$2.85T
Capitalizzazione totale
$84.98B
Volume totale
BTC 58.65%   •   ETH 8.18%
Prevalenza di BTC

Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets
Tokenized Assets (177)
100 Prev Next 100 Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
75 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.24B
$1
$1
$0
$1.24B
$1.24B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
107 Tether Gold  XAUT $3,000.26
₿0.034
0.60 $739.63M
₿8.51K
$3,004.85
₿0.034
$2,979.64
₿0.033
$13.2M
₿249.03
$739.63M
₿8.51K
$739.63M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
118 PAX Gold  PAXG $3,011.57
₿0.034
0.49 $635.98M
₿6.25K
$3,014.26
₿0.034
$2,993.82
₿0.032
$26.56M
₿139.99
$635.98M
₿6.25K
$635.98M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
165 OUSG  OUSG $110.33
₿0.0015
0 $408.53M
₿0
$110.33
₿0.0015
$110.33
₿0.0014
$0
₿0
$408.53M
$408.53M
₿0
Previsione del prezzo di OUSG(ousg)
229 Quorium  QGOLD $2,994.29
₿0.034
0.29 $251.52M
₿0
$2,996.55
₿0.034
$2,983.86
₿0.032
$118.31K
₿5.59
$251.52M
$251.52M
₿0
Previsione del prezzo di Quorium(qgold)
300 APF coin  APFC $1.04
₿0.0000060
-0.14 $177.14M
₿124.15
$1.06
₿0.0000061
$1.03
₿0.0000059
$3.1M
₿8.9
$260.1M
₿1.51K
$177.14M
₿124.15
Previsione del prezzo di APF coin(apfc)
352 Kinesis Gold  KAU $96.38
₿0.0011
0.12 $138.28M
₿1.53K
$97.07
₿0.0011
$94.2
₿0.0010
$12.32M
₿9.1
$138.28M
$138.28M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
361 Kinesis Silver  KAG $34.05
₿0.00041
0.87 $129.98M
₿1.45K
$34.42
₿0.00041
$33.5
₿0.00039
$248.73K
₿6.66
$129.98M
$129.98M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
372 Spiko EU T-Bills Money Market Fund  EUTBL $1.12
0.32 $125.22M
$1.12
$1.12
$0
$125.22M
$125.22M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
405 RealToken Ecosystem Governance  REG $1.5
0.08 $107.26M
$1.53
$1.45
$790.93
$748.99M
$107.26M
Previsione del prezzo di RealToken Ecosystem Governance(reg)
541 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $70.56M
$1.04
$1.04
$0
$70.56M
$70.56M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
664 Hifi Finance  HIFI $0.3452
₿0.000016
2.57 $48.96M
₿1.98K
$0.3476
₿0.000018
$0.3285
₿0.000016
$4.47M
₿384.77
$48.96M
₿2.31K
$48.96M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
716 Propy  PRO $0.7324
₿0.000038
-2.73 $42.47M
₿2.21K
$0.753
₿0.000040
$0.7266
₿0.000036
$6.74M
₿140.66
$73.36M
₿3.81K
$42.47M
₿2.21K
Previsione del prezzo di Propy(pro)
877 Parcl  PRCL $0.1098
-1.11 $29.91M
$0.1148
$0.1053
$11.58M
$109.41M
$29.91M
Previsione del prezzo di Parcl(prcl)
902 ELYSIA  EL $0.004291
₿0.00000017
-0.35 $29.21M
₿1.18K
$0.004525
₿0.00000018
$0.004219
₿0.00000017
$722.03K
₿41.54
$29.21M
₿1.18K
$29.21M
₿1.18K
Previsione del prezzo di ELYSIA(el)
914 VeraOne  VRO $96.22
₿0.0011
1.41 $28.49M
₿328.13
$97.09
₿0.0011
$93.58
₿0.0010
$33.53K
₿0.43
$28.49M
₿328.13
$28.49M
₿328.13
Previsione del prezzo di VeraOne(vro)
1015 Novem Gold Token  NNN $113.87
₿0.0012
-1.06 $22.98M
₿0
$115.14
₿0.0012
$111.76
₿0.0012
$126.4K
₿5.3
$22.98M
₿50.8
$22.98M
₿0
Previsione del prezzo di Novem Gold Token(nnn)
1146 IMO  IMO $1.54
₿0.0000031
-0.26 $17.29M
₿34.72
$1.59
₿0.0000031
$1.52
₿0.0000030
$164.95K
₿0.02
$28.7M
₿58.53
$17.29M
₿34.72
Previsione del prezzo di IMO(imo)
1339 Brickken  BKN $0.1781
₿0.000011
3.35 $12.73M
₿360.89
$0.1787
₿0.000011
$0.1658
₿0.000010
$1.37M
₿3.37
$25.49M
₿1.58K
$12.73M
₿360.89
Previsione del prezzo di Brickken(bkn)
1345 GOLDAO  GOLDAO $0.0177
2.84 $12.42M
$0.01783
$0.01678
$2.49K
$17.66M
$12.42M
Previsione del prezzo di GOLDAO(goldao)
1434 Comtech Gold  CGO $96.04
₿0.0011
0.34 $10.61M
₿156.14
$96.7
₿0.0011
$95.31
₿0.0010
$367.52K
₿12.27
$10.61M
₿156.14
$10.61M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1557 Propbase  PROPS $0.02171
₿0.0000028
1.55 $8.7M
₿995.45
$0.02187
₿0.0000035
$0.0206
₿0.0000028
$2.19M
₿17.69
$26.07M
₿3.47K
$8.7M
₿995.45
Previsione del prezzo di Propbase(props)
1626 tGOLD  TXAU $81.34
₿0.0011
-0.86 $7.6M
₿104.36
$82.29
₿0.0011
$79.98
₿0.0010
$160.23
₿0.02
$7.6M
₿104.36
$7.6M
₿104.36
Previsione del prezzo di tGOLD(txau)
1781 AgriDex  AGRI $0.05529
-0.67 $5.81M
$0.05586
$0.05482
$826.76K
$55.32M
$5.81M
Previsione del prezzo di AgriDex(agri)
1900 RWAX  APP $0.004241
₿0.00000024
2.55 $4.79M
₿0
$0.004312
₿0.00000024
$0.00412
₿0.00000023
$491.56K
₿11.57
$12.58M
₿97.06
$4.79M
₿0
Previsione del prezzo di RWAX(app)
1908 Soil  SOIL $0.2037
₿0.000042
0.72 $4.77M
₿298.31
$0.2047
₿0.000045
$0.1998
₿0.000038
$6.65K
₿10.9
$20.38M
₿4.24K
$4.77M
₿298.31
Previsione del prezzo di Soil(soil)
1916 Blocksquare  BST $0.08072
₿0.000011
-0.03 $4.68M
₿559.68
$0.08107
₿0.000011
$0.07984
₿0.000011
$132.68K
₿12.64
$4.68M
₿559.68
$4.68M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2120 Landshare Token  LAND $0.6421
₿0.000063
2.51 $3.63M
₿243.46
$0.6499
₿0.000066
$0.6233
₿0.000055
$152.26K
₿11.19
$3.64M
₿243.46
$3.63M
₿243.46
Previsione del prezzo di Landshare Token(land)
2172 LEOX  LEOX $0.04882
₿0.000017
-1.23 $3.42M
₿438.32
$0.05213
₿0.000018
$0.04788
₿0.000017
$26.06K
₿3.85
$3.42M
₿1.2K
$3.42M
₿438.32
Previsione del prezzo di LEOX(leox)
2260 Credefi  CREDI $0.004251
₿0.00000056
7.99 $3.18M
₿419.47
$0.004253
₿0.00000065
$0.003876
₿0.00000055
$196.06K
₿8.73
$4.03M
₿531.54
$3.18M
₿419.47
Previsione del prezzo di Credefi(credi)
2279 Unisocks  SOCKS $10,368.19
₿0.49
0.81 $3.1M
₿148.01
$10,384.29
$10,107.43
$1.51
₿0
$3.1M
₿148.01
$3.1M
₿148.01
Previsione del prezzo di Unisocks(socks)
2671 Defactor  FACTR $0.01609
₿0.0000027
-13.46 $1.95M
₿310.35
$0.0186
₿0.0000028
$0.01559
₿0.0000026
$74.56K
₿7.21
$4.82M
₿816.11
$1.95M
₿310.35
Previsione del prezzo di Defactor(factr)
2703 LandX Governance Token  LNDX $0.1562
₿0.000031
-0.91 $1.92M
₿213.47
$0.1596
₿0.000034
$0.1528
₿0.000031
$343.47K
₿11.52
$10.57M
₿2.07K
$1.92M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
2734 Xend Finance  RWA $0.01459
₿0.0000033
-1.07 $1.89M
₿395.27
$0.01489
₿0.0000036
$0.01425
₿0.0000033
$8.96K
₿13.89
$2.92M
₿676.28
$1.89M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2760 Carnomaly  CARR $0.001045
₿0.000000068
1.00 $1.83M
₿0
$0.001168
₿0.000000076
$0.0009586
₿0.000000062
$24.81K
₿1.83
$1.83M
₿36.26
$1.83M
₿0
Previsione del prezzo di Carnomaly(carr)
2853 Home3  HTS $0.02137
-8.30 $1.66M
$0.02345
$0.021
$5.73K
$2.06M
$1.66M
Previsione del prezzo di Home3(hts)
3007 Kinka  XNK $2,997.71
₿0.034
0.24 $1.44M
₿0
$3,002.14
₿0.034
$2,981.25
₿0.033
$105.4K
₿3.42
$1.44M
₿16.55
$1.44M
₿0
Previsione del prezzo di Kinka(xnk)
3067 Stobox Token  STBU $0.009136
₿0.0000036
4.18 $1.23M
₿352.96
$0.009353
₿0.0000038
$0.008379
₿0.0000031
$68.45K
₿15.9
$1.37M
₿368.26
$1.23M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3170 Tiamonds [OLD]  TIA $0.005931
₿0.00000020
-1.35 $1.23M
₿40.41
$0.006073
₿0.00000021
$0.005794
₿0.00000016
$65.03
₿0.67
$5.99M
₿206.32
$1.23M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3326 UBXS  UBXS $0.02024
₿0.0000058
-4.21 $1.09M
₿314.59
$0.02195
₿0.0000062
$0.01964
₿0.0000054
$45.67K
₿11.98
$1.98M
₿570.54
$1.09M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3454 VNX Gold  VNXAU $95.11
₿0.0011
1.24 $961.1K
₿11.16
$98.52
₿0.0011
$93.38
₿0.0010
$196.79
₿1.66
$961.1K
₿11.16
$961.1K
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
3571 Music Protocol  RECORD $0.002748
1.36 $884.76K
$0.002757
$0.002646
$62.17K
$2.75M
$884.76K
Previsione del prezzo di Music Protocol(record)
3871 Lympid  LYP $0.09492
2.89 $684.49K
$0.09656
$0.09113
$9.38K
$8.74M
$684.49K
Previsione del prezzo di Lympid(lyp)
3885 Osean  OSEAN $0.0007902
₿0.000000023
5.50 $671.63K
₿19.97
$0.0008003
₿0.000000025
$0.0007458
₿0.000000022
$15.21
₿0.27
$774.49K
₿23.03
$671.63K
₿19.97
Previsione del prezzo di Osean(osean)
4031 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
Previsione del prezzo di Meta Bitcoin Super(mbtcs)
4049 Gold Token  GLDT $0.9443
-1.64 $577.41K
$0.963
$0.9244
$15.94K
$577.41K
$577.41K
Previsione del prezzo di Gold Token(gldt)
4326 Multi Asset Investment Vehicle  MAIV $0.0003939
-4.87 $456.47K
$0.0004141
$0.000379
$853.28
$3.93M
$456.47K
Previsione del prezzo di Multi Asset Investment Vehicle(maiv)
4469 Rentible  RNB $0.04055
₿0.0000011
1.18 $405.31K
₿12.04
$0.04063
₿0.0000012
$0.03932
₿0.0000011
$53.56
₿0.25
$405.31K
₿12.04
$405.31K
₿12.04
Previsione del prezzo di Rentible(rnb)
4616 Etherland  ELAND $0.008718
₿0.0000017
-1.50 $355.8K
₿72.2
$0.00894
₿0.0000022
$0.008612
₿0.0000016
$27.41K
₿4.47
$357.03K
₿73.32
$355.8K
₿72.2
Previsione del prezzo di Etherland(eland)
4642 WECOIN  WECO $0.00003512
₿0.0000000065
-10.84 $345.67K
₿55.1
$0.00003948
₿0.0000000073
$0.00003235
₿0.0000000064
$3.62K
₿3.03
$348.47K
₿65.65
$345.67K
₿55.1
Previsione del prezzo di WECOIN(weco)
5396 NASDEX Token  NSDX $0.009807
₿0.0000023
7.43 $186.2K
₿2.73
$0.009824
₿0.0000024
$0.009077
₿0.0000023
$1.32K
₿0.47
$745.31K
₿240.25
$186.2K
₿2.73
Previsione del prezzo di NASDEX Token(nsdx)
5471 Florence Finance Medici  FFM $0.0008367
₿0.0000011
0.16 $173.03K
₿97.45
$0.0008367
₿0.0000014
$0.0008168
₿0.0000011
$15.55
₿4.88
$836.78K
₿1.17K
$173.03K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6300 Rentberry  BERRY $0.000291
₿0.0000000044
0.43 $87.73K
₿1.33
$0.0002906
₿0.0000000044
$0.0002863
₿0.0000000044
$30.48
₿0
$87.73K
₿1.33
$87.73K
₿1.33
Previsione del prezzo di Rentberry(berry)
6598 REM Token  REM $0.001635
-6.73 $67.2K
$0.001764
$0.001635
$20.35K
$1.64M
$67.2K
Previsione del prezzo di REM Token(rem)
6912 Brick Token  BRICK $0.1749
₿0.0000082
0.13 $51.87K
₿2.44
$0.6942
₿0.0000082
$0.69
₿0.0000081
$10.49
₿0
$174.91K
₿8.23
$51.87K
₿2.44
Previsione del prezzo di Brick Token(brick)
— AUX Coin  AUX $0.005022
₿0.0000010
0 $0
₿0
$0
$0
$155.1
₿0
$103.48K
₿21.27
$0
₿0
Previsione del prezzo di AUX Coin(aux)
— Dinari PYPL  PYPL.D $70.26
0 $0
$70.26
$70.26
$0
$0
$0
Previsione del prezzo di Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $2.35
₿0.00018
6.60 $0
₿0
$2.36
₿0.00018
$2.18
₿0.00017
$99.89
₿0.1
$461.9K
$0
₿0
Previsione del prezzo di Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $4.95
₿0.0019
8.94 $0
₿0
$4.99
₿0.0019
$4.55
₿0.0018
$100.71
₿0.82
$389.44K
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $978.33
0 $0
$978.33
$978.33
$0
$0
$0
Previsione del prezzo di Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $166.22
0.27 $0
$166.22
$165.77
$0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $390.21
0.80 $0
$390.21
$387.13
$0
$0
$0
Previsione del prezzo di Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari EEM(eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari HYMB(hymb.d)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari MELI(meli.d)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BOXX(boxx.d)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SOXL(soxl.d)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari ADBE(adbe.d)
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari WEAT(weat.d)
— USP Token  USP $1.97
₿0.000062
3.34 $0
₿0
$5.28
₿0.000062
$5.08
₿0.000060
$25.25
₿2.87
$15.68M
₿496.47
$0
₿0
Previsione del prezzo di USP Token(usp)
— Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari COIN(coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill)
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BRK.A(brk.a.d)
— Tesla Tokenized Stock Defichain  DTSLA $6.65
₿0.0014
7.35 $0
₿0
$6.63
₿0.0014
$6.19
₿0.0013
$51.05
₿0.09
$0
$0
₿0
Previsione del prezzo di Tesla Tokenized Stock Defichain(dtsla)
— Westland Smart City  WLSC $0.1117
0 $0
$0
$0
$38.27K
$447.16M
$0
Previsione del prezzo di Westland Smart City(wlsc)
— Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.6
0.01 $0
$10.6
$10.6
$0
$10.6M
$0
Previsione del prezzo di Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Adapt3r Digital Treasury Bill Fund(tfbill)
— Wrapped Backed Coinbase Global  WBCOIN $184.89
-0.69 $0
$188.41
$184.05
$1.89K
$843.63K
$0
Previsione del prezzo di Wrapped Backed Coinbase Global(wbcoin)
— Dinari AMC  AMC.D $3.06
0 $0
$3.06
$3.06
$0
$55
$0
Previsione del prezzo di Dinari AMC(amc.d)
— Dinari UBER  UBER.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari UBER(uber.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui