Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$139.48B
Volume totale
BTC 59.73%     ETH 7.93%
Prevalenza di BTC

Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets
Tokenized Assets (178)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
54 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.94B
$1
$1
$0
$1.94B
$1.94B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
99 Tether Gold  XAUT $3,171.99
₿0.034
1.05 $782.09M
₿8.51K
$3,176.23
₿0.034
$3,135.3
₿0.033
$27.73M
₿249.03
$782.09M
₿8.51K
$782.09M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
107 PAX Gold  PAXG $3,177.02
₿0.034
1.58 $699.97M
₿6.25K
$3,190.05
₿0.034
$3,127.19
₿0.032
$79.57M
₿139.99
$699.97M
₿6.25K
$699.97M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
162 OUSG  OUSG $110.54
₿0.0015
0.01 $405.13M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.13M
$405.13M
₿0
Previsione del prezzo di OUSG(ousg)
214 Quorium  QGOLD $3,151.64
₿0.034
1.18 $265.11M
₿0
$3,158.62
₿0.034
$3,114.03
₿0.032
$86.66K
₿5.59
$265.11M
$265.11M
₿0
Previsione del prezzo di Quorium(qgold)
315 Kinesis Gold  KAU $101.36
₿0.0011
1.09 $145.45M
₿1.53K
$101.82
₿0.0011
$100.1
₿0.0010
$34.21M
₿9.1
$145.45M
$145.45M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
318 APF coin  APFC $0.8188
₿0.0000060
-21.04 $139.43M
₿124.15
$1.04
₿0.0000061
$0.7139
₿0.0000059
$2.35M
₿8.9
$204.71M
₿1.51K
$139.43M
₿124.15
Previsione del prezzo di APF coin(apfc)
322 Spiko EU T-Bills Money Market Fund  EUTBL $1.12
0.90 $137.8M
$1.12
$1.11
$0
$137.8M
$137.8M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
338 Kinesis Silver  KAG $34.21
₿0.00041
1.04 $130.69M
₿1.45K
$34.29
₿0.00041
$33.31
₿0.00039
$271.81K
₿6.66
$130.69M
$130.69M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
494 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.92M
$1.04
$1.04
$0
$73.92M
$73.92M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
746 Propy  PRO $0.6199
₿0.000038
-1.56 $35.71M
₿2.21K
$0.6414
₿0.000040
$0.6017
₿0.000036
$6.89M
₿140.66
$61.69M
₿3.81K
$35.71M
₿2.21K
Previsione del prezzo di Propy(pro)
861 VeraOne  VRO $96.24
₿0.0011
-4.80 $28.74M
₿328.13
$103.32
₿0.0011
$95.12
₿0.0010
$30.57K
₿0.43
$28.74M
₿328.13
$28.74M
₿328.13
Previsione del prezzo di VeraOne(vro)
864 Hifi Finance  HIFI $0.1946
₿0.000016
-13.75 $28.41M
₿1.98K
$0.2257
₿0.000018
$0.1903
₿0.000016
$8.19M
₿384.77
$32.45M
₿2.31K
$28.41M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
871 RealToken Ecosystem Governance  REG $0.3905
-3.64 $28.22M
$0.4117
$0.3884
$2.27K
$195.49M
$28.22M
Previsione del prezzo di RealToken Ecosystem Governance(reg)
909 ELYSIA  EL $0.003866
₿0.00000017
-4.99 $26.36M
₿1.18K
$0.004091
₿0.00000018
$0.00387
₿0.00000017
$142.29K
₿41.54
$26.36M
₿1.18K
$26.36M
₿1.18K
Previsione del prezzo di ELYSIA(el)
974 Novem Gold Token  NNN $113.01
₿0.0012
-3.12 $22.89M
₿0
$119.56
₿0.0012
$111.84
₿0.0012
$190.65K
₿5.3
$22.89M
₿50.8
$22.89M
₿0
Previsione del prezzo di Novem Gold Token(nnn)
985 Parcl  PRCL $0.08132
-15.60 $22.13M
$0.09635
$0.08031
$10.67M
$80.94M
$22.13M
Previsione del prezzo di Parcl(prcl)
1184 tGOLD  TXAU $162.43
₿0.0011
-1.82 $15.13M
₿104.36
$172.67
₿0.0011
$161.45
₿0.0010
$14.63
₿0.02
$15.13M
₿104.36
$15.13M
₿104.36
Previsione del prezzo di tGOLD(txau)
1221 IMO  IMO $1.31
₿0.0000031
-1.93 $14.54M
₿34.72
$1.36
₿0.0000031
$1.3
₿0.0000030
$45.26K
₿0.02
$24.14M
₿58.53
$14.54M
₿34.72
Previsione del prezzo di IMO(imo)
1382 Brickken  BKN $0.1545
₿0.000011
1.96 $10.99M
₿360.89
$0.1601
₿0.000011
$0.1429
₿0.000010
$1.88M
₿3.37
$22M
₿1.58K
$10.99M
₿360.89
Previsione del prezzo di Brickken(bkn)
1386 Comtech Gold  CGO $100.86
₿0.0011
-0.28 $10.97M
₿156.14
$102.06
₿0.0011
$98.93
₿0.0010
$622.94K
₿12.27
$10.97M
₿156.14
$10.97M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1460 GOLDAO  GOLDAO $0.01392
-1.81 $9.72M
$0.01483
$0.01371
$15.73K
$13.82M
$9.72M
Previsione del prezzo di GOLDAO(goldao)
1464 Propbase  PROPS $0.02394
₿0.0000028
-8.32 $9.67M
₿995.45
$0.02614
₿0.0000035
$0.02341
₿0.0000028
$2.71M
₿17.69
$28.75M
₿3.47K
$9.67M
₿995.45
Previsione del prezzo di Propbase(props)
1700 Soil  SOIL $0.2738
₿0.000042
-0.52 $6.37M
₿298.31
$0.2832
₿0.000045
$0.2665
₿0.000038
$28.06K
₿10.9
$27.35M
₿4.24K
$6.37M
₿298.31
Previsione del prezzo di Soil(soil)
1800 AgriDex  AGRI $0.05192
-0.02 $5.43M
$0.05287
$0.05079
$753.57K
$51.76M
$5.43M
Previsione del prezzo di AgriDex(agri)
1925 Blocksquare  BST $0.07542
₿0.000011
-5.81 $4.41M
₿559.68
$0.08011
₿0.000011
$0.07515
₿0.000011
$214.4K
₿12.64
$4.41M
₿559.68
$4.41M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2003 RWAX  APP $0.003523
₿0.00000024
-14.19 $4.02M
₿0
$0.004266
₿0.00000024
$0.003345
₿0.00000023
$774.33K
₿11.57
$10.55M
₿97.06
$4.02M
₿0
Previsione del prezzo di RWAX(app)
2120 Landshare Token  LAND $0.6089
₿0.000063
-1.17 $3.51M
₿243.46
$0.6161
₿0.000066
$0.6016
₿0.000055
$163.93K
₿11.19
$3.52M
₿243.46
$3.51M
₿243.46
Previsione del prezzo di Landshare Token(land)
2211 Credefi  CREDI $0.00423
₿0.00000056
-7.99 $3.17M
₿419.47
$0.004606
₿0.00000065
$0.004049
₿0.00000055
$197.09K
₿8.73
$4.02M
₿531.54
$3.17M
₿419.47
Previsione del prezzo di Credefi(credi)
2265 Unisocks  SOCKS $9,918.57
₿0.49
0 $2.97M
₿148.01
$0
$0
$16.33
₿0
$2.97M
₿148.01
$2.97M
₿148.01
Previsione del prezzo di Unisocks(socks)
2368 VNX Gold  VNXAU $100.13
₿0.0011
-0.17 $2.62M
₿11.16
$101.92
₿0.0011
$99.69
₿0.0010
$25.18K
₿1.66
$2.62M
₿11.16
$2.62M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2432 Stobox Token  STBU $0.01833
₿0.0000036
-6.99 $2.47M
₿352.96
$0.0208
₿0.0000038
$0.0183
₿0.0000031
$97.41K
₿15.9
$2.75M
₿368.26
$2.47M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
2437 LEOX  LEOX $0.04876
₿0.000017
-5.73 $2.46M
₿438.32
$0.05215
₿0.000018
$0.04832
₿0.000017
$9.85K
₿3.85
$2.46M
₿1.2K
$2.46M
₿438.32
Previsione del prezzo di LEOX(leox)
2637 Carnomaly  CARR $0.001131
₿0.000000068
25.99 $1.98M
₿0
$0.00122
₿0.000000076
$0.0008975
₿0.000000062
$54.1K
₿1.83
$1.98M
₿36.26
$1.98M
₿0
Previsione del prezzo di Carnomaly(carr)
2648 Defactor  FACTR $0.01613
₿0.0000027
-2.67 $1.96M
₿310.35
$0.01662
₿0.0000028
$0.01597
₿0.0000026
$44.29K
₿7.21
$4.84M
₿816.11
$1.96M
₿310.35
Previsione del prezzo di Defactor(factr)
2660 Home3  HTS $0.02487
-5.05 $1.93M
$0.02699
$0.02453
$2.71K
$2.38M
$1.93M
Previsione del prezzo di Home3(hts)
2688 LandX Governance Token  LNDX $0.153
₿0.000031
-4.59 $1.89M
₿213.47
$0.165
₿0.000034
$0.1519
₿0.000031
$373.49K
₿11.52
$10.39M
₿2.07K
$1.89M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
2689 Xend Finance  RWA $0.01454
₿0.0000033
-1.57 $1.87M
₿395.27
$0.01516
₿0.0000036
$0.0144
₿0.0000033
$26.53K
₿13.89
$2.89M
₿676.28
$1.87M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2893 Kinka  XNK $3,163.82
₿0.034
1.57 $1.53M
₿0
$3,165.63
₿0.034
$3,110.28
₿0.033
$91.68K
₿3.42
$1.53M
₿16.55
$1.53M
₿0
Previsione del prezzo di Kinka(xnk)
3165 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01801
₿0.00000021
$0.01406
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3444 Tiamonds  TOTO $0.007365
-3.02 $892.79K
$0.007821
$0.007356
$105.71K
$6.67M
$892.79K
Previsione del prezzo di Tiamonds(toto)
3548 UBXS  UBXS $0.01547
₿0.0000058
-1.74 $823.45K
₿314.59
$0.01673
₿0.0000062
$0.01495
₿0.0000054
$68.01K
₿11.98
$1.49M
₿570.54
$823.45K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3899 Osean  OSEAN $0.0007277
₿0.000000023
-3.49 $615.17K
₿19.97
$0.0007705
₿0.000000025
$0.0007195
₿0.000000022
$235.39
₿0.27
$709.38K
₿23.03
$615.17K
₿19.97
Previsione del prezzo di Osean(osean)
3933 Gold Token  GLDT $0.9974
-1.35 $602.14K
$1.03
$0.9661
$26.21K
$602.14K
$602.14K
Previsione del prezzo di Gold Token(gldt)
3951 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
Previsione del prezzo di Meta Bitcoin Super(mbtcs)
4086 Lympid  LYP $0.07188
-0.68 $514.89K
$0.07291
$0.07062
$3.36K
$6.6M
$514.89K
Previsione del prezzo di Lympid(lyp)
4406 Multi Asset Investment Vehicle  MAIV $0.0003435
-0.62 $394.94K
$0.0003463
$0.0003379
$2.17K
$3.4M
$394.94K
Previsione del prezzo di Multi Asset Investment Vehicle(maiv)
4539 Music Protocol  RECORD $0.0009712
-8.33 $354.13K
$0.00107
$0.0009691
$26.56K
$987.35K
$354.13K
Previsione del prezzo di Music Protocol(record)
4760 WECOIN  WECO $0.00003063
₿0.0000000065
-22.60 $301.05K
₿55.1
$0.00003995
₿0.0000000073
$0.00003028
₿0.0000000064
$963.08
₿3.03
$303.48K
₿65.65
$301.05K
₿55.1
Previsione del prezzo di WECOIN(weco)
4772 Rentible  RNB $0.02988
₿0.0000011
-4.52 $298.03K
₿12.04
$0.03186
₿0.0000012
$0.02933
₿0.0000011
$15
₿0.25
$298.03K
₿12.04
$298.03K
₿12.04
Previsione del prezzo di Rentible(rnb)
4817 Etherland  ELAND $0.00673
₿0.0000017
-4.55 $281.22K
₿72.2
$0.008352
₿0.0000022
$0.006431
₿0.0000016
$14.23K
₿4.47
$282.18K
₿73.32
$281.22K
₿72.2
Previsione del prezzo di Etherland(eland)
5593 NASDEX Token  NSDX $0.007693
₿0.0000023
1.07 $145.91K
₿2.73
$0.007743
₿0.0000024
$0.007478
₿0.0000023
$2.27K
₿0.47
$584.9K
₿240.25
$145.91K
₿2.73
Previsione del prezzo di NASDEX Token(nsdx)
5713 Florence Finance Medici  FFM $0.0006424
₿0.0000011
-13.60 $132.85K
₿97.45
$0.0007611
₿0.0000014
$0.0006345
₿0.0000011
$3.5K
₿4.88
$642.47K
₿1.17K
$132.85K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6695 Rentberry  BERRY $0.0002001
₿0.0000000044
-0.89 $59.98K
₿1.33
$0.0002122
₿0.0000000044
$0.0001966
₿0.0000000044
$6.77
₿0
$59.98K
₿1.33
$59.98K
₿1.33
Previsione del prezzo di Rentberry(berry)
6863 Brick Token  BRICK $0.1776
₿0.0000082
0.70 $52.67K
₿2.44
$0.179
₿0.0000082
$0.1757
₿0.0000081
$101.6
₿0
$177.62K
₿8.23
$52.67K
₿2.44
Previsione del prezzo di Brick Token(brick)
6972 REM Token  REM $0.001164
15.82 $47.84K
$0.001374
$0.0009219
$21.06K
$1.16M
$47.84K
Previsione del prezzo di REM Token(rem)
AUX Coin  AUX $0.01576
₿0.0000010
-3.70 $0
₿0
$0.01637
$0.01567
$15.77
₿0
$324.52K
₿21.27
$0
₿0
Previsione del prezzo di AUX Coin(aux)
Dinari PYPL  PYPL.D $70.26
0 $0
$70.26
$70.26
$0
$0
$0
Previsione del prezzo di Dinari PYPL(pypl.d)
Palantir Tokenized Stock Defichain  DPLTR $4.65
₿0.00018
6.85 $0
₿0
$5.09
₿0.00018
$4.35
₿0.00017
$968.55
₿0.1
$915.06K
$0
₿0
Previsione del prezzo di Palantir Tokenized Stock Defichain(dpltr)
Coinbase Tokenized Stock Defichain  DCOIN $9.66
₿0.0019
7.61 $0
₿0
$10.82
₿0.0019
$8.96
₿0.0018
$1.13K
₿0.82
$760.54K
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock Defichain(dcoin)
Dinari NFLX  NFLX.D $954.5
0 $0
$954.5
$954.5
$0
$0
$0
Previsione del prezzo di Dinari NFLX(nflx.d)
Dinari GOOGL  GOOGL.D $156.74
1.88 $0
$156.74
$153.85
$0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
Dinari MSFT  MSFT.D $373.11
0 $0
$373.11
$373.11
$0
$0
$0
Previsione del prezzo di Dinari MSFT(msft.d)
Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari EEM(eem.d)
Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari HYMB(hymb.d)
Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari CVX(cvx.d)
Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari MELI(meli.d)
Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BOXX(boxx.d)
Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SNOW(snow.d)
Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SBUX(sbux.d)
Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari USHY(ushy.d)
Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SOXL(soxl.d)
Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari FBTC(fbtc.d)
Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari GBTC(gbtc.d)
Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari MARA(mara.d)
Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari ADBE(adbe.d)
Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari AVGO(avgo.d)
Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BITB(bitb.d)
Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari WOOD(wood.d)
Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari WEAT(weat.d)
USP Token  USP $1.97
₿0.000062
3.34 $0
₿0
$5.21
₿0.000062
$5.01
₿0.000060
$25.25
₿2.87
$15.68M
₿496.47
$0
₿0
Previsione del prezzo di USP Token(usp)
Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SLX(slx.d)
Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPWO(spwo.d)
Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPSK(spsk.d)
Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPUS(spus.d)
Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPTE(spte.d)
Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari TJX(tjx.d)
Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari VXX(vxx.d)
Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari COIN(coin.d)
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill)
Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari UFO(ufo.d)
Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BRK.A(brk.a.d)
Tesla Tokenized Stock Defichain  DTSLA $14.75
₿0.0014
6.56 $0
₿0
$16.29
₿0.0014
$13.81
₿0.0013
$2.56K
₿0.09
$0
$0
₿0
Previsione del prezzo di Tesla Tokenized Stock Defichain(dtsla)
Westland Smart City  WLSC $0.1117
0 $0
$0
$0
$38.27K
$447.16M
$0
Previsione del prezzo di Westland Smart City(wlsc)
Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.62
0.01 $0
$10.62
$10.62
$0
$10.62M
$0
Previsione del prezzo di Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Adapt3r Digital Treasury Bill Fund(tfbill)
Wrapped Backed Coinbase Global  WBCOIN $176.65
1.93 $0
$180.73
$172.92
$339.42K
$1.21M
$0
Previsione del prezzo di Wrapped Backed Coinbase Global(wbcoin)
Dinari AMC  AMC.D $3.06
0 $0
$3.06
$3.06
$0
$55.08
$0
Previsione del prezzo di Dinari AMC(amc.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui