Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Tokenized Assets (504)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,282.18 ₿0.034	-1.33	$2.23B ₿8.51K	$4,348 ₿0.034	$4,273.78 ₿0.033	$121.93M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
71	PAX Gold PAXG	$4,291.84 ₿0.034	-1.48	$1.47B ₿6.25K	$4,362.04 ₿0.034	$4,289.26 ₿0.032	$193.62M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0.01	$870.19M	$10.92	$10.92	$0	$870.19M	$870.19M
108	OUSG OUSG	$113.64 ₿0.0015	0.02	$821.19M ₿0	$113.64 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.19M	$821.19M ₿0
151	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.13	$486.14M	$1.23	$1.23	$0	$486.14M	$486.14M
194	Kinesis Gold KAU	$138.07 ₿0.0011	-1.42	$329.46M ₿1.53K	$141 ₿0.0011	$137.47 ₿0.0010	$320.46K ₿9.1	$329.46M	$329.46M ₿1.53K
245	Kinesis Silver KAG	$63.27 ₿0.00041	-1.43	$235.51M ₿1.45K	$64.46 ₿0.00041	$62.35 ₿0.00039	$589.13K ₿6.66	$235.51M	$235.51M ₿1.45K
283	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.09	$195.32M	$1.01	$1.01	$2.16M	$195.32M	$195.32M
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$151.63M	$1.07	$1.07	$49.95	$151.63M	$151.63M
473	Pleasing Gold PGOLD	$4,291.26	-1.03	$83.68M	$4,346.89	$4,288.03	$42.92	$83.68M	$83.68M
545	Matrixdock Gold XAUM	$4,288.47	-1.16	$66.18M	$4,376.59	$4,287.67	$237.28K	$66.18M	$66.18M
598	Onchain Yield Coin ONYC	$1.06	0.11	$55.17M	$1.06	$1.05	$679.62K	$55.17M	$55.17M
650	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.05M ₿328.13	$97.22 ₿0.0011	$90.7 ₿0.0010	$35.03K ₿0.43	$48.05M ₿328.13	$48.05M ₿328.13
652	Tesla xStock TSLAX	$469.83	1.23	$48M	$479.68	$463.56	$25.88M	$78.93M	$48M
653	Tether Gold Tokens XAUT0	$4,275.79	-1.45	$47.55M	$4,351.87	$4,264.66	$2.7M	$47.55M	$47.55M
718	Ondo U.S. Dollar Token USDON	$1	0	$41.15M	$1	$1	$43.63M	$41.15M	$41.15M
849	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$730.58K	$31.8M	$31.8M
971	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$678.55	-0.91	$25.67M	$686.34	$678.29	$2.74M	$25.67M	$25.67M
1079	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$681.98	-1.23	$21.23M	$690.5	$679.44	$1.07K	$21.23M	$21.23M
1086	Propy PRO	$0.3605 ₿0.000038	-3.42	$20.87M ₿2.21K	$0.3734 ₿0.000040	$0.3505 ₿0.000036	$7.33M ₿140.66	$36.05M ₿3.81K	$20.87M ₿2.21K
1115	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$607.74	-1.53	$20.1M	$618.47	$605.62	$2.94M	$20.1M	$20.1M
1133	Nest Basis Vault NBASIS	$1.04	-0.03	$19.5M	$1.04	$1.04	$58.58K	$19.5M	$19.5M
1142	Circle xStock CRCLX	$74.95	-10.94	$19.17M	$84.26	$74.36	$23.04M	$25.15M	$19.17M
1173	NVIDIA xStock NVDAX	$174.8	-1.22	$18.09M	$178.04	$174.21	$10.58M	$27.26M	$18.09M
1176	Zeus Network zBTC ZBTC	$86,022	-3.95	$17.99M	$89,683	$85,278	$1.29M	$17.99M	$17.99M
1187	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.98	-0.24	$17.74M	$89.35	$88.9	$591.77K	$17.74M	$17.74M
1273	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.25	-2.11	$15.08M	$92.04	$86.61	$857.53K	$15.08M	$15.08M
1284	Comtech Gold CGO	$137.55 ₿0.0011	-1.31	$14.82M ₿156.14	$139.58 ₿0.0011	$137.11 ₿0.0010	$892.39K ₿12.27	$14.82M ₿156.14	$14.82M ₿156.14
1319	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.16	-0.82	$14.16M	$101.58	$100.15	$1.6M	$14.16M	$14.16M
1358	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.89	-11.24	$13.48M	$84.59	$73.99	$3.45M	$13.48M	$13.48M
1364	ELYSIA EL	$0.00197 ₿0.00000017	-5.64	$13.35M ₿1.18K	$0.002089 ₿0.00000018	$0.001939 ₿0.00000017	$499.14K ₿41.54	$13.35M ₿1.18K	$13.35M ₿1.18K
1372	Alphabet xStock GOOGLX	$308.04	-0.74	$13.21M	$311.8	$304.16	$27.25M	$30.85M	$13.21M
1404	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.14	-1.14	$12.64M	$58.2	$56.46	$1M	$12.64M	$12.64M
1446	SP500 xStock SPYX	$678.81	-0.97	$11.8M	$686.36	$678.54	$1.96M	$50.37M	$11.8M
1456	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$308.06	-0.77	$11.67M	$312.27	$304.29	$1.9M	$11.67M	$11.67M
1475	Nasdaq xStock QQQX	$606.89	-1.66	$11.34M	$618.79	$606.78	$1.89M	$43.82M	$11.34M
1478	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1496	Reental RNT	$0.1993	0.85	$10.97M	$0.2771	$0.1802	$88.1K	$41.37M	$10.97M
1510	IMO IMO	$0.9542 ₿0.0000031	-3.91	$10.66M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$99.03K ₿0.02	$16.81M ₿58.53	$10.66M ₿34.72
1524	MicroStrategy xStock MSTRX	$162.13	-8.61	$10.41M	$177.65	$161.15	$3.27M	$21.42M	$10.41M
1539	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.33	-0.12	$10.29M	$150.84	$147.5	$95.28	$10.29M	$10.29M
1557	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.16	-1.07	$10.02M	$97.47	$94.71	$65.09	$10.02M	$10.02M
1574	Parcl PRCL	$0.02157	-9.01	$9.83M	$0.0237	$0.02017	$3.07M	$21.71M	$9.83M
1580	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$80.59	-1.55	$9.74M	$81.93	$80.54	$1.42M	$9.74M	$9.74M
1627	RealToken Ecosystem Governance REG	$0.1251	-0.46	$9.16M	$0.1263	$0.1246	$32.71	$62.77M	$9.16M
1656	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$465.71	-1.55	$8.83M	$476.73	$465.71	$341.72	$8.83M	$8.83M
1678	Tesla (Ondo Tokenized Stock) TSLAON	$469.21	1.14	$8.61M	$480.98	$463.07	$3.92M	$8.61M	$8.61M
1723	APF coin APFC	$0.08701 ₿0.0000060	-10.71	$8.05M ₿124.15	$0.09783 ₿0.0000061	$0.08693 ₿0.0000059	$62.3K ₿8.9	$21.74M ₿1.51K	$8.05M ₿124.15
1733	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	0	$7.97M	$0	$0	$297.63	$7.97M	$7.97M
1793	Brickken BKN	$0.1024 ₿0.000011	-2.91	$7.32M ₿360.89	$0.1067 ₿0.000011	$0.0998 ₿0.000010	$510.32K ₿3.37	$14.67M ₿1.58K	$7.32M ₿360.89
1836	Gold DAO GOLDAO	$0.00846	-9.49	$6.71M	$0.009373	$0.008192	$4.18K	$8.36M	$6.71M
1901	Coinbase xStock COINX	$250.01	-6.88	$6.2M	$268.8	$247.16	$10.13M	$23M	$6.2M
1948	EstateX ESX	$0.004728	-6.76	$5.84M	$0.005105 ₿0.	$0.004618 ₿0.	$3.65M ₿0	$33.09M	$5.84M
1952	NVIDIA (Ondo Tokenized Stock) NVDAON	$174.91	-1.23	$5.8M	$178.23	$174.19	$26.28M	$5.8M	$5.8M
1991	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2002	Meta Platforms (Ondo Tokenized Stock) METAON	$641.52	-0.64	$5.48M	$652.58	$639.91	$15.38M	$5.48M	$5.48M
2028	Gold xStock GLDX	$395.71	-1.04	$5.31M	$402.42	$395.05	$130.55K	$22.79M	$5.31M
2062	Nest Institutional Vault NINSTO	$1.02	0.19	$5.06M	$1.02	$1.02	$1.1K	$5.06M	$5.06M
2080	Soil SOIL	$0.1107 ₿0.000042	-2.06	$4.93M ₿298.31	$0.1132 ₿0.000045	$0.1103 ₿0.000038	$124.9K ₿10.9	$11.03M ₿4.24K	$4.93M ₿298.31
2096	Nest Alpha Vault NALPHA	$1.04	0	$4.85M	$1.04	$1.04	$68.19K	$4.85M	$4.85M
2151	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2164	Hifi Finance HIFI	$0.02909 ₿0.000016	-2.88	$4.51M ₿1.98K	$0.0306 ₿0.000018	$0.02834 ₿0.000016	$158.86K ₿384.77	$4.85M ₿2.31K	$4.51M ₿1.98K
2188	Unisocks SOCKS	$14,717.9 ₿0.49	0.11	$4.4M ₿148.01	$14,991.92	$14,616.63	$135.91 ₿0	$4.4M ₿148.01	$4.4M ₿148.01
2201	Apple xStock AAPLX	$273.1	-1.93	$4.31M	$279.38	$272.57	$6.05M	$22.14M	$4.31M
2206	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,071.42	2.79	$4.3M	$1,074.54	$1,031.63	$1.95M	$4.3M	$4.3M
2238	Arianee ARIA20	$0.03842 ₿0.0000037	-7.57	$4.13M ₿108.63	$0.04159 ₿0.0000037	$0.038 ₿0.0000036	$30.13 ₿0.02	$7.69M ₿740.58	$4.13M ₿108.63
2242	Meta xStock METAX	$642.98	-0.33	$4.12M	$652.3	$640.06	$8.18M	$37.18M	$4.12M
2281	VNX Gold VNXAU	$136.25 ₿0.0011	0.18	$3.97M ₿11.16	$136.58 ₿0.0011	$135.94 ₿0.0010	$97.87K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2294	Robinhood xStock HOODX	$113.99	-5.55	$3.92M	$120.79	$112.2	$9.81M	$11.71M	$3.92M
2310	Propbase PROPS	$0.008389 ₿0.0000028	-0.87	$3.83M ₿995.45	$0.008541 ₿0.0000035	$0.008338 ₿0.0000028	$1.96M ₿17.69	$10.07M ₿3.47K	$3.83M ₿995.45
2355	Palm Economy PALM	$0.0004157	-7.10	$3.69M	$0.0004481	$0.0004153	$14.55K	$20.79M	$3.69M
2374	Defactor REAL	$0.0121 ₿0.0000027	-3.51	$3.61M ₿310.35	$0.01254 ₿0.0000028	$0.01201 ₿0.0000026	$67.39K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2407	Lockheed (Ondo Tokenized Stock) LMTON	$484.3	-0.40	$3.47M	$491.31	$483.24	$1.58M	$3.47M	$3.47M
2465	Amazon (Ondo Tokenized Stock) AMZNON	$221.7	-2.41	$3.26M	$227.52	$220.13	$3M	$3.26M	$3.26M
2478	Pfizer (Ondo Tokenized Stock) PFEON	$27.04	0.63	$3.23M	$27.24	$26.85	$26.02K	$3.23M	$3.23M
2502	Coca-Cola (Ondo Tokenized Stock) KOON	$71.65	0.59	$3.15M	$72.09	$71.14	$1.01M	$3.15M	$3.15M
2542	Apple (Ondo Tokenized Stock) AAPLON	$273.49	-1.79	$3.04M	$279.35	$272.49	$3.31M	$3.04M	$3.04M
2619	McDonald's (Ondo Tokenized Stock) MCDON	$321.69	0.89	$2.82M	$322.58	$318.31	$1.8M	$2.82M	$2.82M
2640	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2691	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.45	1.90	$2.64M	$147.58	$144.21	$1.42M	$2.64M	$2.64M
2725	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.89	-0.28	$2.54M	$50.54	$49.62	$5.3K	$2.54M	$2.54M
2734	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$319.74	-0.02	$2.53M	$323.17	$319.11	$1.47M	$2.53M	$2.53M
2749	Microsoft (Ondo Tokenized Stock) MSFTON	$472.79	-1.28	$2.49M	$480.18	$471.69	$829.85K	$2.49M	$2.49M
2771	Nest Treasury Vault NTBILL	$1.03	0.01	$2.45M	$1.03	$1.03	$943.4	$2.45M	$2.45M
2772	Amazon xStock AMZNX	$221.99	-2.27	$2.45M	$227.48	$220.77	$6.34M	$14.54M	$2.45M
2791	PepsiCo (Ondo Tokenized Stock) PEPON	$153.32	0.39	$2.41M	$153.74	$152.6	$639.83K	$2.41M	$2.41M
2816	IBM (Ondo Tokenized Stock) IBMON	$309.83	-0.95	$2.35M	$313.37	$308.43	$88.72K	$2.35M	$2.35M
2841	Walmart (Ondo Tokenized Stock) WMTON	$116.67	-0.24	$2.3M	$117.39	$115.85	$199.17	$2.3M	$2.3M
2866	Toyota (Ondo Tokenized Stock) TMON	$215.62	0.09	$2.22M	$217.66	$213.18	$45.06K	$2.22M	$2.22M
2907	Sabai Protocol SABAI	$0.00401 ₿0.00000028	-5.06	$2.14M ₿9.4	$0.004252 ₿0.00000030	$0.00395 ₿0.00000028	$542.48K ₿1.95	$10.57M ₿764.11	$2.14M ₿9.4
2915	Arowana ARW	$0.1143	-3.45	$2.12M	$0.1186 ₿0.	$0.1124 ₿0.	$386.97K ₿0	$57.24M	$2.12M
2936	Kinka XNK	$4,279.28 ₿0.034	-1.51	$2.06M ₿0	$4,348.81 ₿0.034	$4,276.09 ₿0.033	$76.38K ₿3.42	$2.06M ₿16.55	$2.06M ₿0
2959	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2984	Intel (Ondo Tokenized Stock) INTCON	$37.6	-1.61	$1.97M	$38.41	$36.67	$221.87K	$1.97M	$1.97M
2992	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.4	0.17	$1.96M	$79.61	$77.99	$1.44M	$1.96M	$1.96M
3007	Alibaba (Ondo Tokenized Stock) BABAON	$147.61	-3.62	$1.93M	$153.92	$146.24	$3.41M	$1.93M	$1.93M
3021	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,086.21	-1.89	$1.91M	$1,108.66	$1,082.19	$867.95	$1.91M	$1.91M
3044	Landshare LAND	$0.3031 ₿0.000063	-2.69	$1.86M ₿243.46	$0.3134 ₿0.000066	$0.3011 ₿0.000055	$24.21K ₿11.19	$2.03M ₿243.46	$1.86M ₿243.46
3060	Chevron (Ondo Tokenized Stock) CVXON	$149.74	-1.32	$1.82M	$152.16	$149.51	$1.21M	$1.82M	$1.82M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}