Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,343.64 ₿0.034	0.24	$2.26B ₿8.51K	$4,368.71 ₿0.034	$4,329.73 ₿0.033	$289.91M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,350.85 ₿0.034	0.26	$1.62B ₿6.25K	$4,369.92 ₿0.034	$4,335.8 ₿0.032	$119.86M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
73	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
111	OUSG OUSG	$113.85 ₿0.0015	0	$824.34M ₿0	$113.85 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.34M	$824.34M ₿0
113	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0	$817.1M	$10.94	$10.94	$0	$817.1M	$817.1M
146	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.01	$543.21M	$1.23	$1.23	$0	$543.21M	$543.21M
203	Kinesis Gold KAU	$138.24 ₿0.0011	-2.31	$329.88M ₿1.53K	$144.26 ₿0.0011	$136.65 ₿0.0010	$61.63K ₿9.1	$329.88M	$329.88M ₿1.53K
232	Kinesis Silver KAG	$73.8 ₿0.00041	0.01*	$274.68M ₿1.45K	$74.22 ₿0.00041	$72.17 ₿0.00039	$216.76K ₿6.66	$274.68M	$274.68M ₿1.45K
326	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$158.98M	$1.07	$1.07	$49.95	$158.98M	$158.98M
330	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.09	$157.05M	$1.01	$1.01	$355.72K	$157.05M	$157.05M
488	Pleasing Gold PGOLD	$4,333.35	-0.04	$84.52M	$4,342.94	$4,326.14	$9.5	$84.52M	$84.52M
525	Onchain Yield Coin ONYC	$1.06	0.03	$74.69M	$1.06	$1.06	$457.43K	$74.69M	$74.69M
559	Matrixdock Gold XAUM	$4,386.05	0.23	$67.67M	$4,421.66	$4,361.51	$344.03K	$67.67M	$67.67M
626	Tether Gold Tokens XAUT0	$4,340.9	0.08	$55.2M	$4,374.72	$4,326.81	$3.09M	$55.2M	$55.2M
643	Ondo U.S. Dollar Token USDON	$1	0	$53.05M	$1	$1	$426.97K	$53.05M	$53.05M
664	Tesla xStock TSLAX	$441.62	0.31	$50.46M	$442.13	$440.24	$11.18M	$120.39M	$50.46M
781	Midas mTBILL MTBILL	$1.05	0	$38.7M	$1.05	$1.05	$84.87	$38.7M	$38.7M
878	USTBL USTBL	$1.04	0.01*	$31.88M	$1.04	$1.04	$46.06K	$31.88M	$31.88M
975	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.2	-0.16	$26.9M	$685.65	$684.09	$1.66M	$26.9M	$26.9M
1083	Circle xStock CRCLX	$84.57	1.22	$22.39M	$84.57	$83.29	$3.15M	$86.38M	$22.39M
1098	Propy PRO	$0.3778 ₿0.000038	-4.05	$21.82M ₿2.21K	$0.4025 ₿0.000040	$0.3624 ₿0.000036	$5.71M ₿140.66	$37.69M ₿3.81K	$21.82M ₿2.21K
1110	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.46	-0.06	$21.43M	$688.92	$688.35	$149.73	$21.43M	$21.43M
1118	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.19	-0.01*	$21.12M	$614.66	$613.75	$289.27K	$21.12M	$21.12M
1131	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.76	0.68	$20.91M	$66.88	$66.3	$315.92K	$20.91M	$20.91M
1174	NVIDIA xStock NVDAX	$189.31	0.32	$19.46M	$189.48	$188.39	$7.16M	$85.72M	$19.46M
1181	Zeus Network zBTC ZBTC	$91,297	1.51	$19.04M	$90,753	$89,389	$539.64K	$19.04M	$19.04M
1190	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.8	0.22	$18.75M	$83.81	$83.52	$157.27K	$18.75M	$18.75M
1222	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.85	0.06	$17.81M	$88.85	$88.78	$92.44K	$17.81M	$17.81M
1247	Nest Basis Vault NBASIS	$1.04	0.03	$17.09M	$1.04	$1.04	$61.2K	$17.09M	$17.09M
1278	ELYSIA EL	$0.002361 ₿0.00000017	3.15	$16.07M ₿1.18K	$0.002365 ₿0.00000018	$0.002282 ₿0.00000017	$353.87K ₿41.54	$16.07M ₿1.18K	$16.07M ₿1.18K
1298	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$315.21	0.04	$15.36M	$315.65	$314.77	$213.49K	$15.36M	$15.36M
1308	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$91.59	-0.82	$15.22M	$93.74	$91.59	$49.68K	$15.22M	$15.22M
1323	Comtech Gold CGO	$138.5 ₿0.0011	-0.33	$14.96M ₿156.14	$139.63 ₿0.0011	$138.41 ₿0.0010	$899.97K ₿12.27	$14.96M ₿156.14	$14.96M ₿156.14
1353	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.85	0.15	$14.4M	$101.85	$101.62	$30.07K	$14.4M	$14.4M
1398	Alphabet xStock GOOGLX	$316.74	0.50	$13.54M	$316.72	$313.99	$3.72M	$66.71M	$13.54M
1420	Tesla (Ondo Tokenized Stock) TSLAON	$441.27	0.14	$13.18M	$441.37	$439.49	$290.15K	$13.18M	$13.18M
1452	SP500 xStock SPYX	$684.29	0.17	$12.65M	$688.51	$683.09	$1.83M	$78.77M	$12.65M
1500	Nasdaq xStock QQQX	$617.37	0.53	$11.88M	$621.33	$613.78	$1.7M	$75.96M	$11.88M
1512	MicroStrategy xStock MSTRX	$161.5	1.85	$11.69M	$162.12	$158.17	$1.67M	$76.41M	$11.69M
1531	IMO IMO	$1.02 ₿0.0000031	0.20	$11.39M ₿34.72	$1.03 ₿0.0000031	$1.01 ₿0.0000030	$78.44K ₿0.02	$17.97M ₿58.53	$11.39M ₿34.72
1542	DeFi Development Corp. DFDVX	$5.57	2.05	$11.18M	$5.57	$5.42	$13.71K	$11.18M	$11.18M
1543	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1552	Gold DAO GOLDAO	$0.01381	-9.25	$10.95M	$0.0153	$0.01364	$1.08K	$13.65M	$10.95M
1578	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.57	-0.02	$10.53M	$81.62	$81.55	$92.86K	$10.53M	$10.53M
1586	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.9	0.01*	$10.41M	$99.91	$99.9	$25.43	$10.41M	$10.41M
1594	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.72	0.01*	$10.31M	$149.72	$149.71	$83.69	$10.31M	$10.31M
1634	Reental RNT	$0.1852	-0.72	$9.82M	$0.1899	$0.185	$5.89K	$37.03M	$9.82M
1646	Parcl PRCL	$0.02113	-1.66	$9.55M	$0.02194	$0.02047	$1.42M	$21.1M	$9.55M
1703	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0.09	$8.98M	$473.42	$472.94	$80.85	$8.98M	$8.98M
1768	APF coin APFC	$0.08939 ₿0.0000060	1.47	$8.28M ₿124.15	$0.08952 ₿0.0000061	$0.08554 ₿0.0000059	$151.89K ₿8.9	$22.37M ₿1.51K	$8.28M ₿124.15
1775	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.58	-0.05	$8.12M	$69.61	$69.57	$84.52	$8.12M	$8.12M
1800	Netflix xStock NFLXX	$954.98	438.84	$7.84M	$954.98	$177.01	$534.73	$2.1B	$7.84M
1843	RealToken Ecosystem Governance REG	$0.1001	-15.33	$7.33M	$0.1182	$0.09854	$666.5	$50.23M	$7.33M
1856	Gold Token SA DGLD Tokenized Gold DGLD	$4,342.61	0.10	$7.18M	$4,364.87	$4,311.18	$1.49K	$7.18M	$7.18M
1874	Brickken BKN	$0.09833 ₿0.000011	0.88	$7.02M ₿360.89	$0.0989 ₿0.000011	$0.09692 ₿0.000010	$161.41K ₿3.37	$14.06M ₿1.58K	$7.02M ₿360.89
1901	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.34	-0.09	$6.86M	$188.93	$188.06	$1.64M	$6.86M	$6.86M
1916	Coinbase xStock COINX	$237.25	-0.19	$6.71M	$237.73	$235.92	$3.39M	$55.18M	$6.71M
2006	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$56.54	-0.01*	$5.89M	$56.55	$56.53	$25.39	$5.89M	$5.89M
2040	Gold xStock GLDX	$399.07	0.13	$5.66M	$400.37	$397.16	$83.36K	$50.99M	$5.66M
2049	Meta Platforms (Ondo Tokenized Stock) METAON	$650.82	0.08	$5.61M	$650.85	$648.92	$213.4K	$5.61M	$5.61M
2071	Soil SOIL	$0.1218 ₿0.000042	2.42	$5.45M ₿298.31	$0.1224 ₿0.000045	$0.1184 ₿0.000038	$121.79K ₿10.9	$12.19M ₿4.24K	$5.45M ₿298.31
2115	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.06M	$1.03	$1.02	$1.01K	$5.06M	$5.06M
2206	Nest Alpha Vault NALPHA	$1.05	0	$4.57M	$1.05	$1.05	$61.71K	$4.57M	$4.57M
2219	Unisocks SOCKS	$15,078.73 ₿0.49	-0.39	$4.48M ₿148.01	$15,155.01	$14,852.54	$810.08 ₿0	$4.48M ₿148.01	$4.48M ₿148.01
2225	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$185.21	0.01*	$4.49M	$185.22	$185.2	$82.65	$4.49M	$4.49M
2242	Amazon (Ondo Tokenized Stock) AMZNON	$226.58	-0.02	$4.39M	$226.68	$226.25	$1.55M	$4.39M	$4.39M
2247	EstateX ESX	$0.003527	-4.99	$4.35M	$0.003742 ₿0.	$0.003516 ₿0.	$2.75M ₿0	$24.69M	$4.35M
2253	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,071.76	-0.61	$4.34M	$1,079.04	$1,069.19	$254.13K	$4.34M	$4.34M
2281	Arianee ARIA20	$0.03915 ₿0.0000037	2.69	$4.2M ₿108.63	$0.03914 ₿0.0000037	$0.0372 ₿0.0000036	$7.03 ₿0.02	$7.8M ₿740.58	$4.2M ₿108.63
2286	VNX Gold VNXAU	$143.63 ₿0.0011	0.63	$4.18M ₿11.16	$143.57 ₿0.0011	$142.42 ₿0.0010	$12.48K ₿1.66	$4.18M ₿11.16	$4.18M ₿11.16
2302	Apple xStock AAPLX	$271.62	0.18	$4.09M	$271.9	$271.13	$3.68M	$71.61M	$4.09M
2325	Robinhood xStock HOODX	$115.35	-0.11	$3.98M	$115.87	$115.18	$3.26M	$47.21M	$3.98M
2369	Meta xStock METAX	$647.5	-0.43	$3.81M	$651.16	$644.92	$3.8M	$69.2M	$3.81M
2403	Hifi Finance HIFI	$0.02371 ₿0.000016	4.95	$3.69M ₿1.98K	$0.0269 ₿0.000018	$0.02227 ₿0.000016	$350.42K ₿384.77	$3.96M ₿2.31K	$3.69M ₿1.98K
2415	Lockheed (Ondo Tokenized Stock) LMTON	$500.57	0.06	$3.61M	$501.36	$498.31	$53.39K	$3.61M	$3.61M
2426	Propbase PROPS	$0.007843 ₿0.0000028	-5.06	$3.58M ₿995.45	$0.008261 ₿0.0000035	$0.007763 ₿0.0000028	$1.49M ₿17.69	$9.42M ₿3.47K	$3.58M ₿995.45
2510	Palm Economy PALM	$0.0003661	0.02	$3.3M	$0.0003669	$0.0003592	$1.74K	$18.31M	$3.3M
2514	Defactor REAL	$0.01104 ₿0.0000027	0.13	$3.29M ₿310.35	$0.01134 ₿0.0000028	$0.01101 ₿0.0000026	$70.68K ₿7.21	$3.31M ₿816.11	$3.29M ₿310.35
2550	Apple (Ondo Tokenized Stock) AAPLON	$271.21	0.04	$3.15M	$271.44	$270.69	$153.61K	$3.15M	$3.15M
2577	Pfizer (Ondo Tokenized Stock) PFEON	$25.78	-0.01	$3.06M	$25.79	$25.77	$366.08	$3.06M	$3.06M
2580	Coca-Cola (Ondo Tokenized Stock) KOON	$69.88	0.21	$3.05M	$69.92	$69.72	$63.24K	$3.05M	$3.05M
2653	Novo Nordisk (Ondo Tokenized Stock) NVOON	$52.45	-0.04	$2.85M	$52.47	$52.44	$80.73	$2.85M	$2.85M
2704	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.58	-0.01*	$2.69M	$66.59	$66.57	$98.73	$2.69M	$2.69M
2717	McDonald's (Ondo Tokenized Stock) MCDON	$305.5	-0.01*	$2.67M	$305.85	$304.2	$135.06K	$2.67M	$2.67M
2735	Micron Technology (Ondo Tokenized Stock) MUON	$319.7	0.23	$2.62M	$319.72	$318.95	$58.81K	$2.62M	$2.62M
2749	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$326.4	0.01*	$2.59M	$326.52	$326.29	$94.54K	$2.59M	$2.59M
2755	Microsoft (Ondo Tokenized Stock) MSFTON	$473.79	0.08	$2.58M	$474.16	$473.34	$168.52K	$2.58M	$2.58M
2761	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.63	-0.08	$2.57M	$143.27	$142.6	$99.15K	$2.57M	$2.57M
2863	Amazon xStock AMZNX	$226.45	-0.13	$2.3M	$228.17	$225.8	$2.73M	$50.56M	$2.3M
2882	Intel (Ondo Tokenized Stock) INTCON	$39.47	0.08	$2.26M	$39.5	$39.43	$60.33K	$2.26M	$2.26M
2883	Nest Treasury Vault NTBILL	$1.03	-0.01*	$2.25M	$1.03	$1.03	$1.47K	$2.25M	$2.25M
2892	PepsiCo (Ondo Tokenized Stock) PEPON	$144.34	0.15	$2.24M	$144.4	$143.91	$155.88K	$2.24M	$2.24M
2895	IBM (Ondo Tokenized Stock) IBMON	$293.58	-0.01*	$2.23M	$293.84	$293.28	$53.8K	$2.23M	$2.23M
2899	Toyota (Ondo Tokenized Stock) TMON	$217.14	-0.01*	$2.22M	$217.17	$217.1	$58.55	$2.22M	$2.22M
2900	Walmart (Ondo Tokenized Stock) WMTON	$112.79	-0.01*	$2.22M	$112.87	$112.72	$56.72K	$2.22M	$2.22M
2968	Kinka XNK	$4,330.93 ₿0.034	0.01*	$2.09M ₿0	$4,331.1 ₿0.034	$4,329.55 ₿0.033	$82.09K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
3006	AMD (Ondo Tokenized Stock) AMDON	$223.86	0.10	$2.01M	$224.12	$223.37	$115.07K	$2.01M	$2.01M
3015	Arowana ARW	$0.1076	2.15	$2M	$0.1078 ₿0.	$0.1047 ₿0.	$373.8K ₿0	$53.82M	$2M
3021	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$249.6	0.01	$1.98M	$249.92	$249.49	$49.94	$1.98M	$1.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}