Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,367.75 ₿0.034	0.68	$2.27B ₿8.51K	$4,410.77 ₿0.034	$4,317.03 ₿0.033	$338.07M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
66	PAX Gold PAXG	$4,367.03 ₿0.034	0.66	$1.62B ₿6.25K	$4,408.19 ₿0.034	$4,330.4 ₿0.032	$204.8M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
68	Circle USYC USYC	$1.11	-0.01*	$1.54B	$1.11	$1.11	$55.54K	$1.54B	$1.54B
109	OUSG OUSG	$113.82 ₿0.0015	0	$824.11M ₿0	$113.82 ₿0.0015	$113.82 ₿0.0014	$0 ₿0	$824.11M	$824.11M ₿0
112	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0.01*	$769.27M	$10.94	$10.94	$0	$769.27M	$769.27M
140	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.05	$543.12M	$1.23	$1.22	$0	$543.12M	$543.12M
197	Kinesis Gold KAU	$140.73 ₿0.0011	1.92	$334.75M ₿1.53K	$149.36 ₿0.0011	$137.94 ₿0.0010	$180.08K ₿9.1	$334.75M	$334.75M ₿1.53K
228	Kinesis Silver KAG	$74.08 ₿0.00041	2.64	$277.09M ₿1.45K	$74.83 ₿0.00041	$71.74 ₿0.00039	$572.76K ₿6.66	$277.09M	$277.09M ₿1.45K
316	Theo Short Duration US Treasury Fund THBILL	$1.01	0.14	$162.29M	$1.01	$1.01	$776.69K	$162.29M	$162.29M
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$158.48M	$1.07	$1.07	$49.95	$158.48M	$158.48M
474	Pleasing Gold PGOLD	$4,389.36	1.32	$85.67M	$4,392.39	$4,332.14	$100.81	$85.67M	$85.67M
521	Onchain Yield Coin ONYC	$1.06	0.03	$73.67M	$1.06	$1.06	$489.67K	$73.7M	$73.67M
550	Matrixdock Gold XAUM	$4,393.13	0.90	$67.98M	$4,439.31	$4,352.77	$307.96K	$67.98M	$67.98M
621	Tether Gold Tokens XAUT0	$4,379.25	1.06	$54.5M	$4,407.9	$4,323.98	$2.41M	$54.5M	$54.5M
648	Tesla xStock TSLAX	$452.3	0.56	$51.14M	$461.94	$449.44	$15.71M	$108.92M	$51.14M
659	Ondo U.S. Dollar Token USDON	$1	0	$49.34M	$1	$1	$4.79M	$49.34M	$49.34M
764	Midas mTBILL MTBILL	$1.05	0	$38.7M	$1.05	$1.05	$28.08K	$38.7M	$38.7M
870	USTBL USTBL	$1.04	0.05	$31.87M	$1.04	$1.04	$61.03K	$31.87M	$31.87M
953	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$686.7	0.34	$26.82M	$688.47	$684.15	$2.53M	$26.82M	$26.82M
1089	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$689.92	0.34	$21.49M	$692.04	$687.53	$4.8K	$21.49M	$21.49M
1099	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.04	0.88	$21.19M	$621.88	$614.52	$2.15M	$21.19M	$21.19M
1106	Circle xStock CRCLX	$79.96	1.28	$20.93M	$81.24	$78.83	$4.54M	$42.81M	$20.93M
1113	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.55	2.40	$20.7M	$67.54	$64.99	$2.85M	$20.69M	$20.7M
1136	Propy PRO	$0.3497 ₿0.000038	20.77	$20.06M ₿2.21K	$0.3515 ₿0.000040	$0.2895 ₿0.000036	$6.69M ₿140.66	$34.65M ₿3.81K	$20.06M ₿2.21K
1158	NVIDIA xStock NVDAX	$190.75	2.26	$19.36M	$190.65	$186.43	$11.18M	$84.99M	$19.36M
1172	Zeus Network zBTC ZBTC	$88,479	0.98	$18.59M	$89,639	$87,505	$749.77K	$18.59M	$18.59M
1197	Nest Basis Vault NBASIS	$1.04	-0.06	$17.92M	$1.05	$1.04	$29.39K	$17.92M	$17.92M
1200	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.03	-0.01*	$17.84M	$89.24	$88.77	$427.3K	$17.84M	$17.84M
1210	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.94	1.39	$17.55M	$81.29	$78.83	$2.5M	$17.55M	$17.55M
1280	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$320.14	2.20	$15.6M	$320.52	$312.81	$1.39M	$15.59M	$15.6M
1282	ELYSIA EL	$0.002276 ₿0.00000017	1.32	$15.53M ₿1.18K	$0.002303 ₿0.00000018	$0.002243 ₿0.00000017	$495.53K ₿41.54	$15.53M ₿1.18K	$15.53M ₿1.18K
1301	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$91.35	0.27	$15.18M	$92.56	$90.52	$510.05K	$15.18M	$15.18M
1303	Comtech Gold CGO	$139.53 ₿0.0011	1.02	$15.07M ₿156.14	$141.34 ₿0.0011	$137.99 ₿0.0010	$911.33K ₿12.27	$15.07M ₿156.14	$15.07M ₿156.14
1334	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.52	-0.23	$14.35M	$101.77	$101.3	$269.19K	$14.35M	$14.35M
1358	Alphabet xStock GOOGLX	$320.3	2.21	$13.87M	$319.52	$312.91	$5.61M	$67.3M	$13.87M
1387	Tesla (Ondo Tokenized Stock) TSLAON	$451.71	0.61	$13.3M	$461.73	$448.98	$1.67M	$13.3M	$13.3M
1425	SP500 xStock SPYX	$684.51	0.36	$12.6M	$686.96	$682.02	$1.94M	$65.57M	$12.6M
1474	Nasdaq xStock QQQX	$619.15	0.69	$11.87M	$621.14	$614.48	$2.02M	$62.16M	$11.87M
1514	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1522	IMO IMO	$1.01 ₿0.0000031	3.58	$11.07M ₿34.72	$1.01 ₿0.0000031	$0.9695 ₿0.0000030	$78.07K ₿0.02	$17.47M ₿58.53	$11.07M ₿34.72
1530	MicroStrategy xStock MSTRX	$152.12	-1.68	$10.94M	$156.42	$151.28	$1.36M	$35.86M	$10.94M
1541	Gold DAO GOLDAO	$0.01348	-7.78	$10.69M	$0.01557	$0.01336	$2.72K	$13.32M	$10.69M
1552	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.81	0.83	$10.54M	$82.77	$81.13	$420.69K	$10.54M	$10.54M
1562	DeFi Development Corp. DFDVX	$5.15	0.80	$10.37M	$5.25	$5.09	$20.33K	$10.37M	$10.37M
1567	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.69	-1.33	$10.31M	$151.71	$148.85	$152.62	$10.31M	$10.31M
1573	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.07	1.02	$10.22M	$98.27	$97.07	$108.82	$10.22M	$10.22M
1583	Reental RNT	$0.1896	-0.44	$10.06M	$0.1911	$0.1858	$10.46K	$37.92M	$10.06M
1640	Parcl PRCL	$0.02047	5.04	$9.27M	$0.02047	$0.01946	$734.32K	$20.48M	$9.27M
1642	RealToken Ecosystem Governance REG	$0.1259	8.45	$9.22M	$0.126	$0.1154	$359.4	$63.17M	$9.22M
1666	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$476.35	0.10	$9.04M	$479.28	$474.26	$81.36	$9.04M	$9.04M
1761	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.33	1.39	$8.09M	$69.37	$68.38	$84.23	$8.09M	$8.09M
1789	APF coin APFC	$0.08371 ₿0.0000060	9.56	$7.69M ₿124.15	$0.08372 ₿0.0000061	$0.0764 ₿0.0000059	$148.6K ₿8.9	$20.76M ₿1.51K	$7.69M ₿124.15
1840	Gold Token SA DGLD Tokenized Gold DGLD	$4,327.96	-0.50	$7.14M	$4,356.03	$4,314.98	$3.7K	$7.14M	$7.14M
1855	NVIDIA (Ondo Tokenized Stock) NVDAON	$190.79	2.50	$6.95M	$190.81	$186.1	$3.3M	$6.95M	$6.95M
1859	Brickken BKN	$0.09646 ₿0.000011	0.50	$6.89M ₿360.89	$0.09674 ₿0.000011	$0.09451 ₿0.000010	$200.46K ₿3.37	$13.79M ₿1.58K	$6.89M ₿360.89
1919	Coinbase xStock COINX	$226.98	0.68	$6.41M	$232.35	$225.22	$6.6M	$37.96M	$6.41M
1992	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$56.35	0.53	$5.76M	$56.48	$56.06	$145.43	$5.76M	$5.76M
2005	Meta Platforms (Ondo Tokenized Stock) METAON	$656.92	-0.35	$5.67M	$666.36	$657.27	$820.15K	$5.67M	$5.67M
2015	Gold xStock GLDX	$400.42	1.24	$5.58M	$402.59	$395.5	$113.55K	$31.07M	$5.58M
2051	Soil SOIL	$0.1198 ₿0.000042	2.82	$5.36M ₿298.31	$0.1199 ₿0.000045	$0.1156 ₿0.000038	$77.78K ₿10.9	$11.99M ₿4.24K	$5.36M ₿298.31
2092	Nest Institutional Vault NINSTO	$1.02	0.04	$5.06M	$1.02	$1.02	$1.14K	$5.06M	$5.06M
2149	Nest Alpha Vault NALPHA	$1.05	0.08	$4.73M	$1.05	$1.05	$75.85K	$4.73M	$4.73M
2203	Amazon (Ondo Tokenized Stock) AMZNON	$233.95	1.58	$4.47M	$233.27	$230.23	$2.97M	$4.47M	$4.47M
2210	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$182.2	0.01*	$4.42M	$184.5	$182.19	$81.31	$4.42M	$4.42M
2221	Unisocks SOCKS	$14,658.84 ₿0.49	1.93	$4.38M ₿148.01	$14,805.86	$14,261.32	$46.94 ₿0	$4.38M ₿148.01	$4.38M ₿148.01
2245	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,056.71	-1.61	$4.28M	$1,081.66	$1,058.46	$1.05M	$4.28M	$4.28M
2250	Apple xStock AAPLX	$274.42	0.68	$4.24M	$273.9	$272.48	$4.41M	$54.72M	$4.24M
2275	Meta xStock METAX	$657.21	-0.22	$4.12M	$664.49	$657.82	$4.74M	$70.5M	$4.12M
2281	VNX Gold VNXAU	$140.43 ₿0.0011	0.78	$4.09M ₿11.16	$140.43 ₿0.0011	$139.22 ₿0.0010	$37.14K ₿1.66	$4.09M ₿11.16	$4.09M ₿11.16
2307	Arianee ARIA20	$0.0372 ₿0.0000037	8.44	$3.97M ₿108.63	$0.0373 ₿0.0000037	$0.0343 ₿0.0000036	$230.01 ₿0.02	$7.38M ₿740.58	$3.97M ₿108.63
2319	Robinhood xStock HOODX	$112.5	-0.21	$3.9M	$115.99	$112.59	$4.78M	$27.97M	$3.9M
2356	Propbase PROPS	$0.008199 ₿0.0000028	-0.98	$3.75M ₿995.45	$0.008343 ₿0.0000035	$0.008192 ₿0.0000028	$1.6M ₿17.69	$9.84M ₿3.47K	$3.75M ₿995.45
2399	EstateX ESX	$0.002881	6.30	$3.55M	$0.00296 ₿0.	$0.002634 ₿0.	$3.99M ₿0	$20.13M	$3.55M
2421	Lockheed (Ondo Tokenized Stock) LMTON	$481.1	-1.69	$3.46M	$490.57	$481.46	$460.72K	$3.46M	$3.46M
2453	Hifi Finance HIFI	$0.02144 ₿0.000016	1.11	$3.34M ₿1.98K	$0.02576 ₿0.000018	$0.01982 ₿0.000016	$256.07K ₿384.77	$3.58M ₿2.31K	$3.34M ₿1.98K
2466	Defactor REAL	$0.01102 ₿0.0000027	-0.42	$3.29M ₿310.35	$0.0113 ₿0.0000028	$0.01099 ₿0.0000026	$66.47K ₿7.21	$3.31M ₿816.11	$3.29M ₿310.35
2525	Palm Economy PALM	$0.0003479	4.11	$3.13M	$0.0003494	$0.0003342	$5.77K	$17.37M	$3.13M
2533	Apple (Ondo Tokenized Stock) AAPLON	$274.21	0.80	$3.11M	$273.66	$270.44	$2.49M	$3.11M	$3.11M
2542	Coca-Cola (Ondo Tokenized Stock) KOON	$70.03	-0.92	$3.06M	$70.85	$70.15	$457.26K	$3.06M	$3.06M
2549	Pfizer (Ondo Tokenized Stock) PFEON	$25.43	-0.13	$3.02M	$25.59	$25.47	$354.4	$3.02M	$3.02M
2648	Novo Nordisk (Ondo Tokenized Stock) NVOON	$51.43	1.35	$2.77M	$52.08	$50.74	$642.76	$2.77M	$2.77M
2678	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.43	-0.13	$2.69M	$67.71	$66.32	$178.02	$2.69M	$2.69M
2683	McDonald's (Ondo Tokenized Stock) MCDON	$304.19	-1.42	$2.68M	$308.7	$305.14	$749.06K	$2.68M	$2.68M
2688	Amazon xStock AMZNX	$233.42	1.39	$2.67M	$232.8	$230.13	$2.82M	$51.96M	$2.67M
2706	Microsoft (Ondo Tokenized Stock) MSFTON	$483.08	-0.20	$2.62M	$487.05	$483.55	$930.99K	$2.62M	$2.62M
2727	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.07	-1.08	$2.57M	$145.23	$143.08	$271.71K	$2.57M	$2.57M
2729	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$322.42	-0.10	$2.56M	$325.14	$322.28	$646.95K	$2.56M	$2.56M
2764	Micron Technology (Ondo Tokenized Stock) MUON	$303.54	6.34	$2.48M	$303.52	$285.43	$1.3M	$2.48M	$2.48M
2866	IBM (Ondo Tokenized Stock) IBMON	$296.63	-0.72	$2.25M	$300.81	$296.63	$307.92K	$2.25M	$2.25M
2868	Nest Treasury Vault NTBILL	$1.03	0.03	$2.25M	$1.03	$1.03	$1.42K	$2.25M	$2.25M
2875	PepsiCo (Ondo Tokenized Stock) PEPON	$144.61	-0.34	$2.24M	$146.26	$144.78	$720.27K	$2.24M	$2.24M
2888	Toyota (Ondo Tokenized Stock) TMON	$216.12	1.14	$2.21M	$216.71	$213.67	$196.63	$2.21M	$2.21M
2894	Walmart (Ondo Tokenized Stock) WMTON	$111.88	0.24	$2.2M	$112	$111.49	$200.9K	$2.2M	$2.2M
2910	TQQQ xStock TQQQX	$86.2	-18.16	$2.16M	$106.42 ₿0.	$84.96 ₿0.	$43.91K ₿0	$39.78M	$2.16M
2911	Intel (Ondo Tokenized Stock) INTCON	$38.59	4.63	$2.16M	$38.58	$36.86	$1.11M	$2.16M	$2.16M
2940	Kinka XNK	$4,354.39 ₿0.034	0.91	$2.1M ₿0	$4,398.11 ₿0.034	$4,314.51 ₿0.033	$82.69K ₿3.42	$2.1M ₿16.55	$2.1M ₿0
3006	Arowana ARW	$0.1068	10.87	$1.98M	$0.1068 ₿0.	$0.09633 ₿0.	$392.06K ₿0	$53.33M	$1.98M
3013	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$247.39	-0.27	$1.97M	$249.17	$248.05	$80.07	$1.97M	$1.97M
3023	AMD (Ondo Tokenized Stock) AMDON	$223.57	5.13	$1.94M	$223.59	$212.59	$1.67M	$1.94M	$1.94M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}