121.16M	$53.87M
669	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$286.94K	$51.67M	$51.67M
796	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
894	USTBL USTBL	$1.04	0.09	$31.89M	$1.04	$1.04	$9.71K	$31.89M	$31.89M
983	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.48	0.03	$27.24M	$697.48	$695.87	$1.55M	$27.24M	$27.24M
1023	Circle xStock CRCLX	$82.82	-0.38	$25.45M	$83.13	$82.77	$3.05M	$121.06M	$25.45M
1082	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.3	-0.01*	$23.02M	$627.84	$626.44	$254.53K	$23.02M	$23.02M
1097	Propy PRO	$0.3894 ₿0.000038	-0.71	$22.55M ₿2.21K	$0.3958 ₿0.000040	$0.3882 ₿0.000036	$2.61M ₿140.66	$38.94M ₿3.81K	$22.55M ₿2.21K
1108	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.93	0.38	$22.17M	$73.01	$72.63	$305.45K	$22.17M	$22.17M
1112	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.77	0.05	$21.89M	$699.82	$699.4	$10K	$21.89M	$21.89M
1195	NVIDIA xStock NVDAX	$184.73	-0.01*	$19.14M	$185.4	$184.48	$5.14M	$83.68M	$19.14M
1196	Zeus Network zBTC ZBTC	$90,076	-0.35	$19.12M	$90,502	$89,870	$137.47K	$19.12M	$19.12M
1216	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.05	-0.05	$18.29M	$83.11	$82.95	$127.27K	$18.29M	$18.29M
1218	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.54	-0.02	$18.17M	$89.56	$89.51	$124.89K	$18.17M	$18.17M
1227	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.32	0.05	$17.91M	$329.75	$328.99	$231.25K	$17.91M	$17.91M
1279	ELYSIA EL	$0.002425 ₿0.00000017	-1.47	$16.5M ₿1.18K	$0.002523 ₿0.00000018	$0.00238 ₿0.00000017	$672.14K ₿41.54	$16.5M ₿1.18K	$16.5M ₿1.18K
1284	Tesla (Ondo Tokenized Stock) TSLAON	$445.33	0.10	$16.44M	$445.76	$444.83	$257.68K	$16.44M	$16.44M
1313	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.34	1.46	$15.68M	$94.85	$92.98	$93.58K	$15.68M	$15.68M
1319	Comtech Gold CGO	$144.42 ₿0.0011	0.07	$15.54M ₿156.14	$144.61 ₿0.0011	$143.91 ₿0.0010	$938.42K ₿12.27	$15.54M ₿156.14	$15.54M ₿156.14
1371	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.09	-0.36	$14.32M	$101.5	$101.07	$32.11K	$14.32M	$14.32M
1383	DeFi Development Corp. DFDVX	$7.06	1.20	$14.18M	$7.08	$6.92	$16.92K	$14.18M	$14.18M
1387	Alphabet xStock GOOGLX	$332.64	1.07	$14.16M	$337.22	$328.88	$5.99M	$70.11M	$14.16M
1407	SP500 xStock SPYX	$697.23	0.40	$13.79M	$701.47	$694.09	$1.88M	$94.3M	$13.79M
1434	Parcl PRCL	$0.02948	-10.09	$13.33M	$0.03444	$0.02846	$4.34M	$29.45M	$13.33M
1487	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.77	-0.07	$12.3M	$84.88	$84.64	$93.12K	$12.3M	$12.3M
1488	MicroStrategy xStock MSTRX	$159.73	0.96	$12.29M	$159.96	$158.09	$1.7M	$95.23M	$12.29M
1504	Nasdaq xStock QQQX	$627.56	0.06	$11.99M	$628.77	$624.07	$1.93M	$92.08M	$11.99M
1567	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1568	IMO IMO	$1 ₿0.0000031	-0.68	$11.15M ₿34.72	$1.02 ₿0.0000031	$0.9945 ₿0.0000030	$41.63K ₿0.02	$17.6M ₿58.53	$11.15M ₿34.72
1608	Nest Basis Vault NBASIS	$1.05	0.01*	$10.54M	$1.05	$1.05	$44.94K	$10.54M	$10.54M
1613	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1615	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1669	Reental RNT	$0.1815	-2.62	$9.62M	$0.1864	$0.1815	$1.84K	$36.29M	$9.62M
1708	Gold DAO GOLDAO	$0.01143	1.64	$9.08M	$0.01154	$0.01102	$406.95	$11.31M	$9.08M
1719	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1768	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1806	Brickken BKN	$0.111 ₿0.000011	4.34	$7.92M ₿360.89	$0.1136 ₿0.000011	$0.1059 ₿0.000010	$332.31K ₿3.37	$15.87M ₿1.58K	$7.92M ₿360.89
1852	RealToken Ecosystem Governance REG	$0.1017	0.07	$7.45M	$0.1021	$0.1004	$1.08	$51.05M	$7.45M
1865	Gold Token SA DGLD Tokenized Gold DGLD	$4,354.01	-0.68	$7.27M	$4,436.76	$4,346.5	$1.73K	$7.27M	$7.27M
1895	APF coin APFC	$0.07506 ₿0.0000060	-0.57	$6.95M ₿124.15	$0.07628 ₿0.0000061	$0.07489 ₿0.0000059	$92.99K ₿8.9	$18.76M ₿1.51K	$6.95M ₿124.15
1903	Soil SOIL	$0.1161 ₿0.000042	-3.23	$6.89M ₿298.31	$0.1201 ₿0.000045	$0.116 ₿0.000038	$85.44K ₿10.9	$11.63M ₿4.24K	$6.89M ₿298.31
1906	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.42	-0.18	$6.88M	$184.78	$184.39	$1.56M	$6.88M	$6.88M
1951	Broadcom (Ondo Tokenized Stock) AVGOON	$345.57	0.06	$6.54M	$345.66	$345.09	$185.2K	$6.54M	$6.54M
1966	Coinbase xStock COINX	$240.62	0.02	$6.41M	$241.06	$240.35	$2.55M	$74.5M	$6.41M
2009	Micron Technology (Ondo Tokenized Stock) MUON	$345.32	-0.03	$6.08M	$345.65	$345.29	$56.06K	$6.08M	$6.08M
2035	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	-0.27	$5.91M	$57.9	$57.65	$1.34K	$5.91M	$5.91M
2044	Gold xStock GLDX	$412.37	-0.46	$5.82M	$414.39	$412.06	$36.33K	$58.88M	$5.82M
2048	Meta Platforms (Ondo Tokenized Stock) METAON	$653.93	0.04	$5.79M	$654.13	$652.71	$138.39K	$5.79M	$5.79M
2152	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.07M	$1.03	$1.03	$284.08	$5.07M	$5.07M
2192	Amazon (Ondo Tokenized Stock) AMZNON	$247.27	0.07	$4.81M	$247.49	$247.08	$1.73M	$4.81M	$4.81M
2222	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	-0.01*	$4.64M	$191.47	$191.45	$49.76	$4.64M	$4.64M
2240	Unisocks SOCKS	$15,066.95 ₿0.49	0	$4.5M ₿148.01	$0	$0	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2257	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,062.2	-0.27	$4.37M	$1,065.6	$1,062.14	$88.52K	$4.37M	$4.37M
2262	Apple xStock AAPLX	$259.33	0.07	$4.35M	$259.75	$259.06	$3.15M	$68.37M	$4.35M
2272	Arianee ARIA20	$0.04013 ₿0.0000037	-2.98	$4.32M ₿108.63	$0.04294 ₿0.0000037	$0.03988 ₿0.0000036	$196.88 ₿0.02	$8.03M ₿740.58	$4.32M ₿108.63
2298	VNX Gold VNXAU	$143.89 ₿0.0011	-0.01*	$4.19M ₿11.16	$144.79 ₿0.0011	$143.65 ₿0.0010	$17.43K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2352	Lockheed (Ondo Tokenized Stock) LMTON	$546.88	-0.21	$3.96M	$549.26	$545.89	$64.92K	$3.96M	$3.96M
2354	Nest Alpha Vault NALPHA	$1.05	-0.01*	$3.96M	$1.05	$1.05	$60.89K	$3.96M	$3.96M
2371	Robinhood xStock HOODX	$115.37	-0.17	$3.89M	$115.88	$115.01	$6.53M	$65.67M	$3.89M
2433	Meta xStock METAX	$652.24	-0.13	$3.69M	$653.54	$652.08	$2.98M	$69.71M	$3.69M
2458	EstateX ESX	$0.00291	-2.25	$3.59M	$0.003049 ₿0.	$0.002777 ₿0.	$1.4M ₿0	$20.36M	$3.59M
2474	Propbase PROPS	$0.00756 ₿0.0000028	0.89	$3.51M ₿995.45	$0.007565 ₿0.0000035	$0.007492 ₿0.0000028	$1.6M ₿17.69	$9.07M ₿3.47K	$3.51M ₿995.45
2547	Defactor REAL	$0.01097 ₿0.0000027	0.89	$3.27M ₿310.35	$0.01103 ₿0.0000028	$0.01077 ₿0.0000026	$28.67K ₿7.21	$3.29M ₿816.11	$3.27M ₿310.35
2548	Apple (Ondo Tokenized Stock) AAPLON	$259.43	0.15	$3.27M	$259.53	$259.05	$1.76M	$3.27M	$3.27M
2553	Hifi Finance HIFI	$0.02086 ₿0.000016	-3.68	$3.25M ₿1.98K	$0.02229 ₿0.000018	$0.02064 ₿0.000016	$86.88K ₿384.77	$3.48M ₿2.31K	$3.25M ₿1.98K
2567	Palm Economy PALM	$0.000352	-1.32	$3.2M	$0.0003586	$0.0003503	$670.9	$17.63M	$3.2M
2574	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	0.09	$3.19M	$58.99	$58.93	$29.96	$3.19M	$3.19M
2592	Coca-Cola (Ondo Tokenized Stock) KOON	$71.15	0.31	$3.13M	$71.16	$70.81	$77.34K	$3.13M	$3.13M
2598	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.02	$3.1M	$26.07	$26.06	$40.06	$3.1M	$3.1M
2633	Intel (Ondo Tokenized Stock) INTCON	$45.5	0.18	$2.97M	$45.53	$45.42	$70.42K	$2.97M	$2.97M
2645	Amazon xStock AMZNX	$247.57	0.11	$2.95M	$247.75	$247.1	$2.11M	$55.28M	$2.95M
2698	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.01*	$2.81M	$69.38	$69.37	$20.51	$2.81M	$2.81M
2718	McDonald's (Ondo Tokenized Stock) MCDON	$309.44	0.07	$2.75M	$309.83	$308.76	$141.48K	$2.75M	$2.75M
2734	Microsoft (Ondo Tokenized Stock) MSFTON	$478.63	-0.05	$2.7M	$479.21	$478.3	$158.9K	$2.7M	$2.7M
2736	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.6	-0.26	$2.7M	$158.04	$157.36	$240.38K	$2.7M	$2.7M
2750	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.02	0.01*	$2.67M	$331.48	$330.84	$83.82K	$2.67M	$2.67M
2759	Arowana ARW	$0.1425	-2.78	$2.64M	$0.1501 ₿0.	$0.1426 ₿0.	$264.48K ₿0	$71.31M	$2.64M
2775	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.02	0.09	$2.6M	$143.19	$142.43	$49.48K	$2.6M	$2.6M
2869	IBM (Ondo Tokenized Stock) IBMON	$306.64	-0.07	$2.34M	$306.84	$306.21	$66.89K	$2.34M	$2.34M
2920	Walmart (Ondo Tokenized Stock) WMTON	$114.8	0.11	$2.26M	$114.85	$114.67	$60.3K	$2.26M	$2.26M
2928	PepsiCo (Ondo Tokenized Stock) PEPON	$141.6	-0.20	$2.25M	$142	$141.55	$160.86K	$2.25M	$2.25M
2930	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$216.21	$216.21	$19.75	$2.24M	$2.24M
2965	Kinka XNK	$4,504.74 ₿0.034	0.01*	$2.17M ₿0	$4,505.37 ₿0.034	$4,503.09 ₿0.033	$83.68K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2992	Chevron (Ondo Tokenized Stock) CVXON	$163.6	0.14	$2.11M	$163.64	$163.27	$72.4K	$2.11M	$2.11M
3001	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	-0.01	$2.09M	$261.25	$261.12	$336.51	$2.09M	$2.09M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}