Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Tether Gold XAUT	$4,443.08 ₿0.034	-0.44	$2.3B ₿8.51K	$4,475.15 ₿0.034	$4,415.18 ₿0.033	$292.79M ₿249.03	$2.3B ₿8.51K	$2.3B ₿8.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,450.59 ₿0.034	-0.72	$1.68B ₿6.25K	$4,485.33 ₿0.034	$4,437.8 ₿0.032	$191.94M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.89 ₿0.0015	0.01*	$824.66M ₿0	$113.89 ₿0.0015	$113.88 ₿0.0014	$0 ₿0	$824.66M	$824.66M ₿0
118	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$755.73M	$10.95	$10.95	$0	$755.73M	$755.73M
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.15	$557.87M	$1.22	$1.22	$0	$557.87M	$557.87M
206	Kinesis Gold KAU	$142.68 ₿0.0011	-0.96	$340.43M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$408.48K ₿9.1	$340.43M	$340.43M ₿1.53K
221	Kinesis Silver KAG	$78.11 ₿0.00041	-3.95	$290.66M ₿1.45K	$81.33 ₿0.00041	$74.11 ₿0.00039	$1.58M ₿6.66	$290.66M	$290.66M ₿1.45K
324	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.35M	$1.07	$1.07	$49.95	$164.35M	$164.35M
337	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01	$155.29M	$1.01	$1.01	$1.03M	$155.29M	$155.29M
486	Pleasing Gold PGOLD	$4,445.43	-0.67	$86.65M	$4,484.4	$4,429.65	$20.89	$86.65M	$86.65M
522	Onchain Yield Coin ONYC	$1.07	0.11	$76.63M	$1.08	$1.06	$1.45M	$76.63M	$76.63M
560	Matrixdock Gold XAUM	$4,480.99	-0.54	$69.14M	$4,507.02	$4,433.25	$122.38K	$69.14M	$69.14M
642	Tether Gold Tokens XAUT0	$4,433.93	-0.50	$55.04M	$4,464.09	$4,424.98	$1.85M	$55.04M	$55.04M
667	Tesla xStock TSLAX	$431.94	-0.86	$51.43M	$437.44	$431.34	$22.49M	$117.73M	$51.43M
699	Ondo U.S. Dollar Token USDON	$1	0	$48.08M	$1	$1	$32.84M	$48.08M	$48.08M
799	Midas mTBILL MTBILL	$1.05	0.02	$38.6M	$1.05	$1.05	$1.16	$38.6M	$38.6M
893	USTBL USTBL	$1.04	-0.08	$31.86M	$1.04	$1.04	$9.64K	$31.86M	$31.86M
991	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.58	-0.41	$27.02M	$696.03	$691.57	$2.57M	$27.02M	$27.02M
1042	Circle xStock CRCLX	$80.55	-5.18	$24.68M	$85.06	$80.46	$18.62M	$117.59M	$24.68M
1062	Propy PRO	$0.4121 ₿0.000038	-10.38	$23.94M ₿2.21K	$0.5084 ₿0.000040	$0.4121 ₿0.000036	$8.73M ₿140.66	$41.34M ₿3.81K	$23.94M ₿2.21K
1101	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.53	-0.11	$22.82M	$628.21	$622.21	$4.22M	$22.82M	$22.82M
1126	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.63	-0.46	$21.7M	$699.56	$694.63	$13.25K	$21.7M	$21.7M
1137	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$70.9	-3.17	$21.33M	$73.36	$69.33	$8.85M	$21.33M	$21.33M
1189	Zeus Network zBTC ZBTC	$90,831	-2.01	$19.25M	$92,698	$90,295	$705.11K	$19.25M	$19.25M
1190	NVIDIA xStock NVDAX	$188.75	0.43	$19.19M	$190.82	$186.99	$18.13M	$85.5M	$19.19M
1223	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.41	0.44	$18M	$89.65	$89.01	$246.77K	$18M	$18M
1236	ELYSIA EL	$0.002588 ₿0.00000017	-4.61	$17.61M ₿1.18K	$0.002833 ₿0.00000018	$0.002582 ₿0.00000017	$772.77K ₿41.54	$17.61M ₿1.18K	$17.61M ₿1.18K
1242	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.62	-5.19	$17.45M	$85.11	$80.37	$4.22M	$17.45M	$17.45M
1277	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$322.36	2.60	$16.54M	$325.5	$313.1	$3.97M	$16.54M	$16.54M
1319	Comtech Gold CGO	$142.77 ₿0.0011	-0.68	$15.42M ₿156.14	$143.88 ₿0.0011	$142.21 ₿0.0010	$917.67K ₿12.27	$15.42M ₿156.14	$15.42M ₿156.14
1322	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.66	0.39	$15.4M	$93.44	$92.04	$232.11K	$15.4M	$15.4M
1356	Tesla (Ondo Tokenized Stock) TSLAON	$431.36	-0.87	$14.86M	$437.37	$430.78	$2.88M	$14.86M	$14.86M
1374	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.83	0.39	$14.4M	$101.87	$101.41	$116.62K	$14.4M	$14.4M
1411	Parcl PRCL	$0.03049	-11.58	$13.8M	$0.03488	$0.03007	$5.05M	$30.49M	$13.8M
1415	DeFi Development Corp. DFDVX	$6.82	-6.48	$13.75M	$7.53	$6.62	$56.52K	$13.75M	$13.75M
1422	Alphabet xStock GOOGLX	$322.42	2.69	$13.56M	$325.17	$312.92	$12.78M	$67.97M	$13.56M
1454	SP500 xStock SPYX	$690.27	-0.30	$13.05M	$693.97	$689.63	$2.26M	$93.36M	$13.05M
1516	Nasdaq xStock QQQX	$624.23	-0.05	$12.02M	$627.78	$621.89	$2.01M	$91.79M	$12.02M
1528	MicroStrategy xStock MSTRX	$162.4	-3.93	$11.89M	$169.68	$159.76	$3M	$96.82M	$11.89M
1533	Nest Basis Vault NBASIS	$1.05	0.01*	$11.8M	$1.05	$1.05	$1.09K	$11.8M	$11.8M
1542	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.56	-0.80	$11.71M	$84.27	$83.34	$1.24M	$11.71M	$11.71M
1552	IMO IMO	$1.03 ₿0.0000031	-2.66	$11.53M ₿34.72	$1.07 ₿0.0000031	$1.02 ₿0.0000030	$37.57K ₿0.02	$18.19M ₿58.53	$11.53M ₿34.72
1570	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1613	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.23	-0.37	$10.42M	$152.2	$151.18	$193.21	$10.42M	$10.42M
1622	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.96	-0.63	$10.31M	$99.62	$98.74	$49.85	$10.31M	$10.31M
1663	Reental RNT	$0.1814	-1.65	$9.62M	$0.192	$0.1784	$8.39K	$36.28M	$9.62M
1721	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1735	Gold DAO GOLDAO	$0.01075	-15.61	$8.84M	$0.01289	$0.01075	$2.1K	$11.01M	$8.84M
1771	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0.87	$8.36M	$71.76	$70.98	$19.88	$8.36M	$8.36M
1832	Soil SOIL	$0.1312 ₿0.000042	-0.15	$7.62M ₿298.31	$0.1362 ₿0.000045	$0.1309 ₿0.000038	$113.62K ₿10.9	$13.11M ₿4.24K	$7.62M ₿298.31
1839	APF coin APFC	$0.08173 ₿0.0000060	-6.00	$7.56M ₿124.15	$0.08784 ₿0.0000061	$0.08157 ₿0.0000059	$163.76K ₿8.9	$20.4M ₿1.51K	$7.56M ₿124.15
1878	Gold Token SA DGLD Tokenized Gold DGLD	$4,334.73	0.06	$7.15M	$4,365.8	$4,320.54	$11.93K	$7.15M	$7.15M
1893	Brickken BKN	$0.09889 ₿0.000011	0.48	$7.06M ₿360.89	$0.1009 ₿0.000011	$0.09763 ₿0.000010	$174.25K ₿3.37	$14.14M ₿1.58K	$7.06M ₿360.89
1904	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.7	0.42	$6.99M	$190.64	$186.78	$4.04M	$6.99M	$6.99M
1910	RealToken Ecosystem Governance REG	$0.09493	0.27	$6.95M	$0.0952	$0.09308	$51.67	$47.62M	$6.95M
1937	Coinbase xStock COINX	$245	-2.79	$6.68M	$252.11	$240.68	$5.6M	$75.87M	$6.68M
2016	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.43	-0.63	$5.99M	$58.15	$57.25	$694.88	$5.99M	$5.99M
2025	Broadcom (Ondo Tokenized Stock) AVGOON	$342.07	-0.62	$5.9M	$350	$338.22	$6.7M	$5.9M	$5.9M
2035	Micron Technology (Ondo Tokenized Stock) MUON	$341.69	-0.66	$5.85M	$346.03	$336.31	$4.45M	$5.85M	$5.85M
2062	Meta Platforms (Ondo Tokenized Stock) METAON	$648.55	-1.67	$5.66M	$659.94	$646.05	$1.6M	$5.66M	$5.66M
2066	Gold xStock GLDX	$410.05	-0.60	$5.65M	$413.05	$407.65	$144.27K	$58.53M	$5.65M
2148	Nest Institutional Vault NINSTO	$1.03	0.09	$5.07M	$1.03	$1.03	$1.08K	$5.07M	$5.07M
2210	Amazon (Ondo Tokenized Stock) AMZNON	$240.5	0.05	$4.66M	$244.9	$239.45	$5.05M	$4.66M	$4.66M
2213	Unisocks SOCKS	$15,483.24 ₿0.49	-1.82	$4.63M ₿148.01	$15,769.9	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2221	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0	$4.6M	$189.67	$189.67	$507.11	$4.6M	$4.6M
2229	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,109.04	4.31	$4.54M	$1,109.03	$1,062.93	$1.32M	$4.54M	$4.54M
2239	Arianee ARIA20	$0.04134 ₿0.0000037	-1.39	$4.48M ₿108.63	$0.04254 ₿0.0000037	$0.04152 ₿0.0000036	$17.11 ₿0.02	$8.33M ₿740.58	$4.48M ₿108.63
2300	VNX Gold VNXAU	$144.1 ₿0.0011	-0.20	$4.19M ₿11.16	$144.48 ₿0.0011	$143.59 ₿0.0010	$10.3K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2311	Apple xStock AAPLX	$260.57	-0.72	$4.14M	$262.69	$260.47	$8.36M	$68.68M	$4.14M
2315	EstateX ESX	$0.003351	-7.39	$4.14M	$0.003662 ₿0.	$0.003349 ₿0.	$4.57M ₿0	$23.46M	$4.14M
2374	Nest Alpha Vault NALPHA	$1.05	0.11	$3.91M	$1.05	$1.05	$61.18K	$3.91M	$3.91M
2388	Lockheed (Ondo Tokenized Stock) LMTON	$532.48	1.40	$3.86M	$539.99	$496.48	$896.02K	$3.86M	$3.86M
2407	Robinhood xStock HOODX	$117.17	-3.90	$3.79M	$122.14	$116.77	$20M	$66.56M	$3.79M
2437	Propbase PROPS	$0.007915 ₿0.0000028	-1.49	$3.68M ₿995.45	$0.008042 ₿0.0000035	$0.007907 ₿0.0000028	$1.49M ₿17.69	$9.5M ₿3.47K	$3.68M ₿995.45
2439	Meta xStock METAX	$648.98	-1.59	$3.67M	$659.59	$646.35	$7.58M	$69.37M	$3.67M
2465	Hifi Finance HIFI	$0.02284 ₿0.000016	3.18	$3.55M ₿1.98K	$0.02352 ₿0.000018	$0.02173 ₿0.000016	$173.54K ₿384.77	$3.8M ₿2.31K	$3.55M ₿1.98K
2536	Defactor REAL	$0.0111 ₿0.0000027	0.96	$3.3M ₿310.35	$0.0112 ₿0.0000028	$0.01098 ₿0.0000026	$63.39K ₿7.21	$3.32M ₿816.11	$3.3M ₿310.35
2567	Palm Economy PALM	$0.0003547	-6.30	$3.22M	$0.000379	$0.0003511	$6.63K	$17.74M	$3.22M
2600	Apple (Ondo Tokenized Stock) AAPLON	$259.98	-0.82	$3.1M	$262.5	$259.89	$2.4M	$3.1M	$3.1M
2604	Pfizer (Ondo Tokenized Stock) PFEON	$25.85	-0.77	$3.08M	$26.36	$25.74	$9.78K	$3.08M	$3.08M
2608	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.6	-0.86	$3.06M	$57.43	$56.08	$91.19K	$3.06M	$3.06M
2612	Coca-Cola (Ondo Tokenized Stock) KOON	$68.14	-0.57	$3.05M	$68.72	$67.95	$541.09K	$3.05M	$3.05M
2681	Amazon xStock AMZNX	$240.89	0.21	$2.87M	$245.11	$239.45	$4.35M	$53.8M	$2.87M
2707	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.52	-0.93	$2.77M	$69.21	$68.43	$29.73	$2.77M	$2.77M
2738	Microsoft (Ondo Tokenized Stock) MSFTON	$483.06	1.12	$2.71M	$489.22	$476.44	$2.39M	$2.71M	$2.71M
2746	McDonald's (Ondo Tokenized Stock) MCDON	$306.8	0.09	$2.7M	$308.88	$305.81	$1.38M	$2.7M	$2.7M
2762	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$328.43	-2.50	$2.65M	$337.28	$326.88	$1.72M	$2.65M	$2.65M
2780	Intel (Ondo Tokenized Stock) INTCON	$42.53	6.17	$2.62M	$44.33	$39.81	$4.56M	$2.62M	$2.62M
2817	Procter & Gamble (Ondo Tokenized Stock) PGON	$139.93	-0.83	$2.51M	$141.85	$138.96	$644.03K	$2.51M	$2.51M
2891	Arowana ARW	$0.1262	21.69	$2.34M	$0.1273 ₿0.	$0.1031 ₿0.	$476.58K ₿0	$63.04M	$2.34M
2918	IBM (Ondo Tokenized Stock) IBMON	$298.72	-2.07	$2.27M	$305.3	$298.14	$931.52K	$2.27M	$2.27M
2939	Walmart (Ondo Tokenized Stock) WMTON	$113.12	-1.42	$2.23M	$114.78	$112.44	$638.89K	$2.23M	$2.23M
2947	Toyota (Ondo Tokenized Stock) TMON	$211.39	-1.29	$2.2M	$214.4	$204.96	$8.56K	$2.2M	$2.2M
2956	PepsiCo (Ondo Tokenized Stock) PEPON	$139.02	-1.42	$2.18M	$141.53	$138.85	$901.64K	$2.18M	$2.18M
2976	Kinka XNK	$4,438.5 ₿0.034	-0.76	$2.14M ₿0	$4,477.4 ₿0.034	$4,423.28 ₿0.033	$82.33K ₿3.42	$2.14M ₿16.55	$2.14M ₿0
3019	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$256.06	-0.59	$2.05M	$257.68	$255.13	$1.99K	$2.05M	$2.05M
3028	Nest Treasury Vault NTBILL	$1.03	0.01	$2.03M	$1.03	$1.03	$872.3	$2.03M	$2.03M
3032	Chevron (Ondo Tokenized Stock) CVXON	$157.12	-1.12	$2.03M	$160.47	$156.2	$656.61K	$2.03M	$2.03M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}