Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.07
₿0.000015
3.20 $25.63B
₿317.35K
$1.07
₿0.
$1.01
₿0.
$2.29M
₿0
$25.63B
₿317.35K
$25.63B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
34 Tether Gold  XAUT $4,152.98
₿0.062
-0.05 $3.36B
₿38.33K
$4,158.26
₿0.
$4,142.93
₿0.
$68.75M
₿0
$3.44B
₿44.27K
$3.36B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
44 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
46 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.02 $2.36B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$1.14M
₿0
$2.36B
₿33.29K
$2.36B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.19B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.19B
₿44.51K
$2.19B
₿44.51K
54 PAX Gold  PAXG $4,154.32
₿0.062
-0.08 $1.83B
₿28.07K
$4,161.61
₿0.
$4,144.36
₿0.
$45.82M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
59 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0 $1.7B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.7B
₿12.81K
$1.7B
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
77 Blockchain Capital  BCAP $105.74
₿0.0016
0 $963.51M
₿14.96K
$105.74
₿0.
$105.74
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Previsione del prezzo di Blockchain Capital(bcap)
86 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0 $821.19M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$821.19M
₿12.01K
$821.19M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
101 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0 $640.3M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$640.3M
₿15.5K
$640.3M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
106 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $580.48M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$580.48M
₿10.55K
$580.48M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
110 Kinesis Gold  KAU $134.88
₿0.0020
1.85 $537.17M
₿4.8K
$135.27
₿0.
$131.18
₿0.
$6.23K
₿0
$537.17M
₿4.8K
$537.17M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
136 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $326.62M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.62M
₿13.43K
$326.62M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
138 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.93
₿0.0017
0 $320.08M
₿6.29K
$116.93
₿0.
$116.93
₿0.
$0
₿0
$320.08M
₿6.29K
$320.08M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
165 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $235.98M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$235.98M
₿2.23K
$235.98M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
181 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
182 Kinesis Silver  KAG $55.72
₿0.00088
-1.63 $204.7M
₿3.35K
$59.13
₿0.
$55.53
₿0.
$25.76K
₿0
$204.7M
₿3.35K
$204.7M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
193 USAT  USAT $0.9987
₿0.000015
0.03 $183.09M
₿2.86K
$0.9988
₿0.
$0.9983
₿0.
$748.75K
₿0
$183.09M
₿2.86K
$183.09M
₿2.86K
Previsione del prezzo di USAT(usat)
203 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $164.98M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$164.98M
₿2.6K
$164.98M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
212 Strategy PP Variable xStock  STRCX $103.32
₿0.0014
-3.35 $152.68M
₿2.09K
$107.56
₿0.
$102.15
₿0.
$208.58K
₿0
$298.6M
₿3.83K
$152.68M
₿2.09K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
219 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $82.49
₿0.00096
0.03 $148.5M
₿678.12
$82.65
₿0.
$81.01
₿0.
$5.62M
₿0
$148.5M
₿678.12
$148.5M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
227 SpaceX (bStocks Tokenized Stock)  SPCXB $144.85
₿0.0021
-0.49 $137.39M
₿1.42K
$145.84
₿0.
$140.6
₿0.
$27.44M
₿0
$137.39M
₿1.42K
$137.39M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
236 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
-0.04 $128.13M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$1.48M
₿0
$292.88M
₿3.46K
$128.13M
₿3.46K
Previsione del prezzo di OnRe Tokenized Reinsurance(onyc)
251 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
-0.04 $117.73M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$10.61
₿0
$117.73M
₿1.82K
$117.73M
₿1.82K
255 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
260 MicroStrategy xStock  MSTRX $137.23
₿0.0015
0.22 $111.12M
₿567.56
$137.91
₿0.
$134.11
₿0.
$948.78K
₿0
$231.67M
₿1.84K
$111.12M
₿567.56
Previsione del prezzo di MicroStrategy xStock(mstrx)
270 Securitize Tokenized AAA CLO Fund  STAC $1,036.45
₿0.015
0 $104.35M
₿1.58K
$1,036.45
₿0.
$1,036.45
₿0.
$0
₿0
$104.35M
₿1.58K
$104.35M
₿1.58K
Previsione del prezzo di Securitize Tokenized AAA CLO Fund(stac)
275 Circle xStock  CRCLX $82.49
₿0.00096
0.07 $102.71M
₿661.54
$82.79
₿0.
$81.2
₿0.
$6.12M
₿0
$293.17M
₿2.92K
$102.71M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
280 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $82.49
₿0.00096
0.02 $98.49M
₿1.43K
$82.67
₿0.
$81.07
₿0.
$397.2K
₿0
$98.49M
₿1.43K
$98.49M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
306 Goldfish Gold  GGBR $4.16
₿0.000062
-0.19 $84.83M
₿484.28
$4.17
₿0.
$4.16
₿0.
$112.4K
₿0
$104.04M
₿1.57K
$84.83M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
321 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsione del prezzo di Tradable North America PoS Lender SSTN(pc0000019)
332 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
333 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.49M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.49M
₿836.7
$76.49M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
350 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsione del prezzo di Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
353 Matrixdock Gold  XAUM $4,131.12
₿0.062
0.10 $70.26M
₿1.02K
$4,137.62
₿0.
$4,107.35
₿0.
$394.68K
₿0
$70.26M
₿1.02K
$70.26M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
359 Tesla xStock  TSLAX $351.24
₿0.0061
-0.36 $67.6M
₿890.81
$353.43
₿0.
$347.64
₿0.
$4.53M
₿0
$197.51M
₿3.23K
$67.6M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
362 SP500 xStock  SPYX $765.64
₿0.011
-0.10 $66.95M
₿682.41
$767.07
₿0.
$762.07
₿0.
$5.2M
₿0
$211.05M
₿3.02K
$66.95M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
378 SanDisk (bStocks Tokenized Stock)  SNDKB $1,277.82
₿0.027
-1.69 $64.67M
₿775.7
$1,302.09
₿0.
$1,216.8
₿0.
$37.76M
₿0
$64.67M
₿775.7
$64.67M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
381 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.33M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$64.33M
₿1.11K
$64.33M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
395 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.62
₿0.0014
0.38 $60.38M
₿188.71
$104.7
₿0.
$103.75
₿0.
$781.94K
₿0
$60.38M
₿188.71
$60.38M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
396 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsione del prezzo di Tradable LatAm BNPL SSTN(pc0000027)
421 Micron Technology (bStocks Tokenized Stock)  MUB $871.04
₿0.015
-1.15 $53.13M
₿1.21K
$883.28
₿0.
$816.52
₿0.
$24.97M
₿0
$53.13M
₿1.21K
$53.13M
₿1.21K
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
428 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
-0.24 $52.34M
₿453.73
$1.37
₿0.
$1.36
₿0.
$0
₿0
$52.34M
₿453.73
$52.34M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
436 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.44 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
438 SpaceX xStock  SPCXX $145.02
₿0.0021
-0.45 $51.21M
₿420.7
$145.92
₿0.
$140.91
₿0.
$2.99M
₿0
$230.77M
₿2.71K
$51.21M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
445 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.37M
$1
₿0.
$1
₿0.
$0
₿0
$50.37M
$50.37M
Previsione del prezzo di BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
450 Strategy (bStocks Tokenized Stock)  MSTRB $137.08
0.13 $50.07M
$137.83
$133.51
$4.87M
$50.07M
$50.07M
Previsione del prezzo di Strategy (bStocks Tokenized Stock)(mstrb)
454 Intel (bStocks Tokenized Stock)  INTCB $89.53
-0.30 $49.59M
$89.89
$85.95
$5.96M
$49.59M
$49.59M
Previsione del prezzo di Intel (bStocks Tokenized Stock)(intcb)
463 Rnt  RNT $0.3395
₿0.0000045
0.31 $48.68M
₿621.82
$0.3395
₿0.
$0.3366
₿0.
$4.42K
₿0
$67.91M
₿912.48
$48.68M
₿621.82
Previsione del prezzo di Rnt(rnt)
469 Sygnum FIUSD Liquidity Fund  FIUSD $12,066.79
₿0.18
0 $48.24M
₿737.28
$12,066.79
₿0.
$12,066.79
₿0.
$0
₿0
$48.24M
₿737.28
$48.24M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
470 Verified Emeralds  VEREM $19.21
₿0.000048
103.97 $48.03M
₿121.82
$24.97
₿0.
$8.5
₿0.
$530.87K
₿0
$960.57M
₿2.44K
$48.03M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
480 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $768.62
₿0.011
-0.32 $46.21M
₿646.63
$771.37
₿0.
$766.61
₿0.
$1.4M
₿0
$46.21M
₿646.63
$46.21M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
494 Nasdaq xStock  QQQX $710.89
₿0.011
-0.22 $44.43M
₿511.27
$713.27
₿0.
$706.18
₿0.
$307.13K
₿0
$200.68M
₿2.83K
$44.43M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
498 NVIDIA xStock  NVDAX $214.09
₿0.0032
-0.35 $44.19M
₿551.6
$215.22
₿0.
$212.56
₿0.
$4.47M
₿0
$221.91M
₿3.04K
$44.19M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
511 NVIDIA (bStocks Tokenized Stock)  NVDAB $213.68
₿0.0032
-0.39 $42.84M
₿122.87
$215.17
₿0.
$212.24
₿0.
$6.88M
₿0
$42.84M
₿122.87
$42.84M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
534 Securitize  SECZ $9.86
₿0.00012
0 $39.69M
₿106.72
$9.86
₿0.
$9.86
₿0.
$0
₿0
$255.16M
₿2.79K
$39.69M
₿106.72
Previsione del prezzo di Securitize(secz)
535 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $92.75
₿0.0027
-1.80 $39.64M
₿111.29
$94.76
₿0.
$86.4
₿0.
$26.87M
₿0
$39.64M
₿111.29
$39.64M
₿111.29
Previsione del prezzo di Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
549 Alphabet xStock  GOOGLX $339.84
₿0.0054
-0.26 $38.05M
₿398.81
$341.19
₿0.
$338.52
₿0.
$2.65M
₿0
$180.2M
₿2.74K
$38.05M
₿398.81
Previsione del prezzo di Alphabet xStock(googlx)
566 Propy  PRO $0.365
₿0.0000056
-0.37 $36.51M
₿330.19
$0.3706
₿0.
$0.3613
₿0.
$703.15K
₿0
$36.51M
₿570.32
$36.51M
₿330.19
Previsione del prezzo di Propy(pro)
587 Alphabet (bStocks Tokenized Stock)  GOOGLB $339.29
₿0.0054
-0.10 $34.74M
₿17.05
$340.47
₿0.
$337.73
₿0.
$933.01K
₿0
$34.74M
₿17.05
$34.74M
₿17.05
Previsione del prezzo di Alphabet (bStocks Tokenized Stock)(googlb)
599 Micron Technology (Ondo Tokenized Stock)  MUON $877.67
₿0.015
-1.14 $33.96M
₿824.77
$888.87
₿0.
$829.14
₿0.
$4.07M
₿0
$33.96M
₿824.77
$33.96M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
607 NVIDIA (Ondo Tokenized Stock)  NVDAON $214.27
₿0.0032
-0.45 $33.34M
₿636.77
$216.16
₿0.
$212.49
₿0.
$743.57K
₿0
$33.34M
₿636.77
$33.34M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
610 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $712.31
₿0.011
-0.15 $33.12M
₿537.6
$714.08
₿0.
$707.18
₿0.
$1.26M
₿0
$33.12M
₿537.6
$33.12M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
619 USTBL  USTBL $1.07
₿0.000016
0.34 $32.18M
₿499.53
$1.07
₿0.
$1.06
₿0.
$4.81K
₿0
$32.18M
₿499.53
$32.18M
₿499.53
Previsione del prezzo di USTBL(ustbl)
624 Tesla (bStocks Tokenized Stock)  TSLAB $351.13
₿0.0061
-0.45 $31.78M
₿56.79
$353.7
₿0.
$347.32
₿0.
$5.12M
₿0
$31.78M
₿56.79
$31.78M
₿56.79
Previsione del prezzo di Tesla (bStocks Tokenized Stock)(tslab)
653 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.11
₿0.00053
-0.23 $29.92M
₿546.27
$28.25
₿0.
$27.96
₿0.
$1.39M
₿0
$29.92M
₿546.27
$29.92M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
671 Backed CSPX Core S&P 500  BCSPX $781.9
₿0.012
0.71 $28.83M
₿461.22
$782.83
₿0.
$774.59
₿0.
$1.12
₿0
$28.83M
₿461.22
$28.83M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
681 CEA Industries (bStocks Tokenized Stock)  BNCB $4.52
0.19 $28.06M
$4.52
$4.46
$8.65M
$28.06M
$28.06M
Previsione del prezzo di CEA Industries (bStocks Tokenized Stock)(bncb)
708 MicroStrategy (Ondo Tokenized Stock)  MSTRON $137.48
₿0.0014
-0.23 $26.14M
₿292.43
$138.46
₿0.
$135
₿0.
$1.76M
₿0
$26.14M
₿292.43
$26.14M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
716 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.06
₿0.00056
1.04 $25.9M
₿653.8
$47.21
₿0.
$46.27
₿0.
$16.12
₿0
$25.9M
₿653.8
$25.9M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
728 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.54
₿0.0015
0 $25.55M
₿696.28
$101.54
₿0.
$101.54
₿0.
$0
₿0
$25.55M
₿696.28
$25.55M
₿696.28
Previsione del prezzo di Fidelity USD Digital Liquidity Fund-Acc(filq-a)
745 OpenAI (Republic Pre-IPO)  PREOPAI $838.19
₿0.012
-2.25 $24.38M
₿352.69
$857.45
₿0.
$831.17
₿0.
$233.21K
₿0
$24.38M
₿352.69
$24.38M
₿352.69
Previsione del prezzo di OpenAI (Republic Pre-IPO)(preopai)
751 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.34
₿0.00081
-0.16 $24.15M
₿356.97
$51.55
₿0.
$50.84
₿0.
$1.27M
₿0
$24.15M
₿356.97
$24.15M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
803 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $67.98
-0.60 $21.42M
$68.59
₿0.
$66.08
₿0.
$3.02M
₿0
$21.42M
$21.42M
Previsione del prezzo di ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
812 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $763.07
₿0.011
-0.08 $20.74M
₿6.33
$764.27
₿0.
$759.92
₿0.
$12.69M
₿0
$20.74M
₿6.33
$20.74M
₿6.33
Previsione del prezzo di SPDR S&P 500 ETF Trust • Robinhood Token(spy)
813 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $341.93
₿0.0054
0.30 $20.74M
₿351.46
$342.14
₿0.
$339.49
₿0.
$6.99M
₿0
$20.74M
₿351.46
$20.74M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
829 SK Hynix (bStocks Tokenized Stock)  SKHYB $135.45
₿0.0027
-1.53 $20.19M
₿122.25
$137.83
₿0.
$127.86
₿0.
$4.74M
₿0
$20.19M
₿122.25
$20.19M
₿122.25
Previsione del prezzo di SK Hynix (bStocks Tokenized Stock)(skhyb)
834 Coinbase (bStocks Tokenized Stock)  COINB $173.25
₿0.0024
-0.17 $19.93M
₿11.9
$173.73
₿0.
$170.3
₿0.
$1.02M
₿0
$19.93M
₿11.9
$19.93M
₿11.9
Previsione del prezzo di Coinbase (bStocks Tokenized Stock)(coinb)
849 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $10.58
-1.15 $19.4M
$10.78
₿0.
$9.81
₿0.
$29.78M
₿0
$19.4M
$19.4M
Previsione del prezzo di South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
852 NVIDIA • Robinhood Token  NVDA $213.83
₿0.0033
-0.39 $19.28M
₿18.22
$214.95
₿0.
$212.3
₿0.
$7.11M
₿0
$19.28M
₿18.22
$19.28M
₿18.22
Previsione del prezzo di NVIDIA • Robinhood Token(nvda)
858 OpenAI (Ondo Private Market Note)  OPAIPON $1,125.71
0.03 $19.12M
$1,131.46
$1,125.41
$3.47K
$19.12M
$19.12M
Previsione del prezzo di OpenAI (Ondo Private Market Note)(opaipon)
865 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.95
₿0.0013
0.18 $18.7M
₿302.74
$84.33
₿0.
$83.49
₿0.
$83.87
₿0
$18.7M
₿302.74
$18.7M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
875 Broadcom (bStocks Tokenized Stock)  AVGOB $328.68
-0.56 $18.38M
$330.92
₿0.
$323.58
₿0.
$363.51K
₿0
$18.38M
$18.38M
Previsione del prezzo di Broadcom (bStocks Tokenized Stock)(avgob)
877 Neuberger Securitize High Income Tokenized Fund  HINC $975.17
0 $18.33M
$975.17
$975.17
$0
$18.33M
$18.33M
Previsione del prezzo di Neuberger Securitize High Income Tokenized Fund(hinc)
883 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $46.15
₿0.00093
-1.07 $18.19M
₿207.32
$46.75
₿0.
$43.27
₿0.
$4.85M
₿0
$18.19M
₿207.32
$18.19M
₿207.32
Previsione del prezzo di Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
912 SPY (bStocks Tokenized Stock)  SPYB $762.75
₿0.011
-0.12 $17.28M
₿11.86
$764.15
₿0.
$759.6
₿0.
$1.34M
₿0
$17.28M
₿11.86
$17.28M
₿11.86
Previsione del prezzo di SPY (bStocks Tokenized Stock)(spyb)
924 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.06
₿0.0015
1.19 $16.87M
₿260.95
$99.22
₿0.
$97.36
₿0.
$814.68K
₿0
$16.87M
₿260.95
$16.87M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
928 Tesla (Ondo Tokenized Stock)  TSLAON $350.69
₿0.0061
-0.62 $16.77M
₿246.15
$353.53
₿0.
$347.87
₿0.
$1.56M
₿0
$16.77M
₿246.15
$16.77M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
947 Sandisk Corporation xStock  SNDKX $1,271.63
₿0.027
-1.78 $15.93M
₿48.5
$1,294.71
₿0.
$1,267.13
₿0.
$13.81K
₿0
$91.66M
$15.93M
₿48.5
Previsione del prezzo di Sandisk Corporation xStock(sndkx)
960 Spiko UK T-Bills Money Market Fund  UKTBL $1.37
₿0.000021
-0.24 $15.49M
₿326.49
$1.38
₿0.
$1.37
₿0.
$0
₿0
$15.49M
₿326.49
$15.49M
₿326.49
Previsione del prezzo di Spiko UK T-Bills Money Market Fund(uktbl)
995 Intel (Ondo Tokenized Stock)  INTCON $89.83
₿0.0016
-0.23 $14.53M
₿251.94
$91.33
₿0.
$86.39
₿0.
$817.89K
₿0
$14.53M
₿251.94
$14.53M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
1016 SpaceX Tokenized Stock (Reality)  RSPCX $144.21
₿0.0021
-0.77 $13.95M
₿0
$145.35
₿0.
$142.88
₿0.
$9.78K
₿0
$13.95M
$13.95M
₿0
Previsione del prezzo di SpaceX Tokenized Stock (Reality)(rspcx)
1021 Circle Internet Group Tokenized Stock (Reality)  RCRCL $81.86
-0.24 $13.92M
$82.07
$81.26
$2.12K
$13.92M
$13.92M
Previsione del prezzo di Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1026 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $95.07
₿0.0015
1.46 $13.87M
₿221.1
$99.08
₿0.
$91.45
₿0.
$4.58K
₿0
$13.87M
₿221.1
$13.87M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1032 SpaceX (Republic Pre-IPO)  PRESPCX $144.46
₿0.0021
0.05 $13.72M
₿207.66
$144.52
₿0.
$144.37
₿0.
$20.17K
₿0
$13.72M
₿207.66
$13.72M
₿207.66
Previsione del prezzo di SpaceX (Republic Pre-IPO)(prespcx)
1035 Coinbase xStock  COINX $173.24
₿0.0024
-0.09 $13.6M
₿86.54
$173.69
₿0.
$171.19
₿0.
$1.29M
₿0
$138.35M
₿1.89K
$13.6M
₿86.54
Previsione del prezzo di Coinbase xStock(coinx)
1037 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $23.88
-2.06 $13.56M
$24.53
₿0.
$22.11
₿0.
$1.76M
₿0
$13.56M
$13.56M
Previsione del prezzo di Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1055 Marvell Technology (Ondo Tokenized Stock)  MRVLON $227.51
₿0.0034
-1.02 $13.12M
₿322.42
$230.33
₿0.
$220.6
₿0.
$1.7M
₿0
$13.12M
₿322.42
$13.12M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1058 Intel xStock  INTCX $89.61
₿0.0016
0.05 $13.05M
₿54.79
$89.58
₿0.
$87.45
₿0.
$13.23K
₿0
$171.71M
₿2.96K
$13.05M
₿54.79
Previsione del prezzo di Intel xStock(intcx)
1072 Streamex GLDY  GLDY $4,165.28
₿0.062
-0.09 $12.82M
₿193.05
$4,169.06
₿0.
$4,165.28
₿0.
$0
₿0
$12.82M
₿193.05
$12.82M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate (1819)
Filtri avanzati
Risorse tokenizzate (1819)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$306.41Quad
Volume totale
BTC 59.53%   •   ETH 10.68%
Prevalenza di BTC
Select currency