Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (492)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
64	Tether Gold XAUT	$3,995.55 ₿0.034	0.09	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$257.55M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
91	PAX Gold PAXG	$4,004.62 ₿0.034	0.19	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$203.3M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
122	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$794.05M	$10.88	$10.87	$0	$794.05M	$794.05M
125	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.26	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
330	Kinesis Silver KAG	$49.03 ₿0.00041	-0.29	$187.32M ₿1.45K	$49.65 ₿0.00041	$48.44 ₿0.00039	$275.16K ₿6.66	$182.51M	$187.32M ₿1.45K
332	Kinesis Gold KAU	$129.29 ₿0.0011	0.33	$185.52M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.17M ₿9.1	$308.5M	$185.52M ₿1.53K
370	Theo Short Duration US Treasury Fund THBILL	$1.01	0.04	$156.13M	$1.02	$1.01	$3.81M	$156.13M	$156.13M
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
485	Onchain Yield Coin ONYC	$1.04	0.12	$104.36M	$1.04	$1.04	$733.53K	$104.36M	$104.36M
575	Pleasing Gold PGOLD	$4,024.29	0.17	$78.43M	$4,033.59	$3,983.65	$12.34	$78.43M	$78.43M
650	Matrixdock Gold XAUM	$4,004.02	-0.14	$61.78M	$4,031.31	$3,985.16	$357.9K	$61.78M	$61.78M
769	VeraOne VRO	$129.68 ₿0.0011	-1.71	$47.7M ₿328.13	$132.51 ₿0.0011	$126.92 ₿0.0010	$39.61K ₿0.43	$47.7M ₿328.13	$47.7M ₿328.13
970	Tether Gold Tokens XAUT0	$4,006.34	0.54	$33.06M	$4,023.19	$3,968.17	$4.26M	$33.06M	$33.06M
983	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$1.17M	$32.17M	$32.17M
987	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$27.33K	$31.92M	$31.92M
995	Propy PRO	$0.5464 ₿0.000038	-4.91	$31.63M ₿2.21K	$0.5802 ₿0.000040	$0.5425 ₿0.000036	$6.94M ₿140.66	$54.63M ₿3.81K	$31.63M ₿2.21K
1002	Tesla xStock TSLAX	$458.75	3.65	$31.43M	$459.53	$441.56	$22.16M	$47.24M	$31.43M
1132	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.47	-0.45	$25.05M	$687.78	$680.16	$278.42K	$25.05M	$25.05M
1179	Midas mTBILL MTBILL	$1.04	0.03	$23.49M	$1.04	$1.04	$1.07	$23.49M	$23.49M
1238	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.61	-0.43	$21.37M	$691.08	$684.05	$360.79	$21.37M	$21.37M
1263	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.16	-0.23	$20.58M	$91.49	$90.97	$303.32	$20.58M	$20.58M
1274	ELYSIA EL	$0.003001 ₿0.00000017	0.97	$20.37M ₿1.18K	$0.003105 ₿0.00000018	$0.002938 ₿0.00000017	$121.37K ₿41.54	$20.37M ₿1.18K	$20.37M ₿1.18K
1302	Parcl PRCL	$0.04335	5.29	$19.61M	$0.04361	$0.04038	$4.55M	$43.33M	$19.61M
1318	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$630.44	-0.68	$19.18M	$635.41	$627.22	$437.51K	$19.18M	$19.18M
1403	NVIDIA xStock NVDAX	$202.36	-1.02	$17.04M	$207	$202.27	$14.73M	$22.98M	$17.04M
1510	SP500 xStock SPYX	$685.73	-0.14	$14.58M	$687.98	$681.13	$358.24K	$30.29M	$14.58M
1513	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.21	-0.29	$14.54M	$88.53	$87.74	$107.62	$14.54M	$14.54M
1526	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.42	-0.01*	$14.32M	$104	$101.08	$35.44	$14.32M	$14.32M
1535	Comtech Gold CGO	$128.82 ₿0.0011	0.20	$14.04M ₿156.14	$129.71 ₿0.0011	$127.66 ₿0.0010	$924.68K ₿12.27	$13.91M ₿156.14	$14.04M ₿156.14
1550	IMO IMO	$1.22 ₿0.0000031	-0.38	$13.67M ₿34.72	$1.23 ₿0.0000031	$1.22 ₿0.0000030	$95.92K ₿0.02	$21.83M ₿58.53	$13.67M ₿34.72
1627	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$144.77K	$12.23M	$12.23M
1680	RealToken Ecosystem Governance REG	$0.1574	1.08	$11.53M	$0.1578	$0.1557	$148.45	$78.99M	$11.53M
1690	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.84	-0.09	$11.2M	$113.92	$111.82	$191.55	$11.2M	$11.2M
1756	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.35	-2.21	$10.29M	$152.73	$145.64	$10.34	$10.29M	$10.29M
1788	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	-0.53	$9.82M	$95	$94.12	$10.42	$9.82M	$9.82M
1789	Nasdaq xStock QQQX	$630.66	-0.56	$9.82M	$639.71	$627.76	$1.38M	$26.57M	$9.82M
1810	Brickken BKN	$0.1324 ₿0.000011	-4.60	$9.46M ₿360.89	$0.1547 ₿0.000011	$0.129 ₿0.000010	$984.21K ₿3.37	$18.93M ₿1.58K	$9.46M ₿360.89
1813	Reental RNT	$0.1835	-0.54	$9.37M	$0.1855	$0.1834	$7.08K	$36.69M	$9.37M
1823	MicroStrategy xStock MSTRX	$269.7	-1.78	$9.28M	$275.5	$264.96	$5.84M	$16.21M	$9.28M
1827	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.46	-0.77	$9.21M	$497.64	$484.09	$21.49	$9.21M	$9.21M
1838	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.43	-1.31	$9.01M	$77.57	$75.27	$215.72	$9.01M	$9.01M
1856	Circle xStock CRCLX	$127.55	1.14	$8.82M	$129.36	$125.09	$13.97M	$12.7M	$8.82M
1911	EstateX ESX	$0.006748	-0.37	$8.33M	$0.006897 ₿0.	$0.006443 ₿0.	$3.12M ₿0	$47.25M	$8.33M
1916	Gold DAO GOLDAO	$0.01041	5.38	$8.26M	$0.01052	$0.009887	$2.14K	$10.3M	$8.26M
1948	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	-0.57	$7.86M	$68.76	$67.91	$10.46	$7.86M	$7.86M
2050	Hifi Finance HIFI	$0.04438 ₿0.000016	4.96	$6.81M ₿1.98K	$0.04576 ₿0.000018	$0.04171 ₿0.000016	$1.18M ₿384.77	$7.41M ₿2.31K	$6.81M ₿1.98K
2066	Palm Economy PALM	$0.0007897	-0.60	$6.66M	$0.0007968	$0.0007795	$7.13K	$39.48M	$6.66M
2115	Arianee ARIA20	$0.05831 ₿0.0000037	4.96	$6.27M ₿108.63	$0.05831 ₿0.0000037	$0.05416 ₿0.0000036	$125.01 ₿0.02	$11.66M ₿740.58	$6.27M ₿108.63
2132	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$4.19K	$6.1M	$6.1M
2150	Alphabet xStock GOOGLX	$280.83	-1.52	$5.97M	$285.96	$278.5	$7.1M	$19.69M	$5.97M
2194	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.27	$5.69M	$55.78	$55.03	$52.23	$5.69M	$5.69M
2236	Soil SOIL	$0.1219 ₿0.000042	-3.13	$5.44M ₿298.31	$0.1259 ₿0.000045	$0.1218 ₿0.000038	$148.93K ₿10.9	$12.2M ₿4.24K	$5.44M ₿298.31
2250	Propbase PROPS	$0.01192 ₿0.0000028	0.06	$5.38M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$3.13M ₿17.69	$14.3M ₿3.47K	$5.38M ₿995.45
2299	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.09	-0.50	$5.06M	$44.77	$43.9	$1.51K	$5.06M	$5.06M
2408	Tesla (Ondo Tokenized Stock) TSLAON	$455.96	3.04	$4.5M	$457.1	$441.61	$754.66K	$4.5M	$4.5M
2428	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$181.18	2.34	$4.39M	$181.42	$176.15	$69.16	$4.39M	$4.39M
2460	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2485	Nest Alpha Vault NALPHA	$1.03	0	$4.12M	$1.03	$1.03	$80.73K	$4.12M	$4.12M
2581	Defactor REAL	$0.01266 ₿0.0000027	-2.18	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.31K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2587	VNX Gold VNXAU	$129.13 ₿0.0011	-0.17	$3.76M ₿11.16	$129.46 ₿0.0011	$128.67 ₿0.0010	$14.43K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2638	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.54	-1.02	$3.57M	$207.31	$202.11	$1.06M	$3.57M	$3.57M
2651	Lockheed (Ondo Tokenized Stock) LMTON	$494.01	0.67	$3.54M	$495.4	$489.04	$307.03	$3.54M	$3.54M
2678	Eli Lilly (Ondo Tokenized Stock) LLYON	$863.05	3.20	$3.45M	$868.27	$832.57	$145.52K	$3.45M	$3.45M
2696	Apple xStock AAPLX	$270.82	-2.78	$3.38M	$278.84	$269.97	$11.26M	$10.56M	$3.38M
2801	Blocksquare BST	$0.04764 ₿0.000011	-1.75	$3.03M ₿559.68	$0.04867 ₿0.000011	$0.04697 ₿0.000011	$97.14K ₿12.64	$3.03M ₿559.68	$3.03M ₿559.68
2808	Coca-Cola (Ondo Tokenized Stock) KOON	$69.16	0.08	$3M	$69.36	$68.39	$2.65K	$3M	$3M
2823	Pfizer (Ondo Tokenized Stock) PFEON	$24.95	1.16	$2.94M	$25	$24.49	$66.17	$2.94M	$2.94M
2826	Meta xStock METAX	$651.09	-4.13	$2.94M	$680.13	$647.21	$5.58M	$16.93M	$2.94M
2833	Landshare Token LAND	$0.4752 ₿0.000063	0.40	$2.93M ₿243.46	$0.4842 ₿0.000066	$0.4727 ₿0.000055	$163.85K ₿11.19	$3.13M ₿243.46	$2.93M ₿243.46
2837	Coinbase xStock COINX	$344	-0.32	$2.91M	$359.24	$339.33	$13.32M	$12.72M	$2.91M
2886	Apple (Ondo Tokenized Stock) AAPLON	$269.91	-3.19	$2.8M	$279.11	$269.53	$372.53K	$2.8M	$2.8M
2913	APF coin APFC	$0.02928 ₿0.0000060	-26.47	$2.71M ₿124.15	$0.05257 ₿0.0000061	$0.02928 ₿0.0000059	$21.71K ₿8.9	$7.32M ₿1.51K	$2.71M ₿124.15
2916	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.05	0.91	$2.71M	$152.38	$149.94	$904.81	$2.71M	$2.71M
2948	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0.54	$2.63M	$65.15	$64.51	$10.24	$2.63M	$2.63M
2951	Robinhood xStock HOODX	$147.25	3.91	$2.62M	$150.07	$140.92	$6.75M	$7.51M	$2.62M
2952	McDonald's (Ondo Tokenized Stock) MCDON	$298.73	-1.23	$2.62M	$303.66	$297.96	$512.11K	$2.62M	$2.62M
2977	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.49	0.57	$2.55M	$246.98	$244.21	$43.45	$2.55M	$2.55M
3002	Microsoft (Ondo Tokenized Stock) MSFTON	$516.1	-2.00	$2.48M	$530.1	$515.81	$891.04K	$2.48M	$2.48M
3019	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.13	0.84	$2.43M	$313.29	$307.26	$335.78	$2.43M	$2.43M
3058	Xend Finance RWA	$0.01168 ₿0.0000033	-4.24	$2.34M ₿395.27	$0.0122 ₿0.0000036	$0.01158 ₿0.0000033	$25.28K ₿13.89	$2.34M ₿676.28	$2.34M ₿395.27
3059	IBM (Ondo Tokenized Stock) IBMON	$308.76	-0.74	$2.33M	$314.17	$304.02	$727.71	$2.33M	$2.33M
3075	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$280.42	-1.60	$2.3M	$286.24	$278.06	$830.74K	$2.3M	$2.3M
3102	PepsiCo (Ondo Tokenized Stock) PEPON	$147.14	-0.40	$2.26M	$147.86	$146.33	$20.22K	$2.26M	$2.26M
3151	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.61	-1.69	$2.17M	$50.73	$48.45	$5.15K	$2.17M	$2.17M
3160	AMD (Ondo Tokenized Stock) AMDON	$256.74	-0.62	$2.15M	$261.66	$253.54	$76.38K	$2.15M	$2.15M
3185	Toyota (Ondo Tokenized Stock) TMON	$205.4	0.85	$2.1M	$206.34	$198.85	$226.88	$2.1M	$2.1M
3191	Amazon xStock AMZNX	$244.27	-2.56	$2.09M	$253.22	$243.75	$6.91M	$8.67M	$2.09M
3202	RWAX APP	$0.001041 ₿0.00000024	-7.15	$2.07M ₿0	$0.00113 ₿0.00000024	$0.001037 ₿0.00000023	$283.75K ₿11.57	$3.13M ₿97.06	$2.07M ₿0
3238	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.81	$1.99M	$102.1	$100.24	$390.67	$1.99M	$1.99M
3250	Intel (Ondo Tokenized Stock) INTCON	$39.91	-2.17	$1.97M	$40.83	$39.81	$40.79K	$1.97M	$1.97M
3268	Kinka XNK	$4,001.01 ₿0.034	0.16	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.37K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3283	Chevron (Ondo Tokenized Stock) CVXON	$157.98	3.42	$1.91M	$158.99	$152.66	$2.6K	$1.91M	$1.91M
3286	LEOX LEOX	$0.03758 ₿0.000017	-1.59	$1.9M ₿438.32	$0.03819 ₿0.000018	$0.03612 ₿0.000017	$57.26K ₿3.85	$1.9M ₿1.2K	$1.9M ₿438.32
3296	Gold xStock GLDX	$369.47	0.74	$1.89M	$375.55	$366.15	$24.96K	$11.05M	$1.89M
3322	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.52	-1.99	$1.83M	$1,113.55	$1,075.49	$1.16K	$1.83M	$1.83M
3335	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.29	0.24	$1.82M	$73.6	$72.82	$374.16K	$1.82M	$1.82M
3341	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$126.86	0.80	$1.81M	$128.94	$125	$513.74K	$1.81M	$1.81M
3363	Credefi CREDI	$0.002348 ₿0.00000056	0.70	$1.76M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$97.48K ₿8.73	$2.23M ₿531.54	$1.76M ₿419.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}