Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Tokenized Assets (499)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.53B	$1	$1	$0	$2.53B	$2.53B
59	Tether Gold XAUT	$4,040.73 ₿0.034	-1.12	$2.11B ₿8.51K	$4,090.72 ₿0.034	$4,023.16 ₿0.033	$283M ₿249.03	$2.11B ₿8.51K	$2.11B ₿8.51K
82	PAX Gold PAXG	$4,055.27 ₿0.034	-0.97	$1.35B ₿6.25K	$4,109.98 ₿0.034	$4,041.34 ₿0.032	$208.31M ₿139.99	$1.35B ₿6.25K	$1.35B ₿6.25K
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.89	0.01	$848.54M	$10.89	$10.89	$0	$848.54M	$848.54M
121	OUSG OUSG	$113.3 ₿0.0015	0	$782.3M ₿0	$113.3 ₿0.0015	$113.3 ₿0.0014	$0 ₿0	$782.3M	$782.3M ₿0
182	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.22	$423.48M	$1.21	$1.21	$0	$423.48M	$423.48M
220	Kinesis Gold KAU	$131.07 ₿0.0011	0.12	$312.64M ₿1.53K	$132.12 ₿0.0011	$130.61 ₿0.0010	$262.09K ₿9.1	$312.64M	$312.64M ₿1.53K
297	Kinesis Silver KAG	$50.92 ₿0.00041	-1.23	$189.53M ₿1.45K	$51.57 ₿0.00041	$50.16 ₿0.00039	$381.82K ₿6.66	$189.53M	$189.53M ₿1.45K
350	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
369	Theo Short Duration US Treasury Fund THBILL	$1.01	0.53	$141.35M	$1.02	$1.01	$1.27M	$141.35M	$141.35M
443	Onchain Yield Coin ONYC	$1.05	0.04	$104.83M	$1.05	$1.04	$1.07M	$104.83M	$104.83M
524	Pleasing Gold PGOLD	$4,041.89	-0.73	$78.92M	$4,097.22	$4,021.76	$11.96	$78.92M	$78.92M
598	Matrixdock Gold XAUM	$4,057.9	-0.73	$62.73M	$4,103.52	$4,055.32	$523.77K	$62.73M	$62.73M
705	VeraOne VRO	$129.57 ₿0.0011	0.33	$47.4M ₿328.13	$134.48 ₿0.0011	$127.35 ₿0.0010	$41.52K ₿0.43	$47.4M ₿328.13	$47.4M ₿328.13
853	Tesla xStock TSLAX	$422.49	4.48	$35.44M	$422.48	$397.43	$23.67M	$51.77M	$35.44M
965	Tether Gold Tokens XAUT0	$4,047.75	-0.58	$29.82M	$4,085	$4,027.07	$3.45M	$29.82M	$29.82M
979	Zeus Network zBTC ZBTC	$93,821	0.15	$28.91M	$95,547	$92,787	$2.01M	$28.91M	$28.91M
1038	Propy PRO	$0.4399 ₿0.000038	2.93	$25.5M ₿2.21K	$0.4533 ₿0.000040	$0.4176 ₿0.000036	$12.26M ₿140.66	$44.04M ₿3.81K	$25.5M ₿2.21K
1044	Ondo U.S. Dollar Token USDON	$1	0	$25.34M	$1	$1	$4.13M	$25.23M	$25.34M
1053	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$671.72	0.24	$24.9M	$674.98	$663.66	$1.39M	$24.9M	$24.9M
1070	Nest Basis Vault NBASIS	$1.04	0	$24.05M	$1.04	$1.04	$167.29K	$24.05M	$24.05M
1118	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$610.47	-0.16	$21.92M	$625.32	$606.59	$1.2M	$21.92M	$21.92M
1139	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.94	0	$21.17M	$0	$0	$324.88	$21.17M	$21.17M
1219	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.42	0.28	$18.54M	$90.51	$89.92	$586.54	$18.54M	$18.54M
1234	NVIDIA xStock NVDAX	$187.79	-1.53	$17.98M	$192.13	$186.06	$13.03M	$22.36M	$17.98M
1278	ELYSIA EL	$0.002451 ₿0.00000017	-3.60	$16.71M ₿1.18K	$0.002559 ₿0.00000018	$0.002412 ₿0.00000017	$553.98K ₿41.54	$16.71M ₿1.18K	$16.71M ₿1.18K
1312	Parcl PRCL	$0.03488	-1.94	$15.83M	$0.03686	$0.0345	$4.76M	$34.97M	$15.83M
1341	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.28	-0.32	$15.07M	$88.85	$87.75	$160.17K	$15.07M	$15.07M
1367	IMO IMO	$1.33 ₿0.0000031	2.60	$14.65M ₿34.72	$1.34 ₿0.0000031	$1.29 ₿0.0000030	$158.47K ₿0.02	$23.25M ₿58.53	$14.65M ₿34.72
1388	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.21	-0.13	$14.29M	$101.35	$101.09	$71.91	$14.29M	$14.29M
1392	Comtech Gold CGO	$130.53 ₿0.0011	-0.32	$14.23M ₿156.14	$131.86 ₿0.0011	$130 ₿0.0010	$842.43K ₿12.27	$14.1M ₿156.14	$14.23M ₿156.14
1529	Circle xStock CRCLX	$77.67	-8.55	$11.46M	$85.59	$77.06	$12.16M	$14.37M	$11.46M
1543	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$0	$0	$26.65	$11.2M	$11.2M
1555	RealToken Ecosystem Governance REG	$0.1498	-0.93	$10.97M	$0.1512	$0.1488	$222.17	$75.16M	$10.97M
1575	Nest Treasury Vault NTBILL	$1.02	0	$10.72M	$1.02	$1.02	$884.79	$10.72M	$10.72M
1584	SP500 xStock SPYX	$671.07	-0.41	$10.65M	$676.1	$667.9	$1.71M	$29.65M	$10.65M
1619	Nasdaq xStock QQQX	$610.3	-0.33	$10.19M	$617.08	$605.31	$1.88M	$25.73M	$10.19M
1630	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.64	1.45	$10.1M	$147.17	$144.54	$749.92K	$10.1M	$10.1M
1652	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.76	-0.49	$9.87M	$95.25	$94.1	$102.11	$9.87M	$9.87M
1684	Reental RNT	$0.1749	-0.38	$9.26M	$0.176	$0.1741	$9.81K	$34.96M	$9.26M
1687	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.59	-0.50	$9.15M	$77.22	$76.26	$198.64	$9.15M	$9.15M
1713	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	0	$8.95M	$0	$0	$10.03	$8.95M	$8.95M
1742	MicroStrategy xStock MSTRX	$196.72	-1.94	$8.69M	$210.95	$192.4	$3.2M	$16.07M	$8.69M
1764	Gold DAO GOLDAO	$0.01085	2.31	$8.58M	$0.01093	$0.01011	$3.62K	$10.69M	$8.58M
1805	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.63	-0.51	$8.05M	$69.05	$67.18	$76.28K	$8.05M	$8.05M
1900	Alphabet xStock GOOGLX	$289.33	-0.45	$7.02M	$294.38	$283.93	$9.42M	$20.29M	$7.02M
1927	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.11	-0.78	$6.77M	$47.75	$45.77	$11.53K	$6.77M	$6.77M
1932	Brickken BKN	$0.09414 ₿0.000011	-18.50	$6.72M ₿360.89	$0.1159 ₿0.000011	$0.09323 ₿0.000010	$837.29K ₿3.37	$13.46M ₿1.58K	$6.72M ₿360.89
1999	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$3.99K	$6.09M	$6.09M
2000	Palm Economy PALM	$0.0007096	-0.79	$6.08M	$0.0007245	$0.0006976	$12.38K	$35.48M	$6.08M
2033	Midas mTBILL MTBILL	$1.04	0.02	$5.8M	$1.04	$1.04	$37.3	$5.8M	$5.8M
2055	Netflix xStock NFLXX	$1,162.67	1.42	$5.62M	$1,754.14	$1,138.85	$4.28K	$249.95M	$5.62M
2058	EstateX ESX	$0.004548	-2.78	$5.61M	$0.004677 ₿0.	$0.004455 ₿0.	$6.63M ₿0	$31.81M	$5.61M
2062	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.78	-0.02	$5.6M	$54.83	$54.44	$10.05	$5.6M	$5.6M
2082	Unisocks SOCKS	$18,261.41 ₿0.49	3.64	$5.46M ₿148.01	$18,736.22	$17,221.02	$17.02K ₿0	$5.46M ₿148.01	$5.46M ₿148.01
2087	Hifi Finance HIFI	$0.03509 ₿0.000016	-9.17	$5.41M ₿1.98K	$0.04173 ₿0.000018	$0.03381 ₿0.000016	$337.85K ₿384.77	$5.86M ₿2.31K	$5.41M ₿1.98K
2144	Arianee ARIA20	$0.04677 ₿0.0000037	1.04	$5.03M ₿108.63	$0.04796 ₿0.0000037	$0.04588 ₿0.0000036	$191.99 ₿0.02	$9.35M ₿740.58	$5.03M ₿108.63
2160	Tesla (Ondo Tokenized Stock) TSLAON	$422.81	4.37	$4.94M	$421.68	$397.38	$1.3M	$4.94M	$4.94M
2206	Soil SOIL	$0.1036 ₿0.000042	-2.75	$4.62M ₿298.31	$0.1067 ₿0.000045	$0.1029 ₿0.000038	$142.34K ₿10.9	$10.35M ₿4.24K	$4.62M ₿298.31
2272	Nest Alpha Vault NALPHA	$1.04	0.21	$4.31M	$1.04	$1.03	$89.31K	$4.31M	$4.31M
2290	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0	$4.25M	$0	$0	$98.08	$4.25M	$4.25M
2301	Propbase PROPS	$0.009303 ₿0.0000028	-11.43	$4.21M ₿995.45	$0.01051 ₿0.0000035	$0.00916 ₿0.0000028	$3.19M ₿17.69	$11.19M ₿3.47K	$4.21M ₿995.45
2323	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$288.58	-1.17	$4.11M	$295.68	$283.72	$2.58M	$4.11M	$4.11M
2329	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,028.32	0.53	$4.09M	$1,029.77	$1,000.52	$54.01K	$4.09M	$4.09M
2367	Apple xStock AAPLX	$269.09	-1.36	$3.9M	$274.26	$267.04	$8.1M	$10.49M	$3.9M
2399	VNX Gold VNXAU	$129.45 ₿0.0011	0.26	$3.77M ₿11.16	$129.7 ₿0.0011	$129.1 ₿0.0010	$96.7K ₿1.66	$3.77M ₿11.16	$3.77M ₿11.16
2414	Meta xStock METAX	$608.5	-1.31	$3.71M	$616.85	$605.08	$5.34M	$16.48M	$3.71M
2423	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.69	-1.40	$3.68M	$192.12	$185.94	$1.67M	$3.68M	$3.68M
2451	Defactor REAL	$0.01193 ₿0.0000027	-1.00	$3.56M ₿310.35	$0.01228 ₿0.0000028	$0.0118 ₿0.0000026	$16.49K ₿7.21	$3.58M ₿816.11	$3.56M ₿310.35
2478	Lockheed (Ondo Tokenized Stock) LMTON	$468.75	0	$3.45M	$0	$0	$20.25K	$3.45M	$3.45M
2563	Pfizer (Ondo Tokenized Stock) PFEON	$26.15	1.51	$3.18M	$26.15	$25.58	$115.8	$3.18M	$3.18M
2581	Coca-Cola (Ondo Tokenized Stock) KOON	$71.61	0.37	$3.11M	$71.75	$71.22	$204.04	$3.11M	$3.11M
2606	Gold xStock GLDX	$373.33	0.10	$3.04M	$382.92	$372.71	$84.53K	$11.16M	$3.04M
2611	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$77.69	-6.18	$3.01M	$84.3	$76.93	$739.6K	$3.01M	$3.01M
2669	Apple (Ondo Tokenized Stock) AAPLON	$267.89	-1.91	$2.87M	$273.55	$265.99	$2.05M	$2.87M	$2.87M
2682	APF coin APFC	$0.03069 ₿0.0000060	7.28	$2.84M ₿124.15	$0.0305 ₿0.0000061	$0.02778 ₿0.0000059	$94.59K ₿8.9	$7.67M ₿1.51K	$2.84M ₿124.15
2697	Coinbase xStock COINX	$268.83	-5.32	$2.78M	$287.14	$264.89	$7.26M	$9.93M	$2.78M
2729	McDonald's (Ondo Tokenized Stock) MCDON	$306.35	-1.16	$2.68M	$310.66	$305.04	$52.23K	$2.68M	$2.68M
2735	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	0	$2.66M	$0	$0	$99.2	$2.66M	$2.66M
2754	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.25	0	$2.6M	$0	$0	$10.83	$2.6M	$2.6M
2785	Microsoft (Ondo Tokenized Stock) MSFTON	$509.51	-0.10	$2.52M	$512.29	$505.23	$336.7K	$2.52M	$2.52M
2800	Blocksquare BST	$0.03894 ₿0.000011	0.13	$2.49M ₿559.68	$0.03997 ₿0.000011	$0.03822 ₿0.000011	$115.65K ₿12.64	$2.49M ₿559.68	$2.49M ₿559.68
2847	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$304.08	-0.36	$2.37M	$306.42	$302.72	$420.8	$2.37M	$2.37M
2850	Robinhood xStock HOODX	$118.12	-3.73	$2.35M	$124.17	$115.98	$7.91M	$6M	$2.35M
2854	Sabai Protocol SABAI	$0.004408 ₿0.00000028	-7.80	$2.36M ₿9.4	$0.004798 ₿0.00000030	$0.004375 ₿0.00000028	$1.26M ₿1.95	$11.67M ₿764.11	$2.36M ₿9.4
2875	IBM (Ondo Tokenized Stock) IBMON	$304.04	-2.39	$2.3M	$311.49	$303.08	$3.21K	$2.3M	$2.3M
2886	PepsiCo (Ondo Tokenized Stock) PEPON	$148.61	1.13	$2.28M	$148.67	$145.41	$104.98K	$2.28M	$2.28M
2894	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.84	1.44	$2.27M	$48.74	$48.15	$203.88	$2.27M	$2.27M
2968	Toyota (Ondo Tokenized Stock) TMON	$200.86	-0.54	$2.09M	$202.52	$199.87	$208.69	$2.09M	$2.09M
2991	Chevron (Ondo Tokenized Stock) CVXON	$156.09	-0.90	$2.05M	$157.99	$156.11	$10.92	$2.05M	$2.05M
3009	Walmart (Ondo Tokenized Stock) WMTON	$102.39	0	$2.02M	$0	$0	$5.99	$2.02M	$2.02M
3013	Amazon xStock AMZNX	$232.92	-1.24	$2.01M	$237.82	$229.85	$6.09M	$8.27M	$2.01M
3025	Landshare LAND	$0.3234 ₿0.000063	-8.44	$1.99M ₿243.46	$0.3569 ₿0.000066	$0.3221 ₿0.000055	$171.8K ₿11.19	$2.13M ₿243.46	$1.99M ₿243.46
3028	Micron Technology (Ondo Tokenized Stock) MUON	$249.9	-0.76	$1.98M	$259.13	$247.82	$24.25K	$1.98M	$1.98M
3035	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.47	1.66	$1.97M	$79.8	$78.12	$83.63K	$1.97M	$1.97M
3038	DeFi Development Corp. DFDVX	$6.84	-0.72	$1.97M	$7.3	$6.7	$45.03K	$1.97M	$1.97M
3045	Kinka XNK	$4,065.4 ₿0.034	-0.32	$1.96M ₿0	$4,101.68 ₿0.034	$4,052.05 ₿0.033	$65.81K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
3082	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$237.02	-0.59	$1.88M	$238.43	$235.72	$16.89K	$1.88M	$1.88M
3085	Vanguard xStock VTIX	$329.86	-0.10	$1.87M	$331.64 ₿0.	$327.77 ₿0.	$8.93K ₿0	$8.13M	$1.87M
3102	AMD (Ondo Tokenized Stock) AMDON	$244.82	17.68	$1.84M	$249.67	$195.24	$30.64K	$1.84M	$1.84M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}