Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (538)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,449.38 ₿0.034	0.06	$2.31B ₿8.51K	$4,463.36 ₿0.034	$4,400.74 ₿0.033	$291.84M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,458.99 ₿0.034	-0.25	$1.68B ₿6.25K	$4,476.19 ₿0.034	$4,420.78 ₿0.032	$184.2M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
71	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.89 ₿0.0015	0.01*	$824.66M ₿0	$113.89 ₿0.0015	$113.88 ₿0.0014	$0 ₿0	$824.66M	$824.66M ₿0
116	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$777.74M	$10.95	$10.95	$0	$777.74M	$777.74M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.25	$579.24M	$1.22	$1.22	$0	$579.24M	$579.24M
203	Kinesis Gold KAU	$143.29 ₿0.0011	0.57	$341.93M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$282.27K ₿9.1	$341.93M	$341.93M ₿1.53K
225	Kinesis Silver KAG	$76.27 ₿0.00041	-0.97	$283.87M ₿1.45K	$80.99 ₿0.00041	$74.32 ₿0.00039	$898.09K ₿6.66	$283.87M	$283.87M ₿1.45K
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.35M	$1.07	$1.07	$49.95	$164.35M	$164.35M
336	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.12	$154.98M	$1.02	$1.01	$244.2K	$154.98M	$154.98M
483	Pleasing Gold PGOLD	$4,435.04	-0.05	$86.51M	$4,454.56	$4,404.94	$21.35	$86.51M	$86.51M
516	Onchain Yield Coin ONYC	$1.06	0.07	$76.93M	$1.07	$1.06	$1.99M	$76.93M	$76.93M
554	Matrixdock Gold XAUM	$4,480.85	-0.07	$69.15M	$4,486.25	$4,433.25	$154.84K	$69.15M	$69.15M
636	Tether Gold Tokens XAUT0	$4,442.65	0.07	$54.97M	$4,458.14	$4,404.41	$1.38M	$54.97M	$54.97M
661	Tesla xStock TSLAX	$433.95	-0.64	$51.73M	$437.44	$427.2	$23.03M	$118.27M	$51.73M
710	Ondo U.S. Dollar Token USDON	$1	0	$45.41M	$1	$1	$30.23M	$45.41M	$45.41M
783	Midas mTBILL MTBILL	$1.05	0.01*	$38.61M	$1.05	$1.05	$1.16	$38.61M	$38.61M
895	USTBL USTBL	$1.04	0.03	$31.87M	$1.04	$1.04	$12.41K	$31.87M	$31.87M
988	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.46	-0.43	$27.03M	$696.03	$689.17	$2.16M	$27.03M	$27.03M
1030	Circle xStock CRCLX	$81.1	-0.52	$24.95M	$81.95	$79.74	$14.77M	$118.53M	$24.95M
1085	Propy PRO	$0.3945 ₿0.000038	-10.14	$22.81M ₿2.21K	$0.4395 ₿0.000040	$0.3872 ₿0.000036	$8.16M ₿140.66	$39.4M ₿3.81K	$22.81M ₿2.21K
1092	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$619.36	-1.12	$22.67M	$628.21	$619.37	$1.56M	$22.67M	$22.67M
1119	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.25	-0.55	$21.69M	$699.56	$692.47	$20.58K	$21.69M	$21.69M
1134	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$68.77	-3.04	$21.26M	$71.48	$67.04	$8.14M	$21.55M	$21.26M
1193	Zeus Network zBTC ZBTC	$90,208	-1.01	$19.09M	$91,403	$89,278	$775.14K	$19.09M	$19.09M
1197	NVIDIA xStock NVDAX	$184.78	-2.51	$18.96M	$190.09	$184.79	$21.42M	$83.7M	$18.96M
1212	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.18	-0.69	$18.48M	$81.96	$79.5	$6.27M	$18.48M	$18.48M
1231	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.11	-0.45	$17.94M	$89.65	$89	$207.66K	$17.94M	$17.94M
1252	ELYSIA EL	$0.002527 ₿0.00000017	-3.93	$17.02M ₿1.18K	$0.002684 ₿0.00000018	$0.002341 ₿0.00000017	$1.04M ₿41.54	$17.02M ₿1.18K	$17.02M ₿1.18K
1260	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$325.37	1.76	$16.91M	$328.48	$319.49	$8.27M	$17.68M	$16.91M
1317	Comtech Gold CGO	$143.15 ₿0.0011	0.07	$15.46M ₿156.14	$143.44 ₿0.0011	$141.42 ₿0.0010	$955.41K ₿12.27	$15.46M ₿156.14	$15.46M ₿156.14
1322	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.34	-0.29	$15.34M	$93.34	$92.21	$230.91K	$15.34M	$15.34M
1339	Tesla (Ondo Tokenized Stock) TSLAON	$433.95	-0.54	$16.01M	$437.37	$426.24	$4.31M	$16.01M	$16.01M
1377	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.65	0.01*	$14.37M	$101.87	$101.62	$121.02K	$14.37M	$14.37M
1410	DeFi Development Corp. DFDVX	$6.89	2.95	$13.75M	$6.97	$6.34	$49.41K	$13.75M	$13.75M
1411	Alphabet xStock GOOGLX	$326.6	2.02	$13.73M	$328.07	$319.5	$10.52M	$68.83M	$13.73M
1445	SP500 xStock SPYX	$689.57	-0.38	$13.11M	$693.97	$687.5	$2.39M	$93.25M	$13.11M
1446	Parcl PRCL	$0.02882	-5.79	$13.08M	$0.0323	$0.02772	$3.93M	$28.88M	$13.08M
1498	MicroStrategy xStock MSTRX	$164.88	0.93	$12.23M	$166.38	$157.94	$3.05M	$98.26M	$12.23M
1518	Nasdaq xStock QQQX	$620.01	-0.92	$11.92M	$627.78	$618.78	$2.32M	$90.93M	$11.92M
1527	Nest Basis Vault NBASIS	$1.05	-0.03	$11.81M	$1.05	$1.05	$2.62K	$11.81M	$11.81M
1530	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.86	-0.13	$11.79M	$84.05	$83.01	$1.04M	$11.79M	$11.79M
1571	IMO IMO	$1.01 ₿0.0000031	-2.30	$11.27M ₿34.72	$1.04 ₿0.0000031	$1.01 ₿0.0000030	$39.51K ₿0.02	$17.79M ₿58.53	$11.27M ₿34.72
1576	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1615	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	-0.78	$10.38M	$152.2	$150.63	$85.32	$10.38M	$10.38M
1622	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.81	-0.44	$10.29M	$99.36	$98.58	$49.77	$10.29M	$10.29M
1653	Reental RNT	$0.186	0.21	$9.86M	$0.1887	$0.1788	$10.05K	$37.2M	$9.86M
1718	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1734	Gold DAO GOLDAO	$0.01112	-4.74	$8.8M	$0.01185	$0.009471	$5.1K	$10.97M	$8.8M
1770	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$71.69	$71.69	$19.88	$8.36M	$8.36M
1829	Soil SOIL	$0.1308 ₿0.000042	-0.97	$7.61M ₿298.31	$0.1321 ₿0.000045	$0.1306 ₿0.000038	$105.71K ₿10.9	$13.09M ₿4.24K	$7.61M ₿298.31
1842	RealToken Ecosystem Governance REG	$0.1024	8.58	$7.5M	$0.1024	$0.09398	$206.73	$51.38M	$7.5M
1853	Brickken BKN	$0.1032 ₿0.000011	5.04	$7.38M ₿360.89	$0.1045 ₿0.000011	$0.09763 ₿0.000010	$174.25K ₿3.37	$14.77M ₿1.58K	$7.38M ₿360.89
1858	APF coin APFC	$0.0792 ₿0.0000060	-5.11	$7.34M ₿124.15	$0.08358 ₿0.0000061	$0.07772 ₿0.0000059	$142.05K ₿8.9	$19.81M ₿1.51K	$7.34M ₿124.15
1876	Gold Token SA DGLD Tokenized Gold DGLD	$4,359.13	0.53	$7.2M	$4,365.93	$4,321.28	$13.14K	$7.2M	$7.2M
1928	Coinbase xStock COINX	$246.7	0.88	$6.73M	$249.17	$241.51	$6.1M	$76.38M	$6.73M
1934	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.59	-2.60	$6.58M	$190.15	$184.59	$4.48M	$6.58M	$6.58M
2021	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.15	-0.62	$5.96M	$57.56	$57.15	$111.15K	$5.96M	$5.96M
2044	Broadcom (Ondo Tokenized Stock) AVGOON	$331.79	-4.71	$5.73M	$350	$331.79	$7.01M	$5.73M	$5.73M
2050	Gold xStock GLDX	$408.85	-0.29	$5.71M	$410.68	$407.11	$116.45K	$58.34M	$5.71M
2059	Meta Platforms (Ondo Tokenized Stock) METAON	$643.1	-0.84	$5.61M	$654.58	$637.54	$1.89M	$5.61M	$5.61M
2067	Micron Technology (Ondo Tokenized Stock) MUON	$324.85	-4.80	$5.59M	$344.11	$323.48	$4.09M	$5.59M	$5.59M
2152	Nest Institutional Vault NINSTO	$1.03	0.08	$5.07M	$1.03	$1.03	$55.09	$5.07M	$5.07M
2201	Amazon (Ondo Tokenized Stock) AMZNON	$244.12	0.36	$4.72M	$244.9	$239.32	$7.57M	$4.72M	$4.72M
2225	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0	$4.6M	$0	$0	$507.11	$4.6M	$4.6M
2238	Arianee ARIA20	$0.04225 ₿0.0000037	0.78	$4.54M ₿108.63	$0.04261 ₿0.0000037	$0.04084 ₿0.0000036	$30.79 ₿0.02	$8.45M ₿740.58	$4.54M ₿108.63
2245	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,101.76	0.10	$4.51M	$1,121.08	$1,097.31	$1.27M	$4.51M	$4.51M
2249	Unisocks SOCKS	$14,966.59 ₿0.49	0.45	$4.47M ₿148.01	$14,991.71	$14,899.24	$18.99 ₿0	$4.47M ₿148.01	$4.47M ₿148.01
2294	VNX Gold VNXAU	$144.33 ₿0.0011	0.25	$4.2M ₿11.16	$144.39 ₿0.0011	$143.43 ₿0.0010	$7.48K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2323	Apple xStock AAPLX	$256.67	-2.02	$4.08M	$262.69	$256.65	$10.25M	$67.67M	$4.08M
2347	EstateX ESX	$0.003231	-10.64	$3.99M	$0.003616 ₿0.	$0.003231 ₿0.	$5.54M ₿0	$22.62M	$3.99M
2348	Nest Alpha Vault NALPHA	$1.05	0.08	$3.99M	$1.05	$1.05	$61.38K	$3.99M	$3.99M
2397	Lockheed (Ondo Tokenized Stock) LMTON	$525.98	-1.35	$3.82M	$546.83	$496.48	$975.95K	$3.82M	$3.82M
2407	Robinhood xStock HOODX	$114.77	-3.67	$3.82M	$119.31	$114.19	$20.9M	$65.33M	$3.82M
2450	Meta xStock METAX	$644.01	-0.75	$3.64M	$654.61	$637.9	$8.31M	$68.83M	$3.64M
2469	Propbase PROPS	$0.007685 ₿0.0000028	-3.78	$3.57M ₿995.45	$0.007994 ₿0.0000035	$0.007682 ₿0.0000028	$1.49M ₿17.69	$9.22M ₿3.47K	$3.57M ₿995.45
2542	Hifi Finance HIFI	$0.02107 ₿0.000016	-8.30	$3.28M ₿1.98K	$0.02356 ₿0.000018	$0.02107 ₿0.000016	$115.03K ₿384.77	$3.52M ₿2.31K	$3.28M ₿1.98K
2567	Defactor REAL	$0.0108 ₿0.0000027	-2.00	$3.23M ₿310.35	$0.01117 ₿0.0000028	$0.01079 ₿0.0000026	$65.64K ₿7.21	$3.24M ₿816.11	$3.23M ₿310.35
2576	Palm Economy PALM	$0.0003512	-0.66	$3.19M	$0.0003576	$0.0003455	$2.65K	$17.56M	$3.19M
2594	Novo Nordisk (Ondo Tokenized Stock) NVOON	$57.56	0.59	$3.13M	$57.83	$56.2	$5.6M	$3.13M	$3.13M
2598	Coca-Cola (Ondo Tokenized Stock) KOON	$69.58	1.93	$3.11M	$69.79	$67.95	$1.22M	$3.11M	$3.11M
2604	Pfizer (Ondo Tokenized Stock) PFEON	$26.04	-0.50	$3.1M	$26.17	$25.74	$1.1K	$3.1M	$3.1M
2617	Apple (Ondo Tokenized Stock) AAPLON	$256.12	-2.13	$3.05M	$262.5	$256.03	$3.13M	$3.05M	$3.05M
2658	Amazon xStock AMZNX	$244.34	0.31	$2.91M	$245.11	$239.57	$4.56M	$54.57M	$2.91M
2701	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.39	-0.46	$2.77M	$68.84	$68.29	$29.68	$2.77M	$2.77M
2721	McDonald's (Ondo Tokenized Stock) MCDON	$309.8	0.94	$2.72M	$309.92	$304.71	$2.02M	$2.72M	$2.72M
2733	Microsoft (Ondo Tokenized Stock) MSFTON	$477.43	-2.15	$2.68M	$489.22	$477.39	$1.89M	$2.68M	$2.68M
2735	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$332.82	1.57	$2.68M	$332.51	$327.05	$1.94M	$2.68M	$2.68M
2767	Intel (Ondo Tokenized Stock) INTCON	$40.83	-6.05	$2.6M	$43.56	$40.84	$4.1M	$2.6M	$2.6M
2796	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.85	1.36	$2.55M	$141.96	$138.75	$1.22M	$2.55M	$2.55M
2893	IBM (Ondo Tokenized Stock) IBMON	$304.79	0.63	$2.32M	$303.99	$297.95	$918.53K	$2.32M	$2.32M
2906	Arowana ARW	$0.1237	-2.61	$2.3M	$0.1272 ₿0.	$0.1234 ₿0.	$434.56K ₿0	$61.92M	$2.3M
2944	Toyota (Ondo Tokenized Stock) TMON	$213.86	0.24	$2.22M	$214.4	$209.72	$2.49K	$2.22M	$2.22M
2946	Walmart (Ondo Tokenized Stock) WMTON	$112.54	-1.12	$2.22M	$114.05	$110.87	$1.38M	$2.22M	$2.22M
2951	PepsiCo (Ondo Tokenized Stock) PEPON	$140.04	0.10	$2.2M	$140.57	$138.35	$900.05K	$2.2M	$2.2M
2973	Kinka XNK	$4,450.84 ₿0.034	-0.09	$2.15M ₿0	$4,463.75 ₿0.034	$4,407.73 ₿0.033	$83.69K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
3011	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$258.36	0.59	$2.06M	$258.48	$255.76	$69.74	$2.06M	$2.06M
3027	Chevron (Ondo Tokenized Stock) CVXON	$158.22	0.29	$2.04M	$158.69	$156.2	$540.36K	$2.04M	$2.04M
3037	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.03M	$1.03	$1.03	$872.3	$2.03M	$2.03M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}