Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (312)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
95	PAX Gold PAXG	$3,414.71 ₿0.034	0.62	$876.55M ₿6.25K	$3,457.11 ₿0.034	$3,388.8 ₿0.032	$197.27M ₿139.99	$876.55M ₿6.25K	$876.55M ₿6.25K
100	Tether Gold XAUT	$3,397.56 ₿0.034	0.53	$837.46M ₿8.51K	$3,431.86 ₿0.034	$3,373.88 ₿0.033	$74.7M ₿249.03	$837.46M ₿8.51K	$837.46M ₿8.51K
113	OUSG OUSG	$111.51 ₿0.0015	0	$710.42M ₿0	$111.51 ₿0.0015	$111.51 ₿0.0014	$0 ₿0	$710.42M	$710.42M ₿0
251	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.32	$224.53M	$1.19	$1.19	$0	$224.53M	$224.53M
306	Kinesis Gold KAU	$108.54 ₿0.0011	0.28	$155.99M ₿1.53K	$109.84 ₿0.0011	$107.28 ₿0.0010	$11.5M ₿9.1	$155.99M	$155.99M ₿1.53K
335	Kinesis Silver KAG	$36.17 ₿0.00041	1.81	$138.17M ₿1.45K	$36.81 ₿0.00041	$35.53 ₿0.00039	$35.04K ₿6.66	$138.17M	$138.17M ₿1.45K
396	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$107.74M	$1.05	$1.05	$0	$107.74M	$107.74M
544	APF coin APFC	$0.3922 ₿0.0000060	3.00	$66.79M ₿124.15	$0.3931 ₿0.0000061	$0.3723 ₿0.0000059	$764.18K ₿8.9	$98.07M ₿1.51K	$66.79M ₿124.15
716	Propy PRO	$0.7341 ₿0.000038	-9.69	$42.45M ₿2.21K	$0.8129 ₿0.000040	$0.7245 ₿0.000036	$11.38M ₿140.66	$73.32M ₿3.81K	$42.45M ₿2.21K
717	Matrixdock Gold XAUM	$3,387.18	0.59	$42.49M	$3,387.02	$3,345.19	$30.82K	$42.49M	$42.49M
838	VeraOne VRO	$109.62 ₿0.0011	3.59	$31.89M ₿328.13	$110 ₿0.0011	$103.53 ₿0.0010	$35.24K ₿0.43	$31.89M ₿328.13	$31.89M ₿328.13
907	ELYSIA EL	$0.004079 ₿0.00000017	-3.60	$27.76M ₿1.18K	$0.004265 ₿0.00000018	$0.003992 ₿0.00000017	$977.8K ₿41.54	$27.76M ₿1.18K	$27.76M ₿1.18K
916	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.13M ₿0	$127.78 ₿0.0012	$125.77 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
1002	Parcl PRCL	$0.05715	1.76	$22.96M	$0.05967	$0.0536	$9.52M	$56.93M	$22.96M
1007	RealToken Ecosystem Governance REG	$0.3122	-1.55	$22.78M	$0.3582	$0.3122	$305.02	$156.67M	$22.78M
1055	Nest Treasury Vault NTBILL	$1	0	$21.1M	$1	$1	$4.34K	$21.1M	$21.1M
1088	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1127	Gold DAO GOLDAO	$0.02589	-6.97	$18.27M	$0.02822	$0.02503	$7.39K	$25.63M	$18.27M
1383	Brickken BKN	$0.1676 ₿0.000011	-5.68	$11.97M ₿360.89	$0.1863 ₿0.000011	$0.1547 ₿0.000010	$549.76K ₿3.37	$23.97M ₿1.58K	$11.97M ₿360.89
1393	Comtech Gold CGO	$108.51 ₿0.0011	0.33	$11.84M ₿156.14	$108.72 ₿0.0011	$107.63 ₿0.0010	$1.26M ₿12.27	$11.84M ₿156.14	$11.84M ₿156.14
1420	Hifi Finance HIFI	$0.07677 ₿0.000016	2.08	$11.42M ₿1.98K	$0.07803 ₿0.000018	$0.07274 ₿0.000016	$12.36M ₿384.77	$12.8M ₿2.31K	$11.42M ₿1.98K
1493	Nest Basis Vault NBASIS	$1	0	$10.15M	$1	$1	$7.79K	$10.15M	$10.15M
1509	RWAX APP	$0.00818 ₿0.00000024	-0.17	$9.88M ₿0	$0.008253 ₿0.00000024	$0.008164 ₿0.00000023	$388.69K ₿11.57	$24.5M ₿97.06	$9.88M ₿0
1527	Soil SOIL	$0.2789 ₿0.000042	-3.36	$9.68M ₿298.31	$0.3128 ₿0.000045	$0.2599 ₿0.000038	$221.93K ₿10.9	$27.89M ₿4.24K	$9.68M ₿298.31
1538	IMO IMO	$0.85 ₿0.0000031	-16.52	$9.48M ₿34.72	$1.02 ₿0.0000031	$0.8352 ₿0.0000030	$147.35K ₿0.02	$15.43M ₿58.53	$9.48M ₿34.72
1606	Palm Economy PALM	$0.001511	-5.44	$8.45M	$0.001598	$0.001438	$57.48K	$75.59M	$8.45M
1627	Propbase PROPS	$0.01974 ₿0.0000028	-6.66	$8.25M ₿995.45	$0.02125 ₿0.0000035	$0.01926 ₿0.0000028	$2.56M ₿17.69	$23.61M ₿3.47K	$8.25M ₿995.45
1636	Reental RNT	$0.2079	-0.58	$8.15M	$0.2091	$0.2077	$3.28K	$41.58M	$8.15M
1780	AgriDex AGRI	$0.02849	-1.01	$6.54M	$0.02977	$0.02832	$511.41K	$28.5M	$6.54M
1808	Nest Alpha Vault NALPHA	$1	0	$6.28M	$1	$1	$38.66K	$6.28M	$6.28M
2030	Blocksquare BST	$0.0749 ₿0.000011	-8.00	$4.54M ₿559.68	$0.08152 ₿0.000011	$0.07322 ₿0.000011	$250.19K ₿12.64	$4.54M ₿559.68	$4.54M ₿559.68
2144	Unisocks SOCKS	$12,940 ₿0.49	0	$3.87M ₿148.01	$0	$0	$42.27 ₿0	$3.87M ₿148.01	$3.87M ₿148.01
2207	Credefi CREDI	$0.004884 ₿0.00000056	-1.33	$3.66M ₿419.47	$0.005237 ₿0.00000065	$0.004742 ₿0.00000055	$231.82K ₿8.73	$4.63M ₿531.54	$3.66M ₿419.47
2240	Arianee ARIA20	$0.03328 ₿0.0000037	-8.62	$3.57M ₿108.63	$0.03706 ₿0.0000037	$0.03217 ₿0.0000036	$249.02 ₿0.02	$6.64M ₿740.58	$3.57M ₿108.63
2276	Landshare Token LAND	$0.5616 ₿0.000063	-6.00	$3.38M ₿243.46	$0.5991 ₿0.000066	$0.5581 ₿0.000055	$61.08K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2471	VNX Gold VNXAU	$108.27 ₿0.0011	-0.17	$2.71M ₿11.16	$108.88 ₿0.0011	$107.88 ₿0.0010	$40.27K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2543	LEOX LEOX	$0.05007 ₿0.000017	-7.93	$2.54M ₿438.32	$0.05511 ₿0.000018	$0.04828 ₿0.000017	$9.13K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2582	Multi Asset Investment Vehicle MAIV	$0.001963	-5.41	$2.43M	$0.002111	$0.00161	$111.75K	$19.61M	$2.43M
2693	Defactor FACTR	$0.01804 ₿0.0000027	-3.66	$2.19M ₿310.35	$0.01877 ₿0.0000028	$0.01797 ₿0.0000026	$77.6K ₿7.21	$5.41M ₿816.11	$2.19M ₿310.35
2748	Xend Finance RWA	$0.01051 ₿0.0000033	-9.09	$2.1M ₿395.27	$0.01156 ₿0.0000036	$0.01045 ₿0.0000033	$69.63K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
2810	Tether Gold Tokens XAUT0	$3,413.29	1.24	$1.97M	$3,442.61	$3,365.22	$931.7K	$1.97M	$1.97M
2995	Kinka XNK	$3,380.7 ₿0.034	0.35	$1.63M ₿0	$3,382.14 ₿0.034	$3,368.91 ₿0.033	$63.78K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3001	LandX Governance Token LNDX	$0.1244 ₿0.000031	-0.19	$1.63M ₿213.47	$0.1249 ₿0.000034	$0.1174 ₿0.000031	$179.08K ₿11.52	$8.52M ₿2.07K	$1.63M ₿213.47
3283	Carnomaly CARR	$0.0007161 ₿0.000000068	-7.14	$1.25M ₿0	$0.0007965 ₿0.000000076	$0.0006731 ₿0.000000062	$14.98K ₿1.83	$1.25M ₿36.26	$1.25M ₿0
3478	Stobox Token STBU	$0.008498 ₿0.0000036	4.61	$1.06M ₿352.96	$0.008838 ₿0.0000038	$0.007805 ₿0.0000031	$93.08K ₿15.9	$1.27M ₿368.26	$1.06M ₿352.96
3493	Home3 HTS	$0.01314	-7.83	$1.04M	$0.01426	$0.01273	$7.67K	$1.27M	$1.04M
3528	UBXS UBXS	$0.01866 ₿0.0000058	-7.58	$1.01M ₿314.59	$0.02087 ₿0.0000062	$0.018 ₿0.0000054	$281.78K ₿11.98	$1.82M ₿570.54	$1.01M ₿314.59
3807	Gold Token GLDT	$1.12	0.43	$787.48K	$1.13	$1.08	$10.38K	$787.48K	$787.48K
3844	Lympid LYP	$0.03794	-4.36	$764.69K	$0.03971	$0.03795	$58.16K	$3.5M	$764.69K
3965	Tiamonds TOTO	$0.005744	-2.01	$697.4K	$0.005914	$0.00565	$90.12K	$5.27M	$697.4K
4190	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02181 ₿0.00000021	$0.01702 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4438	Record Nexus RECORD	$0.001054	-5.20	$483.1K	$0.001138	$0.001011	$1.89K	$1.05M	$483.1K
4623	Osean OSEAN	$0.0004973 ₿0.000000023	-0.22	$422.65K ₿19.97	$0.0005032 ₿0.000000025	$0.000477 ₿0.000000022	$667.56 ₿0.27	$487.37K ₿23.03	$422.65K ₿19.97
4630	Nest Credit Vault NCREDIT	$1	0	$420.47K	$1	$1	$0	$420.47K	$420.47K
5329	Rentible RNB	$0.02418 ₿0.0000011	-14.33	$241.92K ₿12.04	$0.0283 ₿0.0000012	$0.0233 ₿0.0000011	$3.57K ₿0.25	$241.92K ₿12.04	$241.92K ₿12.04
6028	NASDEX Token NSDX	$0.007428 ₿0.0000023	16.78	$140.95K ₿2.73	$0.007533 ₿0.0000024	$0.006167 ₿0.0000023	$61.56K ₿0.47	$569.31K ₿240.25	$140.95K ₿2.73
6116	Florence Finance Medici FFM	$0.0006384 ₿0.0000011	3.30	$132.01K ₿97.45	$0.0006432 ₿0.0000014	$0.000616 ₿0.0000011	$11.77 ₿4.88	$638.4K ₿1.17K	$132.01K ₿97.45
6222	Etherland ELAND	$0.002993 ₿0.0000017	-19.82	$121.92K ₿72.2	$0.003754 ₿0.0000022	$0.002943 ₿0.0000016	$121.29 ₿4.47	$122.34K ₿73.32	$121.92K ₿72.2
6412	REM Token REM	$0.002607	0.49	$107.14K	$0.00261	$0.002585	$20.56K	$2.61M	$107.14K
6453	Meta Bitcoin Super MBTCS	$0.6215	-0.18	$103.98K	$0.623 ₿0.	$0.621 ₿0.	$20.23K ₿0	$13.05M	$103.98K
6512	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004451 ₿0.0000000044	$0.0004451 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6716	WECOIN WECO	$0.00000883 ₿0.0000000065	-0.01*	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000883 ₿0.0000000064	$2.79 ₿3.03	$87.96K ₿65.65	$87.25K ₿55.1
8599	Nest Institutional Vault NINSTO	$1	0	$21.12K	$1	$1	$0	$21.12K	$21.12K
8759	Nest ETF Vault NETF	$1	0	$18.53K	$1	$1	$0	$18.53K	$18.53K
9209	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
—	AUX Coin AUX	$0.009151 ₿0.0000010	5.45	$0 ₿0	$0.009153	$0.008678	$1.97 ₿0	$188.56K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$11.5 ₿0.00018	7.12	$0 ₿0	$11.5 ₿0.00018	$10.73 ₿0.00017	$31.35 ₿0.1	$2.26M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$24.17 ₿0.0019	3.84	$0 ₿0	$24.54 ₿0.0019	$23.28 ₿0.0018	$204.53 ₿0.82	$1.9M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,229.65	0	$0	$1,229.65	$1,229.65	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$168.92	0	$0	$168.92	$168.92	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$479.5	0	$0	$479.5	$479.5	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}