Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,331.75 ₿0.034	-0.98	$2.26B ₿8.51K	$4,410.77 ₿0.034	$4,314.62 ₿0.033	$342.45M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,337.65 ₿0.034	-1.07	$1.62B ₿6.25K	$4,408.19 ₿0.034	$4,325.63 ₿0.032	$190.72M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
71	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
110	OUSG OUSG	$113.85 ₿0.0015	0.03	$824.34M ₿0	$113.85 ₿0.0015	$113.82 ₿0.0014	$0 ₿0	$824.34M	$824.34M ₿0
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0.01*	$817.73M	$10.94	$10.94	$0	$817.73M	$817.73M
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.13	$543.15M	$1.23	$1.22	$0	$543.15M	$543.15M
200	Kinesis Gold KAU	$140.4 ₿0.0011	-0.48	$335.19M ₿1.53K	$142.45 ₿0.0011	$138.19 ₿0.0010	$154.95K ₿9.1	$335.19M	$335.19M ₿1.53K
234	Kinesis Silver KAG	$73.35 ₿0.00041	-0.75	$273.02M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$918.71K ₿6.66	$273.02M	$273.02M ₿1.45K
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$158.98M	$1.07	$1.07	$49.95	$158.98M	$158.98M
328	Theo Short Duration US Treasury Fund THBILL	$1.01	0.17	$156.9M	$1.02	$1.01	$7.49M	$156.9M	$156.9M
487	Pleasing Gold PGOLD	$4,335.52	-0.70	$84.61M	$4,401.19	$4,326.14	$115.06	$84.61M	$84.61M
529	Onchain Yield Coin ONYC	$1.06	0.14	$73.97M	$1.06	$1.06	$753.41K	$74.07M	$73.97M
559	Matrixdock Gold XAUM	$4,374.47	-0.81	$67.5M	$4,439.31	$4,349.49	$477.69K	$67.5M	$67.5M
635	Tether Gold Tokens XAUT0	$4,326.93	-1.25	$53.95M	$4,407.9	$4,322.35	$2.7M	$53.95M	$53.95M
644	Ondo U.S. Dollar Token USDON	$1	0	$53.05M	$1	$1	$7.78M	$53.05M	$53.05M
656	Tesla xStock TSLAX	$441.94	-3.34	$50.46M	$461.94	$436.32	$25.37M	$120.39M	$50.46M
776	Midas mTBILL MTBILL	$1.05	0.01*	$38.71M	$1.05	$1.05	$8.44	$38.71M	$38.71M
875	USTBL USTBL	$1.04	0.02	$31.86M	$1.04	$1.04	$70.52K	$31.86M	$31.86M
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.75	-0.30	$26.89M	$688.97	$682.67	$2.79M	$26.89M	$26.89M
1066	Propy PRO	$0.3934 ₿0.000038	21.58	$22.79M ₿2.21K	$0.423 ₿0.000040	$0.3216 ₿0.000036	$10.39M ₿140.66	$39.37M ₿3.81K	$22.79M ₿2.21K
1083	Circle xStock CRCLX	$83.38	3.88	$22.08M	$84.26	$79.99	$17.5M	$85.17M	$22.08M
1103	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.53	-0.32	$21.44M	$692.04	$686.27	$21.65K	$21.44M	$21.44M
1113	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.17	-0.89	$21.12M	$622.42	$611.45	$3.45M	$21.12M	$21.12M
1122	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.36	-1.24	$20.78M	$67.54	$64.93	$3.82M	$20.78M	$20.78M
1171	NVIDIA xStock NVDAX	$188.95	0.14	$19.44M	$192.11	$188.27	$22.33M	$85.6M	$19.44M
1182	Zeus Network zBTC ZBTC	$89,768	1.03	$18.89M	$90,416	$88,333	$1.17M	$18.89M	$18.89M
1187	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.72	4.38	$18.73M	$84.28	$79.82	$6.14M	$18.73M	$18.73M
1221	Nest Basis Vault NBASIS	$1.04	0.01*	$17.91M	$1.04	$1.04	$19.15K	$17.91M	$17.91M
1223	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.81	0.01*	$17.8M	$89.24	$88.77	$522.11K	$17.8M	$17.8M
1291	ELYSIA EL	$0.00231 ₿0.00000017	1.39	$15.68M ₿1.18K	$0.002355 ₿0.00000018	$0.00225 ₿0.00000017	$585.52K ₿41.54	$15.68M ₿1.18K	$15.68M ₿1.18K
1300	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.37	3.07	$15.5M	$93.74	$90.53	$575.42K	$15.5M	$15.5M
1306	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$314.83	-0.18	$15.36M	$321.82	$310.68	$2.85M	$15.36M	$15.36M
1326	Comtech Gold CGO	$138.82 ₿0.0011	-1.09	$14.99M ₿156.14	$141.34 ₿0.0011	$138.23 ₿0.0010	$922.6K ₿12.27	$14.99M ₿156.14	$14.99M ₿156.14
1353	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.67	0.10	$14.37M	$101.71	$101.3	$416.6K	$14.37M	$14.37M
1396	Alphabet xStock GOOGLX	$315.76	0.15	$13.5M	$321.38	$311.14	$10.92M	$66.52M	$13.5M
1418	Tesla (Ondo Tokenized Stock) TSLAON	$440.42	-3.52	$13.2M	$461.73	$435.49	$3.71M	$13.2M	$13.2M
1455	SP500 xStock SPYX	$683.42	-0.07	$12.65M	$686.52	$680.8	$1.99M	$78.75M	$12.65M
1499	Nasdaq xStock QQQX	$614.34	-0.58	$11.79M	$621.82	$610.68	$2.35M	$75.41M	$11.79M
1509	Gold DAO GOLDAO	$0.01456	-2.63	$11.6M	$0.01557	$0.01336	$3.75K	$14.45M	$11.6M
1517	IMO IMO	$1.03 ₿0.0000031	4.19	$11.55M ₿34.72	$1.04 ₿0.0000031	$0.9857 ₿0.0000030	$78.4K ₿0.02	$18.22M ₿58.53	$11.55M ₿34.72
1520	MicroStrategy xStock MSTRX	$158.57	2.88	$11.49M	$159.9	$151.28	$2.38M	$75.09M	$11.49M
1537	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1541	DeFi Development Corp. DFDVX	$5.5	6.34	$11.04M	$5.49	$5.12	$36.76K	$11.04M	$11.04M
1577	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.59	-0.85	$10.53M	$82.77	$81.2	$864.49K	$10.53M	$10.53M
1585	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.9	2.46	$10.41M	$99.91	$97.34	$25.43	$10.41M	$10.41M
1593	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.72	-1.31	$10.31M	$151.71	$148.85	$83.69	$10.31M	$10.31M
1616	Reental RNT	$0.1899	2.07	$10.07M	$0.1899	$0.1858	$0	$37.97M	$10.07M
1652	Parcl PRCL	$0.02084	2.71	$9.46M	$0.02236	$0.01999	$1.68M	$20.9M	$9.46M
1694	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	-0.53	$8.98M	$479.28	$470.14	$80.85	$8.98M	$8.98M
1765	APF coin APFC	$0.08772 ₿0.0000060	7.45	$8.15M ₿124.15	$0.08908 ₿0.0000061	$0.08142 ₿0.0000059	$154.99K ₿8.9	$22.01M ₿1.51K	$8.15M ₿124.15
1774	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.58	0.66	$8.12M	$69.96	$68.84	$84.52	$8.12M	$8.12M
1777	RealToken Ecosystem Governance REG	$0.1101	-5.84	$8.06M	$0.1262	$0.1101	$1.23K	$55.23M	$8.06M
1858	Gold Token SA DGLD Tokenized Gold DGLD	$4,311.8	-0.43	$7.13M	$4,365.67	$4,311.76	$1.76K	$7.13M	$7.13M
1874	Brickken BKN	$0.09694 ₿0.000011	1.71	$6.97M ₿360.89	$0.09776 ₿0.000011	$0.09508 ₿0.000010	$214.07K ₿3.37	$13.96M ₿1.58K	$6.97M ₿360.89
1885	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.91	0.38	$6.88M	$192.08	$188.12	$3.84M	$6.88M	$6.88M
1906	Coinbase xStock COINX	$237.04	3.92	$6.71M	$237.83	$227.06	$13.84M	$55.15M	$6.71M
2001	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$56.55	0.46	$5.89M	$56.92	$56.14	$110.05K	$5.89M	$5.89M
2030	Gold xStock GLDX	$399.04	-0.40	$5.66M	$402.59	$397.28	$134.98K	$50.98M	$5.66M
2039	Meta Platforms (Ondo Tokenized Stock) METAON	$650.29	-2.14	$5.61M	$666.36	$645.25	$1.59M	$5.61M	$5.61M
2081	Soil SOIL	$0.1193 ₿0.000042	1.40	$5.34M ₿298.31	$0.1199 ₿0.000045	$0.1175 ₿0.000038	$90.19K ₿10.9	$11.94M ₿4.24K	$5.34M ₿298.31
2119	Nest Institutional Vault NINSTO	$1.03	0.04	$5.06M	$1.03	$1.02	$2.36K	$5.06M	$5.06M
2213	Nest Alpha Vault NALPHA	$1.05	0.03	$4.53M	$1.05	$1.05	$62.1K	$4.52M	$4.53M
2215	Unisocks SOCKS	$15,091.28 ₿0.49	2.10	$4.51M ₿148.01	$15,208.42	$14,642.89	$1.24 ₿0	$4.51M ₿148.01	$4.51M ₿148.01
2220	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$185.21	1.15	$4.49M	$187.23	$182.2	$82.65	$4.49M	$4.49M
2227	EstateX ESX	$0.003613	26.46	$4.45M	$0.003966 ₿0.	$0.002817 ₿0.	$5.71M ₿0	$25.24M	$4.45M
2244	Amazon (Ondo Tokenized Stock) AMZNON	$226.62	-2.40	$4.38M	$234.64	$224.84	$4.81M	$4.38M	$4.38M
2253	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,071.73	-0.82	$4.34M	$1,080.8	$1,056.83	$1.94M	$4.34M	$4.34M
2285	VNX Gold VNXAU	$143.1 ₿0.0011	2.75	$4.16M ₿11.16	$143.12 ₿0.0011	$139.27 ₿0.0010	$16.88K ₿1.66	$4.16M ₿11.16	$4.16M ₿11.16
2296	Apple xStock AAPLX	$271.66	-0.53	$4.09M	$277.56	$269.88	$6.19M	$71.63M	$4.09M
2301	Arianee ARIA20	$0.03778 ₿0.0000037	3.75	$4.08M ₿108.63	$0.03869 ₿0.0000037	$0.03622 ₿0.0000036	$173.71 ₿0.02	$7.59M ₿740.58	$4.08M ₿108.63
2321	Robinhood xStock HOODX	$115.43	1.06	$3.99M	$115.99	$110.68	$19.98M	$47.26M	$3.99M
2359	Meta xStock METAX	$650.66	-1.86	$3.83M	$664.49	$645.37	$10.29M	$69.55M	$3.83M
2379	Propbase PROPS	$0.00824 ₿0.0000028	-0.61	$3.76M ₿995.45	$0.008291 ₿0.0000035	$0.008174 ₿0.0000028	$1.51M ₿17.69	$9.89M ₿3.47K	$3.76M ₿995.45
2414	Lockheed (Ondo Tokenized Stock) LMTON	$500.87	2.64	$3.61M	$501.27	$481.11	$713.75K	$3.61M	$3.61M
2426	Hifi Finance HIFI	$0.02274 ₿0.000016	-10.22	$3.54M ₿1.98K	$0.02601 ₿0.000018	$0.02139 ₿0.000016	$261.07K ₿384.77	$3.8M ₿2.31K	$3.54M ₿1.98K
2469	Defactor REAL	$0.01133 ₿0.0000027	2.55	$3.38M ₿310.35	$0.01134 ₿0.0000028	$0.01099 ₿0.0000026	$63.96K ₿7.21	$3.4M ₿816.11	$3.38M ₿310.35
2505	Palm Economy PALM	$0.0003637	5.41	$3.28M	$0.0003669	$0.0003431	$7.09K	$18.21M	$3.28M
2549	Apple (Ondo Tokenized Stock) AAPLON	$271.4	-0.38	$3.15M	$277.14	$268.91	$2.11M	$3.15M	$3.15M
2580	Pfizer (Ondo Tokenized Stock) PFEON	$25.79	0.96	$3.06M	$25.85	$25.43	$991.3	$3.06M	$3.06M
2582	Coca-Cola (Ondo Tokenized Stock) KOON	$69.92	-1.06	$3.05M	$70.85	$69.62	$873.12K	$3.05M	$3.05M
2642	Novo Nordisk (Ondo Tokenized Stock) NVOON	$52.46	2.44	$2.85M	$52.51	$51.17	$35.21K	$2.85M	$2.85M
2697	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.59	0.08	$2.69M	$67.71	$66.32	$118.6	$2.69M	$2.69M
2706	McDonald's (Ondo Tokenized Stock) MCDON	$305.22	-1.09	$2.68M	$308.7	$302.87	$1.07M	$2.68M	$2.68M
2728	Micron Technology (Ondo Tokenized Stock) MUON	$319.56	9.13	$2.62M	$319.7	$292.59	$3.15M	$2.62M	$2.62M
2744	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$326.45	0.62	$2.59M	$327.08	$322.28	$843.66K	$2.59M	$2.59M
2747	Microsoft (Ondo Tokenized Stock) MSFTON	$474.08	-2.39	$2.58M	$487.05	$470.81	$2.04M	$2.58M	$2.58M
2755	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.83	-1.46	$2.56M	$145.01	$142.39	$767.37K	$2.56M	$2.56M
2865	Amazon xStock AMZNX	$226.79	-1.99	$2.31M	$234.25	$224.96	$10.25M	$50.69M	$2.31M
2888	Intel (Ondo Tokenized Stock) INTCON	$39.47	5.01	$2.26M	$39.72	$37.46	$3.06M	$2.26M	$2.26M
2893	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.25M	$1.03	$1.03	$1.62K	$2.25M	$2.25M
2899	PepsiCo (Ondo Tokenized Stock) PEPON	$144.2	-1.03	$2.23M	$145.85	$143.91	$953.14K	$2.23M	$2.23M
2900	IBM (Ondo Tokenized Stock) IBMON	$293.81	-2.11	$2.23M	$300.81	$291.86	$788.72K	$2.23M	$2.23M
2905	Toyota (Ondo Tokenized Stock) TMON	$217.16	0.66	$2.22M	$217.65	$214.24	$371.94	$2.22M	$2.22M
2906	Walmart (Ondo Tokenized Stock) WMTON	$112.79	0.91	$2.22M	$112.85	$111.49	$405.22K	$2.22M	$2.22M
2976	Kinka XNK	$4,330.75 ₿0.034	-0.99	$2.09M ₿0	$4,398.11 ₿0.034	$4,312.34 ₿0.033	$87.82K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
3007	AMD (Ondo Tokenized Stock) AMDON	$224.04	3.62	$2.02M	$226.62	$215.98	$3.69M	$2.02M	$2.02M
3029	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$249.63	0.52	$1.98M	$249.94	$247.06	$100.4	$1.98M	$1.98M
3036	TQQQ xStock TQQQX	$77.56	-12.43	$1.97M	$90.5 ₿0.	$77.54 ₿0.	$68.97K ₿0	$67.03M	$1.97M
3045	Arowana ARW	$0.1051	3.22	$1.95M	$0.1071 ₿0.	$0.1017 ₿0.	$384.82K ₿0	$52.6M	$1.95M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}