Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,335.83 ₿0.034	0.29	$2.26B ₿8.51K	$4,368.71 ₿0.034	$4,314.62 ₿0.033	$284.99M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,358.08 ₿0.034	0.54	$1.63B ₿6.25K	$4,369.92 ₿0.034	$4,325.63 ₿0.032	$148.07M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
110	OUSG OUSG	$113.85 ₿0.0015	0.03	$824.34M ₿0	$113.85 ₿0.0015	$113.82 ₿0.0014	$0 ₿0	$824.34M	$824.34M ₿0
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0	$817.6M	$10.94	$10.94	$0	$817.6M	$817.6M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.14	$543.21M	$1.23	$1.22	$0	$543.21M	$543.21M
199	Kinesis Gold KAU	$141.05 ₿0.0011	0.53	$341.55M ₿1.53K	$143.2 ₿0.0011	$138.19 ₿0.0010	$114.09K ₿9.1	$341.55M	$341.55M ₿1.53K
235	Kinesis Silver KAG	$72.19 ₿0.00041	-0.96	$268.69M ₿1.45K	$74.22 ₿0.00041	$71.77 ₿0.00039	$240.62K ₿6.66	$268.69M	$268.69M ₿1.45K
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$158.98M	$1.07	$1.07	$49.95	$158.98M	$158.98M
325	Theo Short Duration US Treasury Fund THBILL	$1.01	0.09	$157M	$1.01	$1.01	$1.14M	$157M	$157M
487	Pleasing Gold PGOLD	$4,338.7	-0.47	$84.63M	$4,364.07	$4,326.14	$66.09	$84.63M	$84.63M
526	Onchain Yield Coin ONYC	$1.06	0.13	$74.34M	$1.06	$1.06	$702.57K	$74.34M	$74.34M
556	Matrixdock Gold XAUM	$4,386.96	0.24	$67.71M	$4,421.66	$4,349.49	$387.73K	$67.71M	$67.71M
627	Tether Gold Tokens XAUT0	$4,355.78	0.08	$55.26M	$4,371.17	$4,322.35	$3.29M	$55.26M	$55.26M
639	Ondo U.S. Dollar Token USDON	$1	0	$53.05M	$1	$1	$4.36M	$53.05M	$53.05M
655	Tesla xStock TSLAX	$442.1	-0.16	$50.48M	$443.98	$436.32	$16.19M	$120.43M	$50.48M
777	Midas mTBILL MTBILL	$1.05	0	$38.71M	$1.05	$1.05	$21.57K	$38.71M	$38.71M
872	USTBL USTBL	$1.04	0.03	$31.88M	$1.04	$1.04	$62.81K	$31.88M	$31.88M
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.7	0.16	$26.89M	$686.28	$682.67	$2.23M	$26.89M	$26.89M
1081	Circle xStock CRCLX	$83.83	1.35	$22.18M	$84.26	$82.72	$10.3M	$85.58M	$22.18M
1100	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.35	0.18	$21.43M	$689.56	$686.27	$190.95	$21.43M	$21.43M
1107	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.1	0.25	$21.12M	$615.22	$611.45	$2.26M	$21.12M	$21.12M
1108	Propy PRO	$0.3642 ₿0.000038	1.22	$21.1M ₿2.21K	$0.423 ₿0.000040	$0.3598 ₿0.000036	$8.02M ₿140.66	$36.44M ₿3.81K	$21.1M ₿2.21K
1116	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.58	2.42	$20.84M	$66.69	$64.93	$1.9M	$20.84M	$20.84M
1169	NVIDIA xStock NVDAX	$188.51	-0.28	$19.39M	$189.62	$188.43	$12.15M	$85.39M	$19.39M
1181	Zeus Network zBTC ZBTC	$89,941	0.96	$18.93M	$90,416	$89,088	$788.91K	$18.93M	$18.93M
1186	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.68	0.87	$18.72M	$84.28	$82.66	$2.77M	$18.72M	$18.72M
1217	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.81	-0.02	$17.81M	$88.9	$88.77	$223.87K	$17.81M	$17.81M
1225	Nest Basis Vault NBASIS	$1.04	0.03	$17.5M	$1.04	$1.04	$55.09K	$17.5M	$17.5M
1285	ELYSIA EL	$0.002311 ₿0.00000017	1.36	$15.75M ₿1.18K	$0.002355 ₿0.00000018	$0.002259 ₿0.00000017	$384.82K ₿41.54	$15.75M ₿1.18K	$15.75M ₿1.18K
1293	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.67	2.62	$15.43M	$93.74	$91.17	$288.88K	$15.43M	$15.43M
1295	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$314.95	1.10	$15.36M	$315.56	$310.68	$1.29M	$15.36M	$15.36M
1315	Comtech Gold CGO	$139.16 ₿0.0011	0.11	$15.06M ₿156.14	$139.54 ₿0.0011	$138.23 ₿0.0010	$912.85K ₿12.27	$15.06M ₿156.14	$15.06M ₿156.14
1343	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.81	0.27	$14.4M	$101.84	$101.53	$257.28K	$14.4M	$14.4M
1394	Alphabet xStock GOOGLX	$315.82	1.13	$13.49M	$315.8	$311.14	$6.49M	$66.49M	$13.49M
1412	Tesla (Ondo Tokenized Stock) TSLAON	$441.01	-0.35	$13.19M	$444.45	$435.49	$1.84M	$13.19M	$13.19M
1446	SP500 xStock SPYX	$683.41	0.17	$12.65M	$685.65	$680.8	$1.84M	$78.77M	$12.65M
1493	Nasdaq xStock QQQX	$617.05	0.51	$11.84M	$619.37	$610.68	$1.82M	$75.74M	$11.84M
1509	MicroStrategy xStock MSTRX	$160.07	1.51	$11.59M	$160.18	$156.77	$2.2M	$75.79M	$11.59M
1527	IMO IMO	$1.01 ₿0.0000031	0.42	$11.26M ₿34.72	$1.04 ₿0.0000031	$1.01 ₿0.0000030	$16.19K ₿0.02	$17.76M ₿58.53	$11.26M ₿34.72
1533	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1542	DeFi Development Corp. DFDVX	$5.47	4.51	$11.02M	$5.5	$5.23	$33.43K	$11.02M	$11.02M
1546	Gold DAO GOLDAO	$0.01385	-0.13	$10.96M	$0.0153	$0.01378	$1.45K	$13.66M	$10.96M
1569	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.57	0.23	$10.53M	$81.68	$81.2	$399.91K	$10.53M	$10.53M
1579	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.9	2.01	$10.41M	$99.91	$97.76	$25.43	$10.41M	$10.41M
1585	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.72	0.33	$10.31M	$149.82	$149.07	$83.69	$10.31M	$10.31M
1625	Reental RNT	$0.1851	-1.32	$9.84M	$0.1899	$0.1856	$3.37K	$37.12M	$9.84M
1657	Parcl PRCL	$0.0207	-1.56	$9.36M	$0.02236	$0.02047	$1.94M	$20.68M	$9.36M
1696	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0.43	$8.98M	$473.42	$470.14	$80.85	$8.98M	$8.98M
1766	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.58	0.22	$8.12M	$69.96	$69.43	$84.52	$8.12M	$8.12M
1770	APF coin APFC	$0.08739 ₿0.0000060	2.46	$8.09M ₿124.15	$0.08908 ₿0.0000061	$0.0853 ₿0.0000059	$173.6K ₿8.9	$21.84M ₿1.51K	$8.09M ₿124.15
1795	Netflix xStock NFLXX	$952.33	687.23	$7.82M	$952.51	$106.28	$1.06K	$2.1B	$7.82M
1845	RealToken Ecosystem Governance REG	$0.09955	-20.94	$7.29M	$0.1262	$0.0988	$1.14K	$49.93M	$7.29M
1855	Gold Token SA DGLD Tokenized Gold DGLD	$4,323	-0.58	$7.13M	$4,365.67	$4,311.18	$5.35K	$7.13M	$7.13M
1867	Brickken BKN	$0.09795 ₿0.000011	2.45	$7.03M ₿360.89	$0.0989 ₿0.000011	$0.09543 ₿0.000010	$166.18K ₿3.37	$14.07M ₿1.58K	$7.03M ₿360.89
1887	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.87	0.05	$6.88M	$189.55	$188.09	$2.41M	$6.88M	$6.88M
1907	Coinbase xStock COINX	$237.07	1.63	$6.71M	$237.83	$233.26	$8.98M	$55.15M	$6.71M
2002	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$56.53	0.13	$5.89M	$56.92	$56.44	$59.96K	$5.89M	$5.89M
2030	Gold xStock GLDX	$399.72	0.12	$5.67M	$400.22	$397.28	$85.46K	$51.07M	$5.67M
2039	Meta Platforms (Ondo Tokenized Stock) METAON	$650.19	0.77	$5.61M	$653.61	$645.25	$825.84K	$5.61M	$5.61M
2071	Soil SOIL	$0.1206 ₿0.000042	1.63	$5.41M ₿298.31	$0.1212 ₿0.000045	$0.1183 ₿0.000038	$101.54K ₿10.9	$12.09M ₿4.24K	$5.41M ₿298.31
2116	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.06M	$1.03	$1.02	$999.11	$5.06M	$5.06M
2204	Nest Alpha Vault NALPHA	$1.05	0.03	$4.52M	$1.05	$1.05	$63.4K	$4.52M	$4.52M
2209	Unisocks SOCKS	$15,091.28 ₿0.49	0.90	$4.51M ₿148.01	$15,208.42	$14,956.58	$1.24 ₿0	$4.51M ₿148.01	$4.51M ₿148.01
2211	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$185.21	1.20	$4.49M	$187.23	$182.73	$82.65	$4.49M	$4.49M
2224	EstateX ESX	$0.00356	0.67	$4.42M	$0.003966 ₿0.	$0.003531 ₿0.	$3.98M ₿0	$25.09M	$4.42M
2238	Amazon (Ondo Tokenized Stock) AMZNON	$226.51	0.60	$4.38M	$226.67	$224.84	$2.47M	$4.38M	$4.38M
2245	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,072.73	0.23	$4.34M	$1,080.12	$1,065.17	$959.02K	$4.34M	$4.34M
2283	VNX Gold VNXAU	$142.42 ₿0.0011	1.18	$4.15M ₿11.16	$143.34 ₿0.0011	$140.62 ₿0.0010	$15.16K ₿1.66	$4.15M ₿11.16	$4.15M ₿11.16
2291	Arianee ARIA20	$0.03815 ₿0.0000037	1.56	$4.1M ₿108.63	$0.03869 ₿0.0000037	$0.0372 ₿0.0000036	$90.08 ₿0.02	$7.62M ₿740.58	$4.1M ₿108.63
2294	Apple xStock AAPLX	$271.6	0.16	$4.09M	$271.9	$269.88	$4.47M	$71.59M	$4.09M
2322	Robinhood xStock HOODX	$115.43	3.03	$3.98M	$115.87	$112.04	$13.59M	$47.2M	$3.98M
2362	Meta xStock METAX	$646.25	0.03	$3.8M	$653.28	$644.97	$7.15M	$69.1M	$3.8M
2381	Propbase PROPS	$0.008184 ₿0.0000028	0.02	$3.74M ₿995.45	$0.008264 ₿0.0000035	$0.008177 ₿0.0000028	$1.48M ₿17.69	$9.81M ₿3.47K	$3.74M ₿995.45
2407	Hifi Finance HIFI	$0.02292 ₿0.000016	-11.81	$3.61M ₿1.98K	$0.02601 ₿0.000018	$0.02227 ₿0.000016	$235.55K ₿384.77	$3.87M ₿2.31K	$3.61M ₿1.98K
2408	Lockheed (Ondo Tokenized Stock) LMTON	$499.67	0.80	$3.61M	$501.36	$494.41	$377.49K	$3.61M	$3.61M
2484	Defactor REAL	$0.0111 ₿0.0000027	-0.28	$3.34M ₿310.35	$0.01134 ₿0.0000028	$0.011 ₿0.0000026	$68.51K ₿7.21	$3.35M ₿816.11	$3.34M ₿310.35
2508	Palm Economy PALM	$0.0003621	2.02	$3.27M	$0.0003669	$0.0003549	$5.9K	$18.11M	$3.27M
2552	Apple (Ondo Tokenized Stock) AAPLON	$270.96	0.30	$3.15M	$271.44	$268.91	$2.55M	$3.15M	$3.15M
2572	Pfizer (Ondo Tokenized Stock) PFEON	$25.78	-0.03	$3.06M	$25.85	$25.67	$732.42	$3.06M	$3.06M
2576	Coca-Cola (Ondo Tokenized Stock) KOON	$69.85	-0.26	$3.05M	$70.03	$69.62	$558.79K	$3.05M	$3.05M
2643	Novo Nordisk (Ondo Tokenized Stock) NVOON	$52.45	0.72	$2.85M	$52.51	$51.78	$32.22K	$2.85M	$2.85M
2703	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.58	-0.39	$2.69M	$67.61	$66.58	$118.59	$2.69M	$2.69M
2713	McDonald's (Ondo Tokenized Stock) MCDON	$305.46	0.20	$2.68M	$305.94	$304.07	$411.91K	$2.68M	$2.68M
2716	TQQQ xStock TQQQX	$105.39	25.66	$2.66M	$106.08 ₿0.	$77.51 ₿0.	$18.18K ₿0	$90.72M	$2.66M
2727	Micron Technology (Ondo Tokenized Stock) MUON	$319.49	4.35	$2.62M	$319.72	$306.16	$1.14M	$2.62M	$2.62M
2742	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$326.34	0.55	$2.59M	$327.08	$323.24	$366.62K	$2.59M	$2.59M
2747	Microsoft (Ondo Tokenized Stock) MSFTON	$473.64	0.11	$2.58M	$474.16	$470.81	$934.17K	$2.58M	$2.58M
2753	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.92	-0.11	$2.56M	$143.47	$142.39	$494.35K	$2.56M	$2.56M
2861	Amazon xStock AMZNX	$226.34	0.45	$2.3M	$228.17	$224.96	$5.55M	$50.54M	$2.3M
2879	Intel (Ondo Tokenized Stock) INTCON	$39.48	0.80	$2.26M	$39.7	$39.1	$1.04M	$2.26M	$2.26M
2883	Nest Treasury Vault NTBILL	$1.03	-0.01*	$2.25M	$1.03	$1.03	$1.43K	$2.25M	$2.25M
2893	PepsiCo (Ondo Tokenized Stock) PEPON	$144.24	-0.60	$2.24M	$145.11	$143.91	$412.16K	$2.24M	$2.24M
2895	IBM (Ondo Tokenized Stock) IBMON	$293.43	-0.34	$2.23M	$294.76	$291.86	$312.73K	$2.23M	$2.23M
2897	Toyota (Ondo Tokenized Stock) TMON	$217.11	0.20	$2.22M	$217.65	$216.14	$277.3	$2.22M	$2.22M
2898	Walmart (Ondo Tokenized Stock) WMTON	$112.78	0.76	$2.22M	$112.85	$111.86	$195.54K	$2.22M	$2.22M
2962	Kinka XNK	$4,329.54 ₿0.034	0.28	$2.09M ₿0	$4,331.1 ₿0.034	$4,312.34 ₿0.033	$86.73K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
3000	AMD (Ondo Tokenized Stock) AMDON	$223.73	1.63	$2.01M	$224.93	$219.56	$1.36M	$2.01M	$2.01M
3013	Arowana ARW	$0.1074	0.69	$1.99M	$0.1075 ₿0.	$0.1047 ₿0.	$375.2K ₿0	$53.72M	$1.99M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}