Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (499)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
53	Tether Gold XAUT	$4,218.66 ₿0.034	0.66	$2.2B ₿8.51K	$4,219.35 ₿0.034	$4,184.69 ₿0.033	$230.15M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
73	PAX Gold PAXG	$4,217.72 ₿0.034	0.10	$1.43B ₿6.25K	$4,220.57 ₿0.034	$4,204.36 ₿0.032	$63.09M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.91	0	$843.79M	$10.91	$10.91	$0	$843.79M	$843.79M
112	OUSG OUSG	$113.54 ₿0.0015	0	$771.69M ₿0	$113.54 ₿0.0015	$113.54 ₿0.0014	$0 ₿0	$771.69M	$771.69M ₿0
163	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.07	$452.29M	$1.22	$1.21	$0	$452.29M	$452.29M
204	Kinesis Gold KAU	$137.16 ₿0.0011	2.18	$327.26M ₿1.53K	$141.45 ₿0.0011	$133.98 ₿0.0010	$129.78K ₿9.1	$327.26M	$327.26M ₿1.53K
259	Kinesis Silver KAG	$61.18 ₿0.00041	4.08	$227.72M ₿1.45K	$61.27 ₿0.00041	$58.3 ₿0.00039	$212.87K ₿6.66	$227.72M	$227.72M ₿1.45K
275	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01	$204.06M	$1.01	$1.01	$1.14M	$204.06M	$204.06M
346	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$140.69M	$1.07	$1.07	$49.95	$140.69M	$140.69M
486	Pleasing Gold PGOLD	$4,232.54	0.55	$82.6M	$4,235.45	$4,209.4	$5	$82.6M	$82.6M
557	Matrixdock Gold XAUM	$4,222.9	0.11	$65.17M	$4,228.4	$4,217.58	$91.38K	$65.17M	$65.17M
649	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.32M ₿328.13	$102.51 ₿0.0011	$95.63 ₿0.0010	$35.03K ₿0.43	$48.32M ₿328.13	$48.32M ₿328.13
677	Onchain Yield Coin ONYC	$1.05	0.01*	$45.49M	$1.06	$1.05	$545.26K	$45.49M	$45.49M
678	Tesla xStock TSLAX	$452.44	-0.45	$45.46M	$454.87	$452.02	$14.11M	$71.52M	$45.46M
745	Ondo U.S. Dollar Token USDON	$1	0	$40.4M	$1	$1	$6.52M	$40.4M	$40.4M
776	Tether Gold Tokens XAUT0	$4,217.29	0.46	$38.5M	$4,218.56	$4,191.13	$5.28M	$38.5M	$38.5M
982	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$687.13	0.10	$25.64M	$687.13	$686.17	$1.54M	$25.64M	$25.64M
1050	Circle xStock CRCLX	$86.84	1.85	$22.75M	$86.87	$84.81	$3.29M	$28.28M	$22.75M
1054	Propy PRO	$0.3892 ₿0.000038	-2.67	$22.54M ₿2.21K	$0.4 ₿0.000040	$0.3835 ₿0.000036	$7.1M ₿140.66	$38.93M ₿3.81K	$22.54M ₿2.21K
1084	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$690.94	0	$21.51M	$690.94	$690.94	$299.82	$21.51M	$21.51M
1114	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.53	0.71	$20.27M	$627.63	$620.32	$1.21M	$20.27M	$20.27M
1132	Nest Basis Vault NBASIS	$1.04	0	$19.51M	$1.04	$1.04	$2.87K	$19.51M	$19.51M
1139	Zeus Network zBTC ZBTC	$90,976	1.99	$19.29M	$91,458	$87,412	$681.32K	$19.29M	$19.29M
1179	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.72	-0.52	$17.84M	$90.38	$89.53	$56.37K	$17.84M	$17.84M
1182	NVIDIA xStock NVDAX	$182.69	-0.04	$17.73M	$183.08	$182.44	$3.98M	$26.66M	$17.73M
1285	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.42	0	$15.1M	$0	$0	$179.31	$15.1M	$15.1M
1294	ELYSIA EL	$0.002203 ₿0.00000017	-0.66	$14.94M ₿1.18K	$0.002217 ₿0.00000018	$0.002115 ₿0.00000017	$211.63K ₿41.54	$14.94M ₿1.18K	$14.94M ₿1.18K
1306	Comtech Gold CGO	$135.25 ₿0.0011	0.42	$14.63M ₿156.14	$135.57 ₿0.0011	$134.33 ₿0.0010	$868.99K ₿12.27	$14.63M ₿156.14	$14.63M ₿156.14
1322	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.81	0	$14.37M	$0	$0	$9.99	$14.37M	$14.37M
1376	Alphabet xStock GOOGLX	$322.85	0.33	$13.21M	$322.94	$320.39	$4.18M	$29.1M	$13.21M
1423	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.83	2.59	$12.18M	$86.94	$84.64	$177.96K	$12.18M	$12.18M
1462	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$323.16	0.94	$11.66M	$323.31	$319.87	$270.11K	$11.68M	$11.66M
1468	Parcl PRCL	$0.02567	-5.20	$11.62M	$0.02723	$0.02528	$1.09M	$25.67M	$11.62M
1476	SP500 xStock SPYX	$687.46	-0.13	$11.5M	$691.04	$686.98	$2.22M	$44.14M	$11.5M
1477	IMO IMO	$1.03 ₿0.0000031	1.77	$11.47M ₿34.72	$1.04 ₿0.0000031	$1 ₿0.0000030	$96.66K ₿0.02	$18.2M ₿58.53	$11.47M ₿34.72
1487	Nasdaq xStock QQQX	$628.08	-0.15	$11.3M	$631.92	$625.31	$1.95M	$39.07M	$11.3M
1496	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1497	MicroStrategy xStock MSTRX	$181.48	1.09	$11.23M	$182.01	$176.89	$1.5M	$22.16M	$11.23M
1517	Midas mTBILL MTBILL	$1.05	0	$10.87M	$1.05	$1.05	$15.42	$10.87M	$10.87M
1546	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.12	0	$10.36M	$0	$0	$1.14K	$10.36M	$10.36M
1568	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0	$10.03M	$0	$0	$43.26	$10.03M	$10.03M
1581	Reental RNT	$0.1868	-0.02	$9.91M	$0.188	$0.1868	$541.45	$37.35M	$9.91M
1623	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.33	0.15	$9.48M	$79.38	$79.02	$54.42K	$9.48M	$9.48M
1625	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.54	-1.53	$9.46M	$53.47	$52.44	$371.49K	$9.46M	$9.46M
1627	RealToken Ecosystem Governance REG	$0.1289	-8.82	$9.44M	$0.1418	$0.124	$1.66K	$64.66M	$9.44M
1656	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.27	0	$9.09M	$0	$0	$299.72	$9.09M	$9.09M
1738	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.63	0.45	$7.98M	$67.65	$67.33	$59.62	$7.98M	$7.98M
1743	Brickken BKN	$0.1101 ₿0.000011	3.53	$7.88M ₿360.89	$0.1105 ₿0.000011	$0.1045 ₿0.000010	$373.18K ₿3.37	$15.78M ₿1.58K	$7.88M ₿360.89
1773	NVIDIA (Ondo Tokenized Stock) NVDAON	$182.62	0.03	$7.55M	$182.63	$182.5	$1.63M	$7.55M	$7.55M
1852	Coinbase xStock COINX	$274.09	1.67	$6.7M	$274.41	$269.16	$7.43M	$19.73M	$6.7M
1883	EstateX ESX	$0.005237	6.28	$6.47M	$0.005413 ₿0.	$0.004852 ₿0.	$5.13M ₿0	$36.67M	$6.47M
1890	Netflix xStock NFLXX	$1,009.08	0.18	$6.37M	$1,020.51	$1,002.47	$13.6K	$326.83M	$6.37M
1900	APF coin APFC	$0.06801 ₿0.0000060	17.12	$6.3M ₿124.15	$0.06819 ₿0.0000061	$0.05712 ₿0.0000059	$63.83K ₿8.9	$17.01M ₿1.51K	$6.3M ₿124.15
1963	Tesla (Ondo Tokenized Stock) TSLAON	$453.29	-0.20	$5.8M	$454.37	$452.4	$3.72M	$5.8M	$5.8M
1978	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.18	0	$5.64M	$0	$0	$87.69	$5.64M	$5.64M
1979	Meta Platforms (Ondo Tokenized Stock) METAON	$672.49	0.01*	$5.63M	$674	$669.91	$353.67K	$5.63M	$5.63M
2014	Gold DAO GOLDAO	$0.006806	-1.19	$5.39M	$0.006958	$0.006397	$1.79K	$6.72M	$5.39M
2066	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$215.08	$5.05M	$5.05M
2127	Nest Alpha Vault NALPHA	$1.04	0	$4.76M	$1.04	$1.04	$60.31K	$4.76M	$4.76M
2140	Unisocks SOCKS	$15,728.75 ₿0.49	0.39	$4.7M ₿148.01	$15,799.08	$15,305.62	$22.45 ₿0	$4.7M ₿148.01	$4.7M ₿148.01
2142	Hifi Finance HIFI	$0.03032 ₿0.000016	4.02	$4.69M ₿1.98K	$0.03277 ₿0.000018	$0.0289 ₿0.000016	$206.37K ₿384.77	$5.06M ₿2.31K	$4.69M ₿1.98K
2144	Robinhood xStock HOODX	$133.73	1.33	$4.68M	$133.96	$131.7	$2.74M	$11.06M	$4.68M
2152	Palm Economy PALM	$0.0005274	1.28	$4.61M	$0.0005358	$0.0005124	$6.29K	$26.4M	$4.61M
2159	Arianee ARIA20	$0.04248 ₿0.0000037	-0.36	$4.57M ₿108.63	$0.04305 ₿0.0000037	$0.04093 ₿0.0000036	$43.43 ₿0.02	$8.5M ₿740.58	$4.57M ₿108.63
2184	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2198	Apple xStock AAPLX	$279.62	-0.27	$4.38M	$281.06	$278.86	$3.3M	$19.87M	$4.38M
2204	Soil SOIL	$0.0979 ₿0.000042	2.68	$4.34M ₿298.31	$0.09811 ₿0.000045	$0.09522 ₿0.000038	$165.03K ₿10.9	$9.77M ₿4.24K	$4.34M ₿298.31
2215	Meta xStock METAX	$673.08	0.01	$4.3M	$673.06	$671.02	$6.59M	$32.18M	$4.3M
2259	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,017.75	0.57	$4.07M	$1,018.57	$1,006.1	$438.51K	$4.07M	$4.07M
2275	Propbase PROPS	$0.00879 ₿0.0000028	-0.49	$4.03M ₿995.45	$0.008848 ₿0.0000035	$0.008482 ₿0.0000028	$2.49M ₿17.69	$10.54M ₿3.47K	$4.03M ₿995.45
2288	Defactor REAL	$0.01339 ₿0.0000027	2.82	$4M ₿310.35	$0.01339 ₿0.0000028	$0.0129 ₿0.0000026	$65.7K ₿7.21	$4.02M ₿816.11	$4M ₿310.35
2293	VNX Gold VNXAU	$136.03 ₿0.0011	0.01	$3.96M ₿11.16	$136.21 ₿0.0011	$135.4 ₿0.0010	$18.21K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2367	Gold xStock GLDX	$387.85	0.12	$3.64M	$390.45	$386.57	$65.72K	$17.69M	$3.64M
2475	Lockheed (Ondo Tokenized Stock) LMTON	$457.07	0	$3.27M	$0	$0	$21.02	$3.27M	$3.27M
2495	Amazon (Ondo Tokenized Stock) AMZNON	$230.27	0.30	$3.19M	$230.23	$229.44	$1.88M	$3.2M	$3.19M
2505	Pfizer (Ondo Tokenized Stock) PFEON	$26.6	0	$3.15M	$0	$0	$20.14	$3.15M	$3.15M
2527	Coca-Cola (Ondo Tokenized Stock) KOON	$70.79	0.01	$3.08M	$70.82	$70.75	$39.88	$3.08M	$3.08M
2550	Apple (Ondo Tokenized Stock) AAPLON	$279.06	0.08	$3.01M	$279.14	$278.74	$1.94M	$3.01M	$3.01M
2627	AgriDex AGRI	$0.00825	-1.19	$2.79M	$0.008407	$0.008037	$21.99K	$8.3M	$2.79M
2645	McDonald's (Ondo Tokenized Stock) MCDON	$313.26	0.01*	$2.74M	$314.36	$312.66	$334.62K	$2.74M	$2.74M
2674	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2710	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.95	0	$2.58M	$0	$0	$61.46	$2.58M	$2.58M
2746	Microsoft (Ondo Tokenized Stock) MSFTON	$483.88	0.57	$2.48M	$484.52	$481.09	$104.28K	$2.47M	$2.48M
2753	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$316.03	0	$2.47M	$0	$0	$101.04	$2.47M	$2.47M
2758	TQQQ xStock TQQQX	$106.36	11.36	$2.46M	$113.64 ₿0.	$95.12 ₿0.	$14.33K ₿0	$11.14M	$2.46M
2816	IBM (Ondo Tokenized Stock) IBMON	$309	-0.76	$2.34M	$312.16	$308.96	$58.79K	$2.34M	$2.34M
2827	Nest Treasury Vault NTBILL	$1.03	0	$2.32M	$1.03	$1.03	$872.3	$2.32M	$2.32M
2834	Amazon xStock AMZNX	$231.27	-0.42	$2.31M	$233.05	$230.81	$2.55M	$10.53M	$2.31M
2854	Walmart (Ondo Tokenized Stock) WMTON	$115.29	0	$2.27M	$0	$0	$10.03	$2.27M	$2.27M
2859	PepsiCo (Ondo Tokenized Stock) PEPON	$147.07	0.09	$2.26M	$147.67	$146.39	$76.49K	$2.26M	$2.26M
2861	Sabai Protocol SABAI	$0.004206 ₿0.00000028	0.04	$2.25M ₿9.4	$0.004283 ₿0.00000030	$0.00416 ₿0.00000028	$630.05K ₿1.95	$11.15M ₿764.11	$2.25M ₿9.4
2901	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.93	0	$2.16M	$0	$0	$417.15	$2.16M	$2.16M
2906	Intel (Ondo Tokenized Stock) INTCON	$41.59	0.26	$2.16M	$41.82	$41.32	$61.63K	$2.16M	$2.16M
2954	Kinka XNK	$4,211.41 ₿0.034	0.28	$2.03M ₿0	$4,213.14 ₿0.034	$4,199.36 ₿0.033	$76.61K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2968	Toyota (Ondo Tokenized Stock) TMON	$196.45	0.03	$2.01M	$196.64	$196.01	$200.94	$2.01M	$2.01M
2977	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$251.55	0	$2M	$0	$0	$9.97	$2M	$2M
2983	Landshare Token LAND	$0.3215 ₿0.000063	-0.35	$1.98M ₿243.46	$0.3232 ₿0.000066	$0.3113 ₿0.000055	$163.16K ₿11.19	$2.14M ₿243.46	$1.98M ₿243.46
2992	Alibaba (Ondo Tokenized Stock) BABAON	$157.55	-0.56	$1.97M	$159.11	$157.53	$1.61M	$1.97M	$1.97M
3003	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.35	0.01*	$1.95M	$78.61	$77.94	$247.53K	$1.95M	$1.95M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}