Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (303)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
110	Tether Gold XAUT	$3,376.18 ₿0.034	2.39	$832.31M ₿8.51K	$3,379.24 ₿0.034	$3,295.83 ₿0.033	$33.72M ₿249.03	$832.31M ₿8.51K	$832.31M ₿8.51K
114	PAX Gold PAXG	$3,389.11 ₿0.034	2.48	$812.34M ₿6.25K	$3,389.42 ₿0.034	$3,304.7 ₿0.032	$57.07M ₿139.99	$812.34M ₿6.25K	$812.34M ₿6.25K
131	OUSG OUSG	$111.26 ₿0.0015	0	$666.98M ₿0	$111.26 ₿0.0015	$111.26 ₿0.0014	$0 ₿0	$666.98M	$666.98M ₿0
243	Quorium QGOLD	$3,374.47 ₿0.034	2.55	$275.92M ₿0	$3,377.19 ₿0.034	$3,290.66 ₿0.032	$187.48K ₿5.59	$1.88B	$275.92M ₿0
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.65	$205.98M	$1.18	$1.17	$0	$205.98M	$205.98M
351	Kinesis Gold KAU	$108.48 ₿0.0011	3.09	$155.67M ₿1.53K	$108.61 ₿0.0011	$105.2 ₿0.0010	$94.48M ₿9.1	$155.67M	$155.67M ₿1.53K
374	Kinesis Silver KAG	$34.58 ₿0.00041	4.71	$132.1M ₿1.45K	$34.58 ₿0.00041	$32.45 ₿0.00039	$638.61K ₿6.66	$132.1M	$132.1M ₿1.45K
503	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$89.46M	$1.05	$1.05	$0	$89.46M	$89.46M
591	APF coin APFC	$0.4053 ₿0.0000060	-0.73	$69.01M ₿124.15	$0.4105 ₿0.0000061	$0.4036 ₿0.0000059	$595.86K ₿8.9	$101.32M ₿1.51K	$69.01M ₿124.15
672	Propy PRO	$0.9311 ₿0.000038	-7.30	$53.95M ₿2.21K	$1.01 ₿0.000040	$0.9192 ₿0.000036	$5.24M ₿140.66	$93.18M ₿3.81K	$53.95M ₿2.21K
912	Parcl PRCL	$0.0907	-2.68	$31.86M	$0.09476	$0.0891	$6.11M	$90.7M	$31.86M
930	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.88M ₿328.13	$117.34 ₿0.0011	$109.47 ₿0.0010	$34.52K ₿0.43	$30.88M ₿328.13	$30.88M ₿328.13
970	ELYSIA EL	$0.004135 ₿0.00000017	-3.66	$28.13M ₿1.18K	$0.004329 ₿0.00000018	$0.00412 ₿0.00000017	$1.29M ₿41.54	$28.13M ₿1.18K	$28.13M ₿1.18K
1009	RealToken Ecosystem Governance REG	$0.358	0.14	$26.05M	$0.3905	$0.353	$589.97	$179.43M	$26.05M
1152	Brickken BKN	$0.2848 ₿0.000011	3.48	$20.34M ₿360.89	$0.2917 ₿0.000011	$0.2752 ₿0.000010	$862.02K ₿3.37	$40.73M ₿1.58K	$20.34M ₿360.89
1164	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1172	Gold DAO GOLDAO	$0.02772	-0.38	$19.63M	$0.02795	$0.02711	$3.07K	$27.55M	$19.63M
1222	IMO IMO	$1.6 ₿0.0000031	0.21	$17.89M ₿34.72	$1.61 ₿0.0000031	$1.58 ₿0.0000030	$124.97K ₿0.02	$29.28M ₿58.53	$17.89M ₿34.72
1290	Soil SOIL	$0.4597 ₿0.000042	5.00	$15.82M ₿298.31	$0.4641 ₿0.000045	$0.4367 ₿0.000038	$215.5K ₿10.9	$45.97M ₿4.24K	$15.82M ₿298.31
1404	Hifi Finance HIFI	$0.08821 ₿0.000016	0.34	$13.06M ₿1.98K	$0.08874 ₿0.000018	$0.08492 ₿0.000016	$4.62M ₿384.77	$14.71M ₿2.31K	$13.06M ₿1.98K
1441	Propbase PROPS	$0.02906 ₿0.0000028	-0.02	$12.19M ₿995.45	$0.02969 ₿0.0000035	$0.02874 ₿0.0000028	$2.68M ₿17.69	$34.87M ₿3.47K	$12.19M ₿995.45
1463	Comtech Gold CGO	$108.56 ₿0.0011	2.95	$11.81M ₿156.14	$108.62 ₿0.0011	$105.37 ₿0.0010	$1.26M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1565	RWAX APP	$0.008119 ₿0.00000024	8.11	$9.81M ₿0	$0.008942 ₿0.00000024	$0.007508 ₿0.00000023	$1.42M ₿11.57	$24.32M ₿97.06	$9.81M ₿0
1583	Palm Economy PALM	$0.001794	-0.83	$9.61M	$0.001861	$0.00177	$26.31K	$89.74M	$9.61M
1589	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.96 ₿0.0011	$110.89 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1688	Reental RNT	$0.2219	-0.45	$8.39M	$0.2238	$0.2213	$8.1K	$44.39M	$8.39M
1749	Arianee ARIA20	$0.06927 ₿0.0000037	7.37	$7.45M ₿108.63	$0.06948 ₿0.0000037	$0.06343 ₿0.0000036	$87.26 ₿0.02	$13.86M ₿740.58	$7.45M ₿108.63
1972	AgriDex AGRI	$0.0336	-0.18	$5.46M	$0.0338	$0.03343	$591.83K	$33.59M	$5.46M
1986	Blocksquare BST	$0.08851 ₿0.000011	-1.19	$5.33M ₿559.68	$0.08993 ₿0.000011	$0.08795 ₿0.000011	$252.73K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2047	Credefi CREDI	$0.006556 ₿0.00000056	-0.93	$4.91M ₿419.47	$0.006903 ₿0.00000065	$0.006372 ₿0.00000055	$323.13K ₿8.73	$6.22M ₿531.54	$4.91M ₿419.47
2217	Landshare Token LAND	$0.6807 ₿0.000063	0.10	$4.04M ₿243.46	$0.6836 ₿0.000066	$0.6783 ₿0.000055	$228.63K ₿11.19	$4.06M ₿243.46	$4.04M ₿243.46
2272	Unisocks SOCKS	$12,756.44 ₿0.49	0	$3.81M ₿148.01	$0	$0	$5.91 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2426	Xend Finance RWA	$0.01627 ₿0.0000033	0.31	$3.25M ₿395.27	$0.01636 ₿0.0000036	$0.01611 ₿0.0000033	$96.74K ₿13.89	$3.26M ₿676.28	$3.25M ₿395.27
2455	LEOX LEOX	$0.06281 ₿0.000017	-1.79	$3.15M ₿438.32	$0.06398 ₿0.000018	$0.06061 ₿0.000017	$4.52K ₿3.85	$3.15M ₿1.2K	$3.15M ₿438.32
2592	VNX Gold VNXAU	$108.56 ₿0.0011	2.91	$2.73M ₿11.16	$108.65 ₿0.0011	$105.3 ₿0.0010	$57.22K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2730	Defactor FACTR	$0.01938 ₿0.0000027	-0.70	$2.36M ₿310.35	$0.01958 ₿0.0000028	$0.01932 ₿0.0000026	$106.36K ₿7.21	$5.82M ₿816.11	$2.36M ₿310.35
2841	LandX Governance Token LNDX	$0.1612 ₿0.000031	1.09	$2.11M ₿213.47	$0.1614 ₿0.000034	$0.1574 ₿0.000031	$395.13K ₿11.52	$11.02M ₿2.07K	$2.11M ₿213.47
2846	Multi Asset Investment Vehicle MAIV	$0.001786	7.18	$2.09M	$0.001915	$0.00164	$73.51K	$17.88M	$2.09M
3059	Carnomaly CARR	$0.0009694 ₿0.000000068	16.60	$1.7M ₿0	$0.0009998 ₿0.000000076	$0.0008282 ₿0.000000062	$32.26K ₿1.83	$1.7M ₿36.26	$1.7M ₿0
3087	Kinka XNK	$3,373.83 ₿0.034	2.48	$1.63M ₿0	$3,377.66 ₿0.034	$3,292.06 ₿0.033	$98.91K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3094	Novem Gold Token NNN	$7.79 ₿0.0012	1.60	$1.61M ₿0	$132.37 ₿0.0012	$130.28 ₿0.0012	$44.83K ₿5.3	$1.62M ₿50.8	$1.61M ₿0
3242	Home3 HTS	$0.0173	-10.76	$1.38M	$0.01941	$0.0163	$15.73K	$1.67M	$1.38M
3421	Stobox Token STBU	$0.009398 ₿0.0000036	-5.27	$1.17M ₿352.96	$0.01025 ₿0.0000038	$0.009187 ₿0.0000031	$122.66K ₿15.9	$1.41M ₿368.26	$1.17M ₿352.96
3691	UBXS UBXS	$0.01729 ₿0.0000058	6.13	$934.42K ₿314.59	$0.01793 ₿0.0000062	$0.01629 ₿0.0000054	$351.6K ₿11.98	$1.69M ₿570.54	$934.42K ₿314.59
3903	Tiamonds TOTO	$0.006506	-0.69	$789.93K	$0.006613	$0.006469	$92.73K	$5.96M	$789.93K
3925	Gold Token GLDT	$1.1	0.55	$774.78K	$1.11	$1.08	$2.93K	$774.78K	$774.78K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4127	Lympid LYP	$0.03238	-0.01*	$649.7K	$0.03255	$0.03218	$94.43K	$2.98M	$649.7K
4239	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02259 ₿0.00000021	$0.01763 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4400	Osean OSEAN	$0.0006127 ₿0.000000023	0.74	$520.76K ₿19.97	$0.000613 ₿0.000000025	$0.0006061 ₿0.000000022	$13.63 ₿0.27	$600.51K ₿23.03	$520.76K ₿19.97
4479	Record Nexus RECORD	$0.001204	-0.61	$494.34K	$0.001237	$0.001178	$163.88	$1.21M	$494.34K
4865	Rentible RNB	$0.03571 ₿0.0000011	-0.48	$357.11K ₿12.04	$0.03667 ₿0.0000012	$0.0357 ₿0.0000011	$489.02 ₿0.25	$357.11K ₿12.04	$357.11K ₿12.04
4937	Etherland ELAND	$0.008219 ₿0.0000017	-13.26	$336.03K ₿72.2	$0.009477 ₿0.0000022	$0.008186 ₿0.0000016	$10.4K ₿4.47	$337.19K ₿73.32	$336.03K ₿72.2
5809	WECOIN WECO	$0.000018 ₿0.0000000065	-1.10	$177.9K ₿55.1	$0.00001851 ₿0.0000000073	$0.00001699 ₿0.0000000064	$1.36K ₿3.03	$179.34K ₿65.65	$177.9K ₿55.1
5886	NASDEX Token NSDX	$0.00837 ₿0.0000023	-1.20	$158.92K ₿2.73	$0.008668 ₿0.0000024	$0.008097 ₿0.0000023	$87.78K ₿0.47	$640.58K ₿240.25	$158.92K ₿2.73
5944	Florence Finance Medici FFM	$0.0007396 ₿0.0000011	-0.07	$153.04K ₿97.45	$0.0007424 ₿0.0000014	$0.0007239 ₿0.0000011	$11.17 ₿4.88	$740.11K ₿1.17K	$153.04K ₿97.45
6375	Rentberry BERRY	$0.0003659 ₿0.0000000044	0	$110.34K ₿1.33	$0.000461 ₿0.0000000044	$0.000461 ₿0.0000000044	$96.71 ₿0	$110.34K ₿1.33	$110.34K ₿1.33
6425	REM Token REM	$0.0026	0.03	$106.87K	$0.002609	$0.002585	$22.54K	$2.6M	$106.87K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8588 ₿0.0000082	$0.8536 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
9225	Nest Alpha Vault NALPHA	$1	0	$10.87K	$1	$1	$0	$10.87K	$10.87K
9994	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
10015	Nest Treasury Vault NTBILL	$1	0	$1.32K	$1	$1	$0	$1.32K	$1.32K
10022	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
10024	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
10026	Nest Institutional Vault NINSTO	$1	0	$1K	$1	$1	$0	$1K	$1K
10049	Nest Basis Vault NBASIS	$1	0	$217.21	$1	$1	$0	$217.21	$217.21
—	AUX Coin AUX	$0.005487 ₿0.0000010	0	$0 ₿0	$0	$0	$46.16 ₿0	$113.06K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9.21 ₿0.00018	10.56	$0 ₿0	$9.27 ₿0.00018	$8.33 ₿0.00017	$810.66 ₿0.1	$1.81M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$17.01 ₿0.0019	7.23	$0 ₿0	$17.03 ₿0.0019	$15.87 ₿0.0018	$58.65 ₿0.82	$1.34M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,210.46	0	$0	$1,210.46	$1,210.46	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$168.67	0.59	$0	$168.67	$167.67	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$460.28	-0.09	$0	$460.71	$460.28	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}