Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (316)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.84B	$1	$1	$0	$2.84B	$2.84B
99	PAX Gold PAXG	$3,326.23 ₿0.034	-0.40	$929.24M ₿6.25K	$3,346.62 ₿0.034	$3,310.6 ₿0.032	$44.92M ₿139.99	$929.24M ₿6.25K	$929.24M ₿6.25K
111	Tether Gold XAUT	$3,316.23 ₿0.034	-0.53	$817.54M ₿8.51K	$3,337.26 ₿0.034	$3,299.21 ₿0.033	$30.61M ₿249.03	$817.54M ₿8.51K	$817.54M ₿8.51K
119	OUSG OUSG	$111.69 ₿0.0015	0	$709.28M ₿0	$111.69 ₿0.0015	$111.69 ₿0.0014	$0 ₿0	$709.28M	$709.28M ₿0
121	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$689.58M	$10.74	$10.73	$0	$689.58M	$689.58M
237	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.39	$279.44M	$1.22	$1.21	$0	$279.44M	$279.44M
330	Kinesis Gold KAU	$106.7 ₿0.0011	-0.08	$153.11M ₿1.53K	$107.8 ₿0.0011	$106.05 ₿0.0010	$53.02M ₿9.1	$153.11M	$153.11M ₿1.53K
347	Kinesis Silver KAG	$36.63 ₿0.00041	0.60	$139.95M ₿1.45K	$37.28 ₿0.00041	$36.42 ₿0.00039	$293.76K ₿6.66	$139.95M	$139.95M ₿1.45K
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$115.18M	$1.05	$1.05	$0	$114.79M	$115.18M
698	Propy PRO	$0.8542 ₿0.000038	0.89	$49.46M ₿2.21K	$0.8638 ₿0.000040	$0.8467 ₿0.000036	$5.46M ₿140.66	$85.42M ₿3.81K	$49.46M ₿2.21K
733	Matrixdock Gold XAUM	$3,326.48	-0.82	$44.98M	$3,355.45	$3,316.96	$29.22K	$44.98M	$44.98M
822	Parcl PRCL	$0.08846	8.43	$36.15M	$0.09073	$0.08067	$15.21M	$88.48M	$36.15M
906	VeraOne VRO	$106.39 ₿0.0011	-0.69	$31.03M ₿328.13	$109.85 ₿0.0011	$105.67 ₿0.0010	$32.05K ₿0.43	$31.03M ₿328.13	$31.03M ₿328.13
936	ELYSIA EL	$0.004277 ₿0.00000017	-0.23	$29.11M ₿1.18K	$0.004315 ₿0.00000018	$0.004253 ₿0.00000017	$1.09M ₿41.54	$29.11M ₿1.18K	$29.11M ₿1.18K
962	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$137.88 ₿0.0012	$135.71 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1020	Nest Treasury Vault NTBILL	$1	0.01*	$24.68M	$1	$1	$4.34K	$24.68M	$24.68M
1132	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1185	APF coin APFC	$0.1075 ₿0.0000060	-5.57	$18.32M ₿124.15	$0.1373 ₿0.0000061	$0.08709 ₿0.0000059	$3.14K ₿8.9	$26.89M ₿1.51K	$18.32M ₿124.15
1217	RealToken Ecosystem Governance REG	$0.2354	-7.03	$17.18M	$0.2539	$0.2354	$914.28	$118.05M	$17.18M
1270	Gold DAO GOLDAO	$0.02205	-0.94	$15.61M	$0.02293	$0.02196	$1.93K	$21.9M	$15.61M
1335	Nest Basis Vault NBASIS	$1.01	0	$14.22M	$1.01	$1.01	$13.59K	$14.22M	$14.22M
1399	IMO IMO	$1.16 ₿0.0000031	-1.21	$12.97M ₿34.72	$1.17 ₿0.0000031	$1.11 ₿0.0000030	$94.56K ₿0.02	$20.96M ₿58.53	$12.97M ₿34.72
1416	Hifi Finance HIFI	$0.08426 ₿0.000016	-4.95	$12.59M ₿1.98K	$0.0931 ₿0.000018	$0.08276 ₿0.000016	$27.76M ₿384.77	$14.07M ₿2.31K	$12.59M ₿1.98K
1418	Brickken BKN	$0.176 ₿0.000011	-2.18	$12.57M ₿360.89	$0.1875 ₿0.000011	$0.1731 ₿0.000010	$350.2K ₿3.37	$25.18M ₿1.58K	$12.57M ₿360.89
1436	Soil SOIL	$0.3059 ₿0.000042	-1.64	$12.25M ₿298.31	$0.3459 ₿0.000045	$0.3057 ₿0.000038	$226.13K ₿10.9	$30.58M ₿4.24K	$12.25M ₿298.31
1479	Comtech Gold CGO	$106.66 ₿0.0011	-0.22	$11.61M ₿156.14	$107.39 ₿0.0011	$106.06 ₿0.0010	$1.26M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1534	Propbase PROPS	$0.0249 ₿0.0000028	-7.64	$10.44M ₿995.45	$0.027 ₿0.0000035	$0.02485 ₿0.0000028	$2.19M ₿17.69	$29.89M ₿3.47K	$10.44M ₿995.45
1667	Palm Economy PALM	$0.001474	-0.63	$8.5M	$0.001504	$0.001469	$27.14K	$73.63M	$8.5M
1701	Reental RNT	$0.2003	0.24	$7.95M	$0.2016	$0.1998	$4.16K	$40.05M	$7.95M
1767	AgriDex AGRI	$0.03108	-0.21	$7.22M	$0.03176	$0.0308	$585.26K	$31.08M	$7.22M
1797	Nest Alpha Vault NALPHA	$1.01	0.01*	$6.97M	$1.01	$1.01	$56.16K	$6.96M	$6.97M
1905	RWAX APP	$0.004956 ₿0.00000024	0.14	$5.99M ₿0	$0.004998 ₿0.00000024	$0.004891 ₿0.00000023	$312.68K ₿11.57	$14.85M ₿97.06	$5.99M ₿0
2055	Blocksquare BST	$0.08041 ₿0.000011	0.95	$4.88M ₿559.68	$0.08134 ₿0.000011	$0.07921 ₿0.000011	$282.42K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2112	Arianee ARIA20	$0.042 ₿0.0000037	0.06	$4.52M ₿108.63	$0.0425 ₿0.0000037	$0.04162 ₿0.0000036	$7.08 ₿0.02	$8.41M ₿740.58	$4.52M ₿108.63
2162	SP500 xStock SPYX	$621.97	-0.55	$4.26M	$625.98	$622.01	$3.22M	$6.84M	$4.26M
2243	Tesla xStock TSLAX	$293.26	-6.20	$3.87M	$312.94	$292.26	$16.32M	$6.16M	$3.87M
2268	Credefi CREDI	$0.005093 ₿0.00000056	-1.71	$3.81M ₿419.47	$0.005258 ₿0.00000065	$0.004756 ₿0.00000055	$286.76K ₿8.73	$4.83M ₿531.54	$3.81M ₿419.47
2366	Landshare Token LAND	$0.5551 ₿0.000063	-0.42	$3.38M ₿243.46	$0.5627 ₿0.000066	$0.5518 ₿0.000055	$240.81K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2442	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2478	VNX Gold VNXAU	$106.91 ₿0.0011	-0.49	$3M ₿11.16	$107.86 ₿0.0011	$106.48 ₿0.0010	$28.9K ₿1.66	$3M ₿11.16	$3M ₿11.16
2480	Circle xStock CRCLX	$197.7	5.53	$3M	$203.81	$187.07	$16.25M	$3.18M	$3M
2525	LEOX LEOX	$0.0567 ₿0.000017	-2.92	$2.87M ₿438.32	$0.05841 ₿0.000018	$0.05654 ₿0.000017	$3.6K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2664	Tether Gold Tokens XAUT0	$3,311.7	-0.90	$2.51M	$3,359.24	$3,287.23	$747.83K	$2.51M	$2.51M
2730	Multi Asset Investment Vehicle MAIV	$0.001866	1.33	$2.35M	$0.001939	$0.001825	$12.61K	$18.67M	$2.35M
2751	Defactor FACTR	$0.01897 ₿0.0000027	6.88	$2.31M ₿310.35	$0.0191 ₿0.0000028	$0.01774 ₿0.0000026	$113.26K ₿7.21	$5.69M ₿816.11	$2.31M ₿310.35
2768	NVIDIA xStock NVDAX	$158.04	-1.27	$2.28M	$160.08	$157.65	$11.2M	$2.79M	$2.28M
2840	Xend Finance RWA	$0.01064 ₿0.0000033	-0.30	$2.13M ₿395.27	$0.01069 ₿0.0000036	$0.01063 ₿0.0000033	$83.72K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2990	Stobox Token STBU	$0.01471 ₿0.0000036	2.44	$1.83M ₿352.96	$0.01477 ₿0.0000038	$0.01402 ₿0.0000031	$201.16K ₿15.9	$2.19M ₿368.26	$1.83M ₿352.96
3029	MicroStrategy xStock MSTRX	$401.69	-1.38	$1.76M	$414.04	$398.4	$3.58M	$2.41M	$1.76M
3033	Apple xStock AAPLX	$212.03	-0.71	$1.76M	$214.69	$211.44	$11.22M	$1.91M	$1.76M
3049	Home3 HTS	$0.02144	15.17	$1.73M	$0.02204	$0.01853	$13.01K	$2.07M	$1.73M
3143	Kinka XNK	$3,318.21 ₿0.034	-0.61	$1.6M ₿0	$3,338.63 ₿0.034	$3,299.71 ₿0.033	$99.14K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3264	Coinbase xStock COINX	$357.87	0.29	$1.43M	$362.16	$350.79	$8.4M	$2.15M	$1.43M
3350	Meta xStock METAX	$723.87	0.86	$1.33M	$726.54	$714.91	$15.89M	$4.34M	$1.33M
3366	UBXS UBXS	$0.02426 ₿0.0000058	3.89	$1.31M ₿314.59	$0.02471 ₿0.0000062	$0.02329 ₿0.0000054	$289.56K ₿11.98	$2.38M ₿570.54	$1.31M ₿314.59
3385	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02353 ₿0.00000021	$0.01837 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3388	Alphabet xStock GOOGLX	$177.13	-1.46	$1.28M	$180.37	$176.77	$8.25M	$1.95M	$1.28M
3551	Carnomaly CARR	$0.000643 ₿0.000000068	-3.61	$1.13M ₿0	$0.00069 ₿0.000000076	$0.0006074 ₿0.000000062	$21.46K ₿1.83	$1.13M ₿36.26	$1.13M ₿0
3904	Lympid LYP	$0.03821	-2.43	$835.79K	$0.03917	$0.03814	$185.19K	$3.52M	$835.79K
3970	LandX Governance Token LNDX	$0.06035 ₿0.000031	-6.68	$788.53K ₿213.47	$0.06504 ₿0.000034	$0.06029 ₿0.000031	$137.67K ₿11.52	$4.14M ₿2.07K	$788.53K ₿213.47
3979	Gold Token GLDT	$1.12	-0.77	$783.77K	$1.14	$1.08	$7.04K	$783.77K	$783.77K
4016	Robinhood xStock HOODX	$94	-0.07	$763.41K	$95.31	$92.14	$15.01M	$1.04M	$763.41K
4026	Tiamonds TOTO	$0.006226	-0.56	$755.89K	$0.006295	$0.006218	$107.47K	$5.72M	$755.89K
4333	Nasdaq xStock QQQX	$552.8	-1.08	$590.13K	$582.28	$552.26	$1.99M	$1.66M	$590.13K
4454	Record Nexus RECORD	$0.001128	0.43	$532.25K	$0.001167	$0.001117	$393.99	$1.13M	$532.25K
4552	DeFi Development Corp. DFDVX	$22.03	-8.64	$490.36K	$24.15	$20.78	$2.95M	$983.24K	$490.36K
4666	Turbo USD TUSD	$0.9847	-1.00	$454.88K	$0.999	$0.9817	$13.07K	$454.88K	$454.88K
4817	Nest Credit Vault NCREDIT	$1.01	0	$401.53K	$1.01	$1.01	$12.03K	$401.54K	$401.53K
4826	Osean OSEAN	$0.0004708 ₿0.000000023	0.32	$400.15K ₿19.97	$0.0004708 ₿0.000000025	$0.0004693 ₿0.000000022	$25.19 ₿0.27	$461.43K ₿23.03	$400.15K ₿19.97
4850	Amazon xStock AMZNX	$223.84	-19.56	$392.93K	$278.46	$222.08	$4.3M	$1.34M	$392.93K
5067	McDonald's xStock MCDX	$294.57	-0.21	$333.11K	$295.57	$294.79	$551.32K	$1.18M	$333.11K
5377	Rentible RNB	$0.0261 ₿0.0000011	8.51	$261.03K ₿12.04	$0.1378 ₿0.0000012	$0.1205 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
6097	Florence Finance Medici FFM	$0.0007341 ₿0.0000011	2.13	$151.8K ₿97.45	$0.000737 ₿0.0000014	$0.0007188 ₿0.0000011	$129.96 ₿4.88	$734.13K ₿1.17K	$151.8K ₿97.45
6423	NASDEX Token NSDX	$0.006139 ₿0.0000023	-0.03	$116.55K ₿2.73	$0.006195 ₿0.0000024	$0.006131 ₿0.0000023	$81.54K ₿0.47	$471.37K ₿240.25	$116.55K ₿2.73
6523	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2388 ₿0.0000022	$0.1791 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6552	REM Token REM	$0.002599	-0.52	$106.84K	$0.002615	$0.002597	$25.43K	$2.6M	$106.84K
6585	Meta Bitcoin Super MBTCS	$0.6269	0.04	$104.88K	$0.6269 ₿0.	$0.6259 ₿0.	$18.92K ₿0	$13.17M	$104.88K
6867	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007957 ₿0.0000000073	$0.0006951 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6912	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0004802 ₿0.0000000044	$0.0004802 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
7895	Amber xStock AMBRX	$9.31	4.82	$41.59K	$9.3	$8.81	$5.7K	$55.86K	$41.59K
8787	Nest Institutional Vault NINSTO	$1.01	0	$21.19K	$1.01	$1.01	$0	$21.19K	$21.19K
8961	Nest ETF Vault NETF	$1	0	$18.49K	$1	$1	$0	$18.49K	$18.49K
9431	Nest PayFi Vault NPAYFI	$1	0	$12.98K	$1	$1	$0	$12.98K	$12.98K
—	AUX Coin AUX	$0.009889 ₿0.0000010	-0.01*	$0 ₿0	$0.00989	$0.009889	$16.26 ₿0	$203.75K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$74.83	0	$0	$74.83	$74.83	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	-3.91	$0 ₿0	$20.52 ₿0.00018	$19.35 ₿0.00017	$9.02 ₿0.1	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.0019	$22.83 ₿0.0018	$0 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,296.28	0	$0	$1,296.28	$1,296.28	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000179	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000497	0	$0	$0.000000000497	$0.000000000497	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}