Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,366.09 ₿0.034	-0.61	$2.27B ₿8.51K	$4,394.72 ₿0.034	$4,314.62 ₿0.033	$307.45M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,367.61 ₿0.034	-0.80	$1.63B ₿6.25K	$4,406.71 ₿0.034	$4,325.63 ₿0.032	$195.74M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
71	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
110	OUSG OUSG	$113.85 ₿0.0015	0.03	$824.34M ₿0	$113.85 ₿0.0015	$113.82 ₿0.0014	$0 ₿0	$824.34M	$824.34M ₿0
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0.01*	$817.22M	$10.94	$10.94	$0	$817.22M	$817.22M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.03	$543.21M	$1.23	$1.22	$0	$543.21M	$543.21M
200	Kinesis Gold KAU	$141.05 ₿0.0011	-0.11	$337.3M ₿1.53K	$141.71 ₿0.0011	$138.19 ₿0.0010	$138.57K ₿9.1	$337.3M	$337.3M ₿1.53K
230	Kinesis Silver KAG	$73.34 ₿0.00041	-1.44	$273M ₿1.45K	$74.45 ₿0.00041	$71.77 ₿0.00039	$799.04K ₿6.66	$273M	$273M ₿1.45K
324	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$158.98M	$1.07	$1.07	$49.95	$158.98M	$158.98M
327	Theo Short Duration US Treasury Fund THBILL	$1.01	0.27	$157.12M	$1.02	$1.01	$6.91M	$157.12M	$157.12M
486	Pleasing Gold PGOLD	$4,332.29	-1.24	$84.6M	$4,401.19	$4,326.14	$67.66	$84.6M	$84.6M
526	Onchain Yield Coin ONYC	$1.06	0.16	$74.25M	$1.06	$1.06	$783.63K	$74.25M	$74.25M
556	Matrixdock Gold XAUM	$4,393.85	-0.80	$67.8M	$4,429.09	$4,349.49	$427.52K	$67.8M	$67.8M
625	Tether Gold Tokens XAUT0	$4,369.41	-0.69	$55.04M	$4,402.62	$4,322.35	$2.9M	$55.04M	$55.04M
639	Ondo U.S. Dollar Token USDON	$1	0	$53.05M	$1	$1	$6.49M	$53.05M	$53.05M
655	Tesla xStock TSLAX	$441.71	-3.35	$50.45M	$458.02	$436.32	$23.15M	$120.37M	$50.45M
777	Midas mTBILL MTBILL	$1.05	0.01*	$38.71M	$1.05	$1.05	$21.57K	$38.71M	$38.71M
873	USTBL USTBL	$1.04	0.01	$31.87M	$1.04	$1.04	$66.8K	$31.87M	$31.87M
966	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.67	-0.49	$26.9M	$688.97	$682.67	$2.44M	$26.9M	$26.9M
1079	Circle xStock CRCLX	$83.52	3.21	$22.12M	$84.26	$79.99	$17.35M	$85.33M	$22.12M
1082	Propy PRO	$0.381 ₿0.000038	12.77	$22.05M ₿2.21K	$0.423 ₿0.000040	$0.3378 ₿0.000036	$9.92M ₿140.66	$38.08M ₿3.81K	$22.05M ₿2.21K
1099	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.38	-0.45	$21.43M	$691.97	$686.27	$21.63K	$21.43M	$21.43M
1107	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.12	-1.10	$21.12M	$622.42	$611.45	$2.89M	$21.12M	$21.12M
1114	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.54	-0.79	$20.84M	$67.35	$64.93	$3.25M	$20.84M	$20.84M
1168	NVIDIA xStock NVDAX	$188.43	-0.41	$19.38M	$192.11	$188.43	$20.96M	$85.35M	$19.38M
1184	Zeus Network zBTC ZBTC	$89,876	0.77	$18.91M	$90,416	$88,333	$897.77K	$18.91M	$18.91M
1188	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.68	3.36	$18.72M	$84.28	$79.82	$5.29M	$18.72M	$18.72M
1217	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.82	-0.47	$17.81M	$89.24	$88.77	$316.42K	$17.81M	$17.81M
1221	Nest Basis Vault NBASIS	$1.04	0.01*	$17.68M	$1.04	$1.04	$67.06K	$17.68M	$17.68M
1292	ELYSIA EL	$0.002285 ₿0.00000017	0.09	$15.58M ₿1.18K	$0.002355 ₿0.00000018	$0.002256 ₿0.00000017	$466.4K ₿41.54	$15.58M ₿1.18K	$15.58M ₿1.18K
1297	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.66	2.75	$15.5M	$93.74	$91.15	$372.9K	$15.5M	$15.5M
1301	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$315.06	-0.36	$15.37M	$321.82	$310.68	$2.39M	$15.37M	$15.37M
1317	Comtech Gold CGO	$139.38 ₿0.0011	-1.11	$15.05M ₿156.14	$141.28 ₿0.0011	$138.23 ₿0.0010	$926.47K ₿12.27	$15.05M ₿156.14	$15.05M ₿156.14
1350	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.64	0.13	$14.37M	$101.8	$101.51	$305.53K	$14.37M	$14.37M
1397	Alphabet xStock GOOGLX	$315.12	-0.56	$13.47M	$321.38	$311.14	$10.23M	$66.41M	$13.47M
1413	Tesla (Ondo Tokenized Stock) TSLAON	$440.07	-3.61	$13.18M	$458.38	$435.49	$3.23M	$13.18M	$13.18M
1449	SP500 xStock SPYX	$683.64	-0.33	$12.66M	$686.52	$680.8	$2M	$78.78M	$12.66M
1493	Nasdaq xStock QQQX	$615.16	-0.81	$11.8M	$621.82	$610.68	$2.3M	$75.48M	$11.8M
1518	MicroStrategy xStock MSTRX	$158.63	1.89	$11.48M	$159.9	$151.28	$2.48M	$75.06M	$11.48M
1527	IMO IMO	$1.01 ₿0.0000031	1.51	$11.3M ₿34.72	$1.04 ₿0.0000031	$0.9909 ₿0.0000030	$78.86K ₿0.02	$17.83M ₿58.53	$11.3M ₿34.72
1534	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1537	Gold DAO GOLDAO	$0.01404	4.27	$11.13M	$0.0153	$0.01337	$2.08K	$13.87M	$11.13M
1544	DeFi Development Corp. DFDVX	$5.47	4.72	$10.99M	$5.5	$5.14	$35.5K	$10.99M	$10.99M
1571	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.56	-1.37	$10.53M	$82.77	$81.2	$704.47K	$10.53M	$10.53M
1581	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.9	2.10	$10.41M	$99.91	$97.76	$25.43	$10.41M	$10.41M
1588	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.72	0.57	$10.31M	$150.18	$148.86	$83.69	$10.31M	$10.31M
1619	Reental RNT	$0.186	-1.35	$9.86M	$0.1899	$0.1859	$7.25K	$37.2M	$9.86M
1641	Parcl PRCL	$0.02101	3.03	$9.52M	$0.02236	$0.02023	$1.58M	$21.03M	$9.52M
1698	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	-0.89	$8.98M	$478.19	$470.14	$80.85	$8.98M	$8.98M
1765	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.58	0.62	$8.12M	$69.96	$69.14	$84.52	$8.12M	$8.12M
1769	APF coin APFC	$0.08681 ₿0.0000060	4.58	$8.04M ₿124.15	$0.08908 ₿0.0000061	$0.08298 ₿0.0000059	$171.6K ₿8.9	$21.7M ₿1.51K	$8.04M ₿124.15
1797	Netflix xStock NFLXX	$945.41	609.88	$7.76M	$945.41	$106.28	$1.05K	$2.08B	$7.76M
1842	RealToken Ecosystem Governance REG	$0.09961	-20.90	$7.28M	$0.1262	$0.0988	$1.13K	$49.84M	$7.28M
1850	Gold Token SA DGLD Tokenized Gold DGLD	$4,354.99	0.34	$7.19M	$4,365.67	$4,311.18	$1.93K	$7.19M	$7.19M
1875	Brickken BKN	$0.09715 ₿0.000011	1.50	$6.95M ₿360.89	$0.09776 ₿0.000011	$0.09533 ₿0.000010	$187.17K ₿3.37	$13.91M ₿1.58K	$6.95M ₿360.89
1881	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.86	-0.01*	$6.88M	$192.08	$188.09	$3.21M	$6.88M	$6.88M
1909	Coinbase xStock COINX	$236.89	2.21	$6.7M	$237.83	$227.06	$13.78M	$55.1M	$6.7M
1999	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$56.53	0.29	$5.89M	$56.92	$56.34	$110.01K	$5.89M	$5.89M
2034	Gold xStock GLDX	$397.97	-1.09	$5.64M	$402.45	$397.28	$52.58K	$50.84M	$5.64M
2037	Meta Platforms (Ondo Tokenized Stock) METAON	$650.52	-2.04	$5.61M	$664.68	$645.25	$1.36M	$5.61M	$5.61M
2072	Soil SOIL	$0.1204 ₿0.000042	1.84	$5.4M ₿298.31	$0.1212 ₿0.000045	$0.1176 ₿0.000038	$100.63K ₿10.9	$12.06M ₿4.24K	$5.4M ₿298.31
2115	Nest Institutional Vault NINSTO	$1.03	0.04	$5.06M	$1.03	$1.02	$2.43K	$5.06M	$5.06M
2204	Nest Alpha Vault NALPHA	$1.05	0.03	$4.52M	$1.05	$1.05	$61.94K	$4.52M	$4.52M
2206	Unisocks SOCKS	$15,091.28 ₿0.49	2.24	$4.51M ₿148.01	$15,208.42	$14,642.89	$1.24 ₿0	$4.51M ₿148.01	$4.51M ₿148.01
2209	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$185.21	0.88	$4.49M	$187.23	$182.2	$82.65	$4.49M	$4.49M
2212	EstateX ESX	$0.003612	23.20	$4.46M	$0.003966 ₿0.	$0.002862 ₿0.	$5.16M ₿0	$25.29M	$4.46M
2230	Amazon (Ondo Tokenized Stock) AMZNON	$226.33	-2.77	$4.38M	$234.64	$224.84	$4.34M	$4.38M	$4.38M
2243	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,071.83	-0.29	$4.34M	$1,080.12	$1,056.83	$1.6M	$4.34M	$4.34M
2283	VNX Gold VNXAU	$143.08 ₿0.0011	2.19	$4.16M ₿11.16	$143.15 ₿0.0011	$140.02 ₿0.0010	$15.62K ₿1.66	$4.16M ₿11.16	$4.16M ₿11.16
2291	Arianee ARIA20	$0.03819 ₿0.0000037	2.65	$4.11M ₿108.63	$0.03869 ₿0.0000037	$0.0368 ₿0.0000036	$90.18 ₿0.02	$7.64M ₿740.58	$4.11M ₿108.63
2295	Apple xStock AAPLX	$271.46	-0.71	$4.09M	$277.56	$269.88	$5.95M	$71.57M	$4.09M
2316	Robinhood xStock HOODX	$115.32	-0.02	$3.98M	$115.87	$110.68	$19.89M	$47.19M	$3.98M
2358	Meta xStock METAX	$646.75	-2.42	$3.8M	$663.68	$644.97	$9.91M	$69.14M	$3.8M
2375	Propbase PROPS	$0.008232 ₿0.0000028	0.50	$3.76M ₿995.45	$0.008264 ₿0.0000035	$0.008174 ₿0.0000028	$1.49M ₿17.69	$9.88M ₿3.47K	$3.76M ₿995.45
2415	Lockheed (Ondo Tokenized Stock) LMTON	$500.68	2.51	$3.59M	$501.36	$481.11	$552.98K	$3.59M	$3.59M
2426	Hifi Finance HIFI	$0.02271 ₿0.000016	-10.70	$3.54M ₿1.98K	$0.02601 ₿0.000018	$0.02139 ₿0.000016	$225.86K ₿384.77	$3.8M ₿2.31K	$3.54M ₿1.98K
2494	Defactor REAL	$0.01105 ₿0.0000027	0.02	$3.3M ₿310.35	$0.01134 ₿0.0000028	$0.011 ₿0.0000026	$65.29K ₿7.21	$3.32M ₿816.11	$3.3M ₿310.35
2510	Palm Economy PALM	$0.0003607	3.56	$3.25M	$0.0003669	$0.0003458	$5.49K	$18.04M	$3.25M
2547	Apple (Ondo Tokenized Stock) AAPLON	$270.82	-0.86	$3.15M	$277.14	$268.91	$3.33M	$3.15M	$3.15M
2567	Pfizer (Ondo Tokenized Stock) PFEON	$25.79	0.84	$3.06M	$25.85	$25.43	$991.25	$3.06M	$3.06M
2568	Coca-Cola (Ondo Tokenized Stock) KOON	$69.86	-1.12	$3.05M	$70.67	$69.62	$713.88K	$3.05M	$3.05M
2635	Novo Nordisk (Ondo Tokenized Stock) NVOON	$52.45	1.98	$2.85M	$52.51	$51.38	$34.66K	$2.85M	$2.85M
2688	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.58	-0.35	$2.69M	$67.61	$66.4	$118.59	$2.69M	$2.69M
2693	TQQQ xStock TQQQX	$106.05	23.32	$2.68M	$106.08 ₿0.	$77.51 ₿0.	$29.09K ₿0	$91.29M	$2.68M
2696	McDonald's (Ondo Tokenized Stock) MCDON	$305.61	-0.86	$2.68M	$308.26	$302.87	$837.16K	$2.68M	$2.68M
2719	Micron Technology (Ondo Tokenized Stock) MUON	$319.45	8.72	$2.62M	$319.72	$292.96	$2.7M	$2.62M	$2.62M
2731	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$326.45	0.74	$2.59M	$327.08	$322.28	$626.99K	$2.59M	$2.59M
2736	Microsoft (Ondo Tokenized Stock) MSFTON	$473.69	-2.39	$2.58M	$486.45	$470.81	$1.69M	$2.58M	$2.58M
2747	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.93	-1.43	$2.56M	$145.01	$142.39	$648.44K	$2.56M	$2.56M
2855	Amazon xStock AMZNX	$226.48	-2.55	$2.3M	$234.25	$224.96	$10.15M	$50.57M	$2.3M
2877	Intel (Ondo Tokenized Stock) INTCON	$39.46	4.96	$2.26M	$39.72	$37.54	$2.74M	$2.26M	$2.26M
2881	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.25M	$1.03	$1.03	$1.62K	$2.25M	$2.25M
2892	PepsiCo (Ondo Tokenized Stock) PEPON	$144.33	-0.95	$2.24M	$145.83	$143.91	$712.86K	$2.24M	$2.24M
2895	IBM (Ondo Tokenized Stock) IBMON	$293.3	-2.20	$2.23M	$300.33	$291.86	$753.1K	$2.23M	$2.23M
2898	Walmart (Ondo Tokenized Stock) WMTON	$112.81	1.11	$2.22M	$112.85	$111.49	$354.37K	$2.22M	$2.22M
2899	Toyota (Ondo Tokenized Stock) TMON	$217.11	0.68	$2.22M	$217.65	$215.15	$277.31	$2.22M	$2.22M
2963	Kinka XNK	$4,329.76 ₿0.034	-1.39	$2.09M ₿0	$4,398.11 ₿0.034	$4,312.34 ₿0.033	$86.17K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
3002	AMD (Ondo Tokenized Stock) AMDON	$223.88	2.92	$2.01M	$226.62	$217.52	$3.08M	$2.01M	$2.01M
3021	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$249.57	0.34	$1.98M	$249.94	$247.06	$100.38	$1.98M	$1.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}