Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Tokenized Assets (499)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
60	Tether Gold XAUT	$4,144.45 ₿0.034	0.57	$2.16B ₿8.51K	$4,153.85 ₿0.034	$4,093.84 ₿0.033	$341.62M ₿249.03	$2.16B ₿8.51K	$2.16B ₿8.51K
75	PAX Gold PAXG	$4,152.34 ₿0.034	0.22	$1.39B ₿6.25K	$4,162.95 ₿0.034	$4,112.78 ₿0.032	$180.92M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.03	$855.97M	$10.9	$10.9	$0	$855.97M	$855.97M
116	OUSG OUSG	$113.42 ₿0.0015	0.01	$776.69M ₿0	$113.42 ₿0.0015	$113.4 ₿0.0014	$0 ₿0	$776.69M	$776.69M ₿0
167	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.66	$439.33M	$1.21	$1.2	$0	$439.33M	$439.33M
207	Kinesis Gold KAU	$133.88 ₿0.0011	0.48	$319.49M ₿1.53K	$136.04 ₿0.0011	$130.84 ₿0.0010	$16.31M ₿9.1	$319.49M	$319.49M ₿1.53K
269	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.05	$214.26M	$1.01	$1.01	$11.72M	$214.26M	$214.26M
281	Kinesis Silver KAG	$51.86 ₿0.00041	-0.12	$193.27M ₿1.45K	$52.11 ₿0.00041	$51.27 ₿0.00039	$593.7K ₿6.66	$193.27M	$193.27M ₿1.45K
353	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$137.13M	$1.07	$1.07	$49.95	$137.13M	$137.13M
415	Onchain Yield Coin ONYC	$1.05	-0.11	$105.1M	$1.05	$1.05	$934.26K	$105.1M	$105.1M
498	Pleasing Gold PGOLD	$4,126.92	0.25	$80.42M	$4,137.62	$4,100.75	$31.9	$80.42M	$80.42M
564	Matrixdock Gold XAUM	$4,169.62	-0.03	$64.39M	$4,174.01	$4,094.76	$177.94K	$64.39M	$64.39M
675	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.67M ₿328.13	$98.58 ₿0.0011	$91.97 ₿0.0010	$35.03K ₿0.43	$47.67M ₿328.13	$47.67M ₿328.13
755	Ondo U.S. Dollar Token USDON	$1	0	$40.6M	$1	$1	$3.74M	$40.6M	$40.6M
761	Tesla xStock TSLAX	$422.07	0.84	$40.25M	$422.56	$407.23	$23.07M	$54.02M	$40.25M
862	Tether Gold Tokens XAUT0	$4,135.8	0.10	$33.11M	$4,145.67	$4,104.07	$1.82M	$33.11M	$33.11M
1022	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$676.02	1.29	$25.13M	$676.58	$663.84	$1.96M	$25.13M	$25.13M
1029	Nest Basis Vault NBASIS	$1.04	-0.01*	$24.94M	$1.04	$1.04	$7.83K	$24.94M	$24.94M
1099	Propy PRO	$0.3735 ₿0.000038	1.64	$21.63M ₿2.21K	$0.3807 ₿0.000040	$0.3629 ₿0.000036	$13.01M ₿140.66	$37.35M ₿3.81K	$21.63M ₿2.21K
1109	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$681.8	1.29	$21.23M	$681.96	$670.82	$7.57	$21.23M	$21.23M
1153	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$610.4	0.86	$19.82M	$612.23	$599.74	$1.46M	$19.82M	$19.82M
1183	Zeus Network zBTC ZBTC	$87,403	-0.45	$18.44M	$87,795	$86,017	$2.43M	$18.44M	$18.44M
1194	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.51	0.34	$18.2M	$91.75	$91.09	$264.68K	$18.2M	$18.2M
1198	NVIDIA xStock NVDAX	$178.13	-0.37	$18.14M	$179.02	$170.51	$12.59M	$22.26M	$18.14M
1298	Circle xStock CRCLX	$70.55	-3.95	$15.33M	$73.45	$68.35	$14.22M	$20.07M	$15.33M
1321	ELYSIA EL	$0.002212 ₿0.00000017	1.36	$14.99M ₿1.18K	$0.002215 ₿0.00000018	$0.002146 ₿0.00000017	$513.48K ₿41.54	$14.99M ₿1.18K	$14.99M ₿1.18K
1323	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.71	1.60	$14.97M	$87.86	$86.14	$999.06	$14.97M	$14.97M
1344	Comtech Gold CGO	$133.63 ₿0.0011	0.46	$14.42M ₿156.14	$134.04 ₿0.0011	$131.97 ₿0.0010	$872.09K ₿12.27	$14.42M ₿156.14	$14.42M ₿156.14
1345	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102	0.15	$14.4M	$102.05	$101.55	$161.37	$14.4M	$14.4M
1395	Parcl PRCL	$0.02929	0.20	$13.3M	$0.02992	$0.02833	$1.63M	$29.38M	$13.3M
1460	IMO IMO	$1.07 ₿0.0000031	-0.76	$11.94M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$67.68K ₿0.02	$18.96M ₿58.53	$11.94M ₿34.72
1466	Alphabet xStock GOOGLX	$327.65	0.07	$11.85M	$332.75	$319.48	$11.52M	$22.97M	$11.85M
1498	RealToken Ecosystem Governance REG	$0.1543	-5.09	$11.3M	$0.1634	$0.1535	$464.96	$77.42M	$11.3M
1502	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.39	0.32	$11.26M	$112.65	$111.91	$796.73	$11.26M	$11.26M
1513	SP500 xStock SPYX	$676.46	1.29	$11.13M	$676.65	$665.73	$2.1M	$29.9M	$11.13M
1549	Midas mTBILL MTBILL	$1.04	0.02	$10.56M	$1.04	$1.04	$133.22	$10.56M	$10.56M
1554	Nasdaq xStock QQQX	$613.02	0.77	$10.53M	$614.87	$598.76	$1.67M	$25.9M	$10.53M
1566	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.99	0.96	$10.41M	$150.99	$147.32	$1.02K	$10.41M	$10.41M
1571	MicroStrategy xStock MSTRX	$173.49	-1.84	$10.28M	$176.74	$168.33	$1.55M	$14.24M	$10.28M
1601	Reental RNT	$0.1869	2.02	$9.91M	$0.189	$0.1832	$18.88K	$37.36M	$9.91M
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.54	0.23	$9.64M	$92.66	$91.91	$50.24	$9.64M	$9.64M
1653	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.85	0	$9.3M	$77.85	$77.85	$1.92K	$9.3M	$9.3M
1692	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$464.97	-0.58	$8.82M	$467.85	$462.63	$52.98	$8.82M	$8.82M
1708	Brickken BKN	$0.1201 ₿0.000011	-4.26	$8.58M ₿360.89	$0.1254 ₿0.000011	$0.1186 ₿0.000010	$314.48K ₿3.37	$17.17M ₿1.58K	$8.58M ₿360.89
1772	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$328.38	0.43	$7.95M	$333.16	$319.51	$2.57M	$7.95M	$7.95M
1776	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.59	0.74	$7.93M	$67.26	$65.42	$1.1K	$7.93M	$7.93M
1922	Gold DAO GOLDAO	$0.008304	-1.58	$6.48M	$0.008642	$0.007895	$4.91K	$8.08M	$6.48M
1928	EstateX ESX	$0.005182	35.33	$6.43M	$0.005217 ₿0.	$0.003682 ₿0.	$11.25M ₿0	$36.48M	$6.43M
1933	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$47.61	2.86	$6.37M	$47.62	$46.17	$1.09K	$6.37M	$6.37M
1966	Nest Institutional Vault NINSTO	$1.02	0	$6.07M	$1.02	$1.02	$810.39	$6.07M	$6.07M
2018	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.96	0.81	$5.52M	$54	$53.28	$100.8	$5.52M	$5.52M
2079	Hifi Finance HIFI	$0.03327 ₿0.000016	0.13	$5.13M ₿1.98K	$0.03857 ₿0.000018	$0.03296 ₿0.000016	$279.96K ₿384.77	$5.56M ₿2.31K	$5.13M ₿1.98K
2092	Tesla (Ondo Tokenized Stock) TSLAON	$421.06	0.65	$5.07M	$421.86	$406.75	$1.91M	$5.07M	$5.07M
2157	Coinbase xStock COINX	$256.45	0.67	$4.76M	$256.49	$241.37	$16.11M	$10.77M	$4.76M
2165	Unisocks SOCKS	$15,763.85 ₿0.49	0.55	$4.72M ₿148.01	$15,990.99	$15,353.12	$40.82 ₿0	$4.72M ₿148.01	$4.72M ₿148.01
2167	Palm Economy PALM	$0.0005426	0.94	$4.71M	$0.0005479	$0.0005318	$3.64K	$27.14M	$4.71M
2175	Arianee ARIA20	$0.04354 ₿0.0000037	0.32	$4.68M ₿108.63	$0.04477 ₿0.0000037	$0.04266 ₿0.0000036	$5.98 ₿0.02	$8.71M ₿740.58	$4.68M ₿108.63
2202	Nest Alpha Vault NALPHA	$1.04	0	$4.51M	$1.04	$1.04	$74.54K	$4.51M	$4.51M
2218	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,116.43	4.39	$4.44M	$1,118.84	$1,066.17	$1.22M	$4.44M	$4.44M
2237	Soil SOIL	$0.09727 ₿0.000042	0.43	$4.33M ₿298.31	$0.09812 ₿0.000045	$0.09629 ₿0.000038	$132.33K ₿10.9	$9.73M ₿4.24K	$4.33M ₿298.31
2238	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	1.24	$4.33M	$180.47	$175.83	$57.55	$4.33M	$4.33M
2266	APF coin APFC	$0.04474 ₿0.0000060	0.65	$4.15M ₿124.15	$0.04549 ₿0.0000061	$0.04357 ₿0.0000059	$167.92K ₿8.9	$11.2M ₿1.51K	$4.15M ₿124.15
2279	Apple xStock AAPLX	$277.32	0.76	$4.07M	$279.64	$274.11	$4.15M	$11.38M	$4.07M
2309	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.84	-3.16	$3.97M	$73.16	$68.41	$639.92K	$3.97M	$3.97M
2310	Meta xStock METAX	$638.73	3.87	$3.97M	$640.9	$610.77	$7.84M	$17.76M	$3.97M
2322	NVIDIA (Ondo Tokenized Stock) NVDAON	$178.37	-0.22	$3.94M	$178.89	$170.83	$4.38M	$3.94M	$3.94M
2345	VNX Gold VNXAU	$132.55 ₿0.0011	0.48	$3.86M ₿11.16	$132.81 ₿0.0011	$131.71 ₿0.0010	$22.79K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2371	Propbase PROPS	$0.008378 ₿0.0000028	0.58	$3.77M ₿995.45	$0.008391 ₿0.0000035	$0.008328 ₿0.0000028	$2.29M ₿17.69	$10.05M ₿3.47K	$3.77M ₿995.45
2419	Defactor REAL	$0.01186 ₿0.0000027	-0.79	$3.54M ₿310.35	$0.01227 ₿0.0000028	$0.01174 ₿0.0000026	$10.49K ₿7.21	$3.56M ₿816.11	$3.54M ₿310.35
2483	Meta Platforms (Ondo Tokenized Stock) METAON	$641.23	3.83	$3.29M	$644.38	$612.92	$2.06M	$3.29M	$3.29M
2498	Lockheed (Ondo Tokenized Stock) LMTON	$454.8	0.18	$3.25M	$456.57	$451.51	$211.98	$3.25M	$3.25M
2512	Pfizer (Ondo Tokenized Stock) PFEON	$26.38	2.37	$3.21M	$26.43	$25.77	$3K	$3.21M	$3.21M
2520	Coca-Cola (Ondo Tokenized Stock) KOON	$73	0.23	$3.17M	$73.18	$72.54	$218.18	$3.17M	$3.17M
2540	Amazon (Ondo Tokenized Stock) AMZNON	$230.64	1.65	$3.14M	$231.06	$224.18	$2.22M	$3.14M	$3.14M
2549	Gold xStock GLDX	$379.2	0.74	$3.1M	$381.52	$373.11	$119.85K	$11.6M	$3.1M
2620	Apple (Ondo Tokenized Stock) AAPLON	$277.95	1.11	$2.87M	$279.52	$273.62	$2.78M	$2.87M	$2.87M
2629	Robinhood xStock HOODX	$117.41	2.89	$2.83M	$117.68	$109.8	$10.71M	$6.2M	$2.83M
2670	McDonald's (Ondo Tokenized Stock) MCDON	$312.04	1.73	$2.72M	$313.38	$306.27	$1.46M	$2.72M	$2.72M
2695	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.92	0.93	$2.67M	$149.99	$148.4	$597.48	$2.67M	$2.67M
2727	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2787	Microsoft (Ondo Tokenized Stock) MSFTON	$480.21	1.23	$2.41M	$481.39	$467.94	$1.1M	$2.41M	$2.41M
2799	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$305.06	1.93	$2.38M	$305.61	$297.95	$69.59	$2.38M	$2.38M
2827	IBM (Ondo Tokenized Stock) IBMON	$305.63	-0.49	$2.32M	$307.15	$305.45	$31.56	$2.32M	$2.32M
2838	Amazon xStock AMZNX	$229.99	1.54	$2.29M	$230.73	$224.47	$6.08M	$8.19M	$2.29M
2849	PepsiCo (Ondo Tokenized Stock) PEPON	$146.79	0.13	$2.25M	$147.72	$145.58	$666.13K	$2.25M	$2.25M
2868	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.26	4.78	$2.2M	$47.45	$44.57	$65.8K	$2.2M	$2.2M
2878	Sabai Protocol SABAI	$0.004093 ₿0.00000028	1.81	$2.19M ₿9.4	$0.004129 ₿0.00000030	$0.004012 ₿0.00000028	$1.48M ₿1.95	$10.83M ₿764.11	$2.19M ₿9.4
2924	Walmart (Ondo Tokenized Stock) WMTON	$106.84	2.52	$2.1M	$107.07	$104.06	$23.26	$2.1M	$2.1M
2946	Toyota (Ondo Tokenized Stock) TMON	$201.26	2.00	$2.06M	$202.13	$196	$201.13	$2.06M	$2.06M
2960	DeFi Development Corp. DFDVX	$7.03	0.07	$2.03M	$7.24	$6.77	$39.18K	$2.03M	$2.03M
2972	Kinka XNK	$4,154.75 ₿0.034	0.14	$2M ₿0	$4,166.27 ₿0.034	$4,114.61 ₿0.033	$75.95K ₿3.42	$2M ₿16.55	$2M ₿0
2998	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.03	2.43	$1.95M	$246.09	$239.79	$102.14	$1.95M	$1.95M
3023	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.86	0.35	$1.91M	$77.31	$76.36	$2.13M	$1.91M	$1.91M
3041	Vanguard xStock VTIX	$335.73	1.18	$1.87M	$336.54 ₿0.	$320.17 ₿0.	$21.26K ₿0	$8.95M	$1.87M
3060	Landshare LAND	$0.3034 ₿0.000063	0.65	$1.84M ₿243.46	$0.3078 ₿0.000066	$0.2936 ₿0.000055	$145.66K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3066	Chevron (Ondo Tokenized Stock) CVXON	$150.92	0.07	$1.83M	$151.81	$150.69	$59.58	$1.83M	$1.83M
3083	Intel (Ondo Tokenized Stock) INTCON	$36.06	1.36	$1.79M	$36.87	$34.79	$2.23K	$1.79M	$1.79M
3102	TQQQ xStock TQQQX	$73.48	40.36	$1.76M	$73.64 ₿0.	$49.99 ₿0.	$31.01K ₿0	$5.5M	$1.76M
3103	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,035.38	1.14	$1.76M	$1,035.42	$1,017.83	$972.27	$1.76M	$1.76M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}