Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (1041)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Circle USYC USYC	$1.13 ₿0.000017	0	$3.07B ₿48.36K	$0	$0	$562.93K ₿8.88	$3.07B ₿48.36K	$3.07B ₿48.36K
39	Tether Gold XAUT	$4,143.83 ₿0.065	0.28	$2.54B ₿39.92K	$4,162.13 ₿0.066	$4,130.05 ₿0.065	$79.19M ₿1.26K	$2.93B ₿46.11K	$2.54B ₿39.92K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿37.5K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.38B ₿37.5K	$2.38B ₿37.5K
42	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.14	$2.16B ₿33.91K	$1.14 ₿0.000018	$1.13 ₿0.000017	$2.35M ₿36.87	$2.16B ₿33.91K	$2.16B ₿33.91K
44	PAX Gold PAXG	$4,150.98 ₿0.065	0.27	$1.89B ₿29.65K	$4,169.77 ₿0.066	$4,138.06 ₿0.065	$60.27M ₿959.98	$1.89B ₿29.65K	$1.89B ₿29.65K
67	Invesco Short Duration US Government Securities Fund USTB	$11.12 ₿0.00017	0	$999.6M ₿15.73K	$11.12 ₿0.00017	$11.12 ₿0.00017	$0	$999.6M ₿15.73K	$999.6M ₿15.73K
68	Blockchain Capital BCAP	$107.07 ₿0.0016	0	$975.63M ₿15.34K	$107.07 ₿0.0017	$107.07 ₿0.0016	$0	$975.63M ₿15.34K	$975.63M ₿15.34K
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000019	0.07	$941.39M ₿14.81K	$1.21 ₿0.000019	$1.21 ₿0.000018	$0	$941.39M ₿14.81K	$941.39M ₿14.81K
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0	$868.69M ₿13.67K	$1.11 ₿0.000017	$1.11 ₿0.000017	$0	$868.69M ₿13.67K	$868.69M ₿13.67K
94	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15 ₿0.000018	0.09	$567.56M ₿8.93K	$1.16 ₿0.000018	$1.15 ₿0.000018	$0	$567.56M ₿8.93K	$567.56M ₿8.93K
106	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.61 ₿0.0018	0	$479.13M ₿7.53K	$115.61 ₿0.0018	$115.61 ₿0.0018	$0 ₿0	$479.13M ₿7.53K	$479.13M ₿7.53K
132	Kinesis Gold KAU	$139.5 ₿0.0021	-0.02	$332.88M ₿5.24K	$142.73 ₿0.0022	$133.72 ₿0.0021	$21.92K ₿0.34	$332.88M ₿5.24K	$332.88M ₿5.24K
157	Kinesis Silver KAG	$60.4 ₿0.00094	-6.99	$228.12M ₿3.59K	$65.41 ₿0.0010	$59.57 ₿0.00094	$321.28K ₿5.1	$228.12M ₿3.59K	$228.12M ₿3.59K
182	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	0.21	$193.03M ₿3.04K	$1.12 ₿0.000017	$1.11 ₿0.000017	$1.26M ₿19.95	$193.03M ₿3.04K	$193.03M ₿3.04K
185	USAT USAT	$0.9985 ₿0.000015	-0.04	$187.21M ₿2.94K	$0.999 ₿0.000016	$0.9984 ₿0.000015	$1.35M ₿21.48	$187.21M ₿2.94K	$187.21M ₿2.94K
191	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$170.19M ₿2.68K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$170.19M ₿2.68K	$170.19M ₿2.68K
225	Strategy PP Variable xStock STRCX	$93.43 ₿0.0014	-1.02	$132.51M ₿2.08K	$94.49 ₿0.0015	$89.46 ₿0.0014	$85.29K ₿1.35	$251.15M ₿3.95K	$132.51M ₿2.08K
233	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000015	-0.81	$121.19M ₿1.91K	$1.02 ₿0.000016	$1.01 ₿0.000015	$618.78K ₿2.66	$121.19M ₿1.91K	$121.19M ₿1.91K
245	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.09 ₿0.0012	2.03	$113.94M ₿1.79K	$80.5 ₿0.0012	$78.4 ₿0.0012	$374.87K ₿5.9	$113.94M ₿1.79K	$113.94M ₿1.79K
265	Securitize Tokenized AAA CLO Fund STAC	$1,020.89 ₿0.016	-0.01*	$102.29M ₿1.61K	$1,021.68 ₿0.016	$1,020.6 ₿0.016	$0	$102.29M ₿1.61K	$102.29M ₿1.61K
301	Micron Technology (Ondo Tokenized Stock) MUON	$1,131.9 ₿0.017	1.91	$83.5M ₿1.31K	$1,146.77 ₿0.018	$1,109.37 ₿0.017	$1.18M ₿18.85	$83.5M ₿1.31K	$83.5M ₿1.31K
310	Pleasing Gold PGOLD	$4,164.58 ₿0.065	0.09	$81.23M ₿1.28K	$4,175.47 ₿0.066	$4,145.45 ₿0.065	$7.78 ₿0	$81.23M ₿1.28K	$81.23M ₿1.28K
323	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.21K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.21K	$76.72M ₿1.21K
346	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$71.74M ₿1.13K	$1 ₿0.000016	$1 ₿0.000015	$151.83K ₿2.39	$71.74M ₿1.13K	$71.74M ₿1.13K
361	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$752.54 ₿0.011	-0.05	$67.89M ₿1.06K	$755.59 ₿0.012	$752.44 ₿0.011	$402.06K ₿6.36	$67.89M ₿1.06K	$67.89M ₿1.06K
380	Matrixdock Gold XAUM	$4,105.93 ₿0.064	-0.28	$63.09M ₿991.66	$4,144.28 ₿0.066	$4,082.16 ₿0.064	$237.22K ₿3.76	$63.09M ₿991.66	$63.09M ₿991.66
413	Tesla xStock TSLAX	$401.53 ₿0.0063	0.80	$56.69M ₿891.36	$402.47 ₿0.0064	$398.29 ₿0.0062	$6.66M ₿105.25	$212.07M ₿3.33K	$56.69M ₿891.36
432	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.01*	$53.33M ₿838.76	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.33M ₿838.76	$53.33M ₿838.76
449	NVIDIA (Ondo Tokenized Stock) NVDAON	$209.02 ₿0.0032	0.21	$50.88M ₿799.66	$209.66 ₿0.0033	$208.4 ₿0.0032	$580.9K ₿9.24	$50.88M ₿799.66	$50.88M ₿799.66
491	Circle xStock CRCLX	$80.16 ₿0.0012	1.87	$44.73M ₿703.91	$80.7 ₿0.0012	$78.44 ₿0.0012	$5.32M ₿84.06	$241.51M ₿3.8K	$44.73M ₿703.91
504	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$751.51 ₿0.011	0.21	$42.11M ₿662	$754.34 ₿0.012	$748.58 ₿0.011	$436.26K ₿6.87	$42.11M ₿662	$42.11M ₿662
516	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.59 ₿0.00056	0.01*	$41.11M ₿658.38	$35.59 ₿0.00057	$35.58 ₿0.00056	$54.52 ₿0	$41.11M ₿658.38	$41.11M ₿658.38
518	Reental RNT	$0.3009 ₿0.0000047	0.70	$40.8M ₿641.52	$0.3009 ₿0.0000047	$0.2974 ₿0.0000046	$6.77K ₿0.11	$60.19M ₿946.31	$40.8M ₿641.52
522	SpaceX (bStocks Tokenized Stock) SPCXB	$181.23 ₿0.0028	1.59	$40.63M ₿636.08	$181.22 ₿0.0028	$177.28 ₿0.0028	$150.66K ₿87.26	$40.63M ₿636.08	$40.63M ₿636.08
542	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$742.51 ₿0.011	0.49	$38.25M ₿600.97	$743.45 ₿0.011	$738.88 ₿0.011	$501.15K ₿7.93	$38.25M ₿600.97	$38.25M ₿600.97
556	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿582.01	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿582.01	$37M ₿582.01
560	SP500 xStock SPYX	$751.17 ₿0.011	0.25	$36.76M ₿578.03	$751.36 ₿0.012	$749.3 ₿0.011	$169.24M ₿2.65K	$195.26M ₿3.07K	$36.76M ₿578.03
582	NVIDIA xStock NVDAX	$209.73 ₿0.0032	0.57	$35.18M ₿552.75	$209.93 ₿0.0033	$208.54 ₿0.0032	$3.52M ₿55.78	$197.7M ₿3.11K	$35.18M ₿552.75
589	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.12 ₿0.00055	-0.59	$34.51M ₿542.52	$36.01 ₿0.00056	$34.9 ₿0.00055	$1.52K ₿0.02	$34.51M ₿542.52	$34.51M ₿542.52
590	Marvell Technology (Ondo Tokenized Stock) MRVLON	$313.89 ₿0.0049	1.20	$34.48M ₿539.72	$315.22 ₿0.0049	$307.02 ₿0.0048	$1.26M ₿19.76	$34.48M ₿539.72	$34.48M ₿539.72
615	USTBL USTBL	$1.06 ₿0.000016	0.04	$32.32M ₿508.24	$1.06 ₿0.000016	$1.06 ₿0.000016	$7.66K ₿0.12	$32.32M ₿508.24	$32.32M ₿508.24
638	Nasdaq xStock QQQX	$742.32 ₿0.011	0.51	$30.26M ₿475.38	$743.53 ₿0.011	$738.43 ₿0.011	$328.92K ₿5.02	$188.76M ₿2.97K	$30.26M ₿475.38
649	Backed CSPX Core S&P 500 BCSPX	$806.84 ₿0.012	0.09	$29.34M ₿461.79	$806.84 ₿0.012	$806.14 ₿0.012	$0 ₿0	$29.34M ₿461.79	$29.34M ₿461.79
675	SpaceX xStock SPCXX	$180.47 ₿0.0028	1.00	$27.89M ₿439.22	$181.52 ₿0.0028	$177.69 ₿0.0028	$14.71M ₿237.44	$223.79M ₿3.52K	$27.89M ₿439.22
684	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000021	-0.01*	$27.51M ₿432.79	$1.34 ₿0.000021	$1.34 ₿0.000021	$0	$27.51M ₿432.79	$27.51M ₿432.79
700	OpenAI (Republic Pre-IPO) PREOPAI	$899.95 ₿0.014	-0.40	$26.23M ₿412.26	$903.59 ₿0.014	$885.61 ₿0.014	$530.08K ₿8.29	$26.23M ₿412.26	$26.23M ₿412.26
703	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$368.8 ₿0.0057	0.68	$26.06M ₿409.54	$368.96 ₿0.0058	$365.44 ₿0.0057	$2.12M ₿33.22	$26.06M ₿409.54	$26.06M ₿409.54
705	MicroStrategy xStock MSTRX	$115.32 ₿0.0018	3.01	$25.97M ₿408.44	$116.18 ₿0.0018	$111.64 ₿0.0017	$736.27K ₿11.41	$122.62M ₿1.93K	$25.97M ₿408.44
706	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.93 ₿0.00092	0.26	$25.94M ₿408.31	$59.1 ₿0.00094	$58.5 ₿0.00092	$2.7M ₿42.59	$25.94M ₿408.31	$25.94M ₿408.31
716	Alphabet xStock GOOGLX	$367.31 ₿0.0057	0.09	$25.48M ₿400.02	$368.52 ₿0.0059	$365.81 ₿0.0057	$1.97M ₿32.37	$182.96M ₿2.87K	$25.48M ₿400.02
727	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.42 ₿0.0015	0.03	$24.96M ₿392.63	$100.42 ₿0.0016	$100.39 ₿0.0015	$0	$24.96M ₿392.63	$24.96M ₿392.63
743	Goldfish Gold GGBR	$4.15 ₿0.000065	-0.04	$23.85M ₿375.27	$4.15 ₿0.000066	$4.13 ₿0.000065	$155.54K ₿2.45	$103.67M ₿1.63K	$23.85M ₿375.27
785	Propy PRO	$0.3709 ₿0.0000058	7.08	$21.47M ₿337.75	$0.3783 ₿0.0000060	$0.3464 ₿0.0000055	$4.19M ₿66.03	$37.09M ₿583.36	$21.47M ₿337.75
810	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0	$20.54M ₿323.03	$1.06 ₿0.000017	$1.06 ₿0.000016	$289.31 ₿0	$20.54M ₿323.03	$20.54M ₿323.03
821	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.55 ₿0.0014	0.23	$20.17M ₿316.38	$89.72 ₿0.0014	$89.32 ₿0.0014	$699.69K ₿11.07	$20.17M ₿316.38	$20.17M ₿316.38
831	Tesla (Ondo Tokenized Stock) TSLAON	$402.51 ₿0.0063	1.12	$19.84M ₿310.97	$402.51 ₿0.0064	$398.07 ₿0.0062	$1.69M ₿26.78	$19.84M ₿310.97	$19.84M ₿310.97
854	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0018	0	$18.8M ₿295.74	$120.78 ₿0.0019	$120.78 ₿0.0018	$11.66K ₿0.14	$18.8M ₿295.74	$18.8M ₿295.74
864	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$78.07 ₿0.0012	0.01*	$18.23M ₿286.28	$78.07 ₿0.0012	$78.06 ₿0.0012	$14.23K ₿0.22	$18.23M ₿286.28	$18.23M ₿286.28
871	Intel (Ondo Tokenized Stock) INTCON	$139.13 ₿0.0021	3.83	$18.06M ₿284.02	$139.18 ₿0.0021	$132.25 ₿0.0020	$586.81K ₿9.23	$18.06M ₿284.02	$18.06M ₿284.02
906	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.13 ₿0.0015	-0.24	$16.57M ₿261.45	$97.65 ₿0.0015	$96.97 ₿0.0015	$396.04K ₿6.26	$16.57M ₿261.45	$16.57M ₿261.45
967	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.53 ₿0.0015	0.02	$14.38M ₿226.29	$101.69 ₿0.0016	$101.34 ₿0.0015	$59.11K ₿0.94	$14.38M ₿226.29	$14.38M ₿226.29
968	PDD Holdings (Ondo Tokenized) PDDON	$79.2 ₿0.0012	0.28	$14.38M ₿225.86	$79.23 ₿0.0012	$78.84 ₿0.0012	$418.95K ₿6.56	$14.38M ₿225.86	$14.38M ₿225.86
1002	MicroStrategy (Ondo Tokenized Stock) MSTRON	$115.15 ₿0.0018	2.67	$13.5M ₿211.92	$115.89 ₿0.0018	$111.75 ₿0.0017	$725.37K ₿11.42	$13.5M ₿211.92	$13.5M ₿211.92
1005	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.85 ₿0.00028	-0.11	$13.44M ₿211.5	$17.92 ₿0.00028	$17.84 ₿0.00028	$54.2K ₿0.85	$13.44M ₿211.5	$13.44M ₿211.5
1033	Streamex GLDY GLDY	$4,149.47 ₿0.065	0.01	$12.77M ₿200.98	$4,170.48 ₿0.066	$4,149 ₿0.065	$0	$12.77M ₿200.98	$12.77M ₿200.98
1044	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.1 ₿0.0012	-0.01*	$12.57M ₿197.64	$79.27 ₿0.0012	$78.91 ₿0.0012	$435.26K ₿6.85	$12.57M ₿197.64	$12.57M ₿197.64
1046	SpaceX (Backpack Securities) SPCX	$180.51 ₿0.0028	0.96	$12.5M ₿196.82	$181.51 ₿0.0028	$177.79 ₿0.0028	$6.83M ₿110.34	$12.5M ₿196.82	$12.5M ₿196.82
1050	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.29 ₿0.0025	0.02	$12.38M ₿195.15	$165.41 ₿0.0026	$164.54 ₿0.0025	$621.12K ₿9.78	$12.38M ₿195.15	$12.38M ₿195.15
1067	Verified Emeralds VEREM	$4.79 ₿0.000075	2.48	$11.96M ₿187.99	$4.9 ₿0.000077	$4.67 ₿0.000074	$229.14K ₿3.61	$239.15M ₿3.76K	$11.96M ₿187.99
1069	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$434.17 ₿0.0068	0.64	$11.94M ₿187.68	$440.18 ₿0.0069	$430.28 ₿0.0068	$400.23K ₿6.31	$11.94M ₿187.68	$11.94M ₿187.68
1086	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$464.92 ₿0.0073	0.74	$11.57M ₿181.96	$465.58 ₿0.0074	$458.37 ₿0.0072	$1.42M ₿22.22	$11.57M ₿181.96	$11.57M ₿181.96
1090	Microsoft (Ondo Tokenized Stock) MSFTON	$380.88 ₿0.0059	-0.12	$11.52M ₿180.86	$382.71 ₿0.0061	$380.05 ₿0.0059	$641.7K ₿10.08	$11.52M ₿180.86	$11.52M ₿180.86
1106	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0017	0.37	$11.23M ₿176.22	$112.11 ₿0.0017	$111.53 ₿0.0017	$423.69K ₿6.66	$11.23M ₿176.22	$11.23M ₿176.22
1109	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.98 ₿0.0016	0.52	$11.18M ₿175.12	$107.04 ₿0.0017	$106.39 ₿0.0016	$416.15K ₿6.51	$11.18M ₿175.12	$11.18M ₿175.12
1121	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.03	$10.96M ₿172.46	$1.09 ₿0.000017	$1.09 ₿0.000017	$1.25K ₿0.02	$10.96M ₿172.46	$10.96M ₿172.46
1133	SpaceX (Ondo Tokenized Stock) SPCXON	$181.7 ₿0.0028	0.67	$10.7M ₿168.64	$182.34 ₿0.0028	$178.57 ₿0.0028	$1.12M ₿17.65	$10.7M ₿168.64	$10.7M ₿168.64
1135	FXArbUSDTRY FXARBUSDTRY	$0.08388 ₿0.0000013	-0.02	$10.61M ₿166.79	$0.0839 ₿0.0000013	$0.0838 ₿0.0000013	$11.36 ₿0	$10.61M ₿166.79	$10.61M ₿166.79
1140	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$86.93 ₿0.0013	0.26	$10.46M ₿164.91	$87.06 ₿0.0013	$86.7 ₿0.0013	$748.02K ₿11.7	$10.46M ₿164.91	$10.46M ₿164.91
1148	AMD (Ondo Tokenized Stock) AMDON	$538.86 ₿0.0084	0.79	$10.32M ₿162.31	$543.49 ₿0.0085	$532.9 ₿0.0084	$1.72M ₿26.99	$10.32M ₿162.31	$10.32M ₿162.31
1163	Backed GOVIES 0-6 months EURO BC3M	$144.78 ₿0.0022	0.07	$9.91M ₿155.91	$144.89 ₿0.0023	$144.62 ₿0.0022	$0 ₿0	$9.91M ₿155.91	$9.91M ₿155.91
1196	Nebius Group (Ondo Tokenized) NBISON	$292.46 ₿0.0045	3.30	$9.35M ₿146.96	$292.8 ₿0.0046	$282.43 ₿0.0044	$2.05M ₿32.3	$9.35M ₿146.96	$9.35M ₿146.96
1199	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$491.37 ₿0.0077	-0.17	$9.33M ₿146.83	$492.37 ₿0.0078	$490.57 ₿0.0077	$54.85K ₿0.86	$9.33M ₿146.83	$9.33M ₿146.83
1215	ELYSIA EL	$0.001332 ₿0.000000020	1.01	$9.06M ₿142.42	$0.001342 ₿0.000000021	$0.001302 ₿0.000000020	$352.84K ₿5.56	$9.06M ₿142.42	$9.06M ₿142.42
1218	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$643.92 ₿0.010	0.66	$9.02M ₿141.83	$644.44 ₿0.010	$639.63 ₿0.010	$56.83K ₿0.89	$9.02M ₿141.83	$9.02M ₿141.83
1234	SanDisk (Ondo Tokenized) SNDKON	$2,207.31 ₿0.034	1.03	$8.71M ₿136.75	$2,215.02 ₿0.035	$2,178.33 ₿0.034	$1.56M ₿24.36	$8.71M ₿136.75	$8.71M ₿136.75
1245	Uranium XU3O8	$5.36 ₿0.000084	0.42	$8.59M ₿134.97	$5.38 ₿0.000085	$5.34 ₿0.000084	$546.07K ₿8.52	$8.59M ₿134.97	$8.59M ₿134.97
1291	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.84 ₿0.0011	0.41	$8M ₿126.16	$71.87 ₿0.0011	$71.54 ₿0.0011	$375.73K ₿5.9	$8M ₿126.16	$8M ₿126.16
1297	Apple (Ondo Tokenized Stock) AAPLON	$297.03 ₿0.0046	-0.21	$7.89M ₿123.89	$298.26 ₿0.0047	$296.8 ₿0.0046	$526.44K ₿8.28	$7.89M ₿123.89	$7.89M ₿123.89
1307	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.86 ₿0.0013	0.90	$7.66M ₿120.87	$83.41 ₿0.0013	$81.62 ₿0.0012	$730.18K ₿11.42	$7.66M ₿120.87	$7.66M ₿120.87
1308	Gold xStock GLDX	$380.94 ₿0.0059	0.01*	$7.65M ₿120.33	$383.11 ₿0.0061	$380.41 ₿0.0059	$99.79K ₿1.19	$126.52M ₿1.99K	$7.65M ₿120.33
1314	Broadcom (Ondo Tokenized Stock) AVGOON	$412.57 ₿0.0064	0.20	$7.55M ₿118.73	$412.7 ₿0.0065	$408.01 ₿0.0064	$1.13M ₿17.77	$7.55M ₿118.73	$7.55M ₿118.73
1337	Oracle (Ondo Tokenized Stock) ORCLON	$186.28 ₿0.0029	0.80	$7.22M ₿112.44	$186.63 ₿0.0029	$184.36 ₿0.0028	$475.95K ₿7.38	$7.22M ₿112.44	$7.22M ₿112.44
1345	Backed Coinbase Global BCOIN	$168.2 ₿0.0026	0	$7.13M ₿112.09	$168.2 ₿0.0026	$168.2 ₿0.0026	$93.49 ₿0	$7.13M ₿112.09	$7.13M ₿112.09
1349	Coinbase (Ondo Tokenized Stock) COINON	$165.11 ₿0.0026	1.43	$7.08M ₿111.35	$165.81 ₿0.0026	$162.54 ₿0.0025	$506.68K ₿7.99	$7.08M ₿111.35	$7.08M ₿111.35
1355	Amazon (Ondo Tokenized Stock) AMZNON	$242.99 ₿0.0038	0.10	$7.03M ₿110.53	$243.58 ₿0.0038	$242.37 ₿0.0038	$573.25K ₿2.03	$7.03M ₿110.53	$7.03M ₿110.53
1365	Apple xStock AAPLX	$296.96 ₿0.0046	-0.24	$6.95M ₿109.2	$298.78 ₿0.0047	$296.14 ₿0.0046	$1.58M ₿24.51	$189.24M ₿2.97K	$6.95M ₿109.2
1390	Gold Token SA DGLD Tokenized Gold DGLD	$4,143.65 ₿0.065	-1.89	$6.65M ₿104.51	$4,224 ₿0.067	$4,143.61 ₿0.065	$8.57K ₿0.17	$6.65M ₿104.51	$6.65M ₿104.51
1391	Robinhood xStock HOODX	$108.32 ₿0.0017	1.41	$6.63M ₿104.23	$108.79 ₿0.0017	$106.81 ₿0.0016	$2.39M ₿38.35	$199.8M ₿3.14K	$6.63M ₿104.23
1402	Meta Platforms (Ondo Tokenized Stock) METAON	$573.56 ₿0.0090	-0.55	$6.57M ₿103.24	$579.11 ₿0.0092	$572.81 ₿0.0089	$442.76K ₿6.99	$6.57M ₿103.24	$6.57M ₿103.24
1455	VNX Gold VNXAU	$133.95 ₿0.0021	0.01	$5.91M ₿92.98	$134.48 ₿0.0021	$133.76 ₿0.0021	$4.1K ₿0.12	$5.91M ₿92.98	$5.91M ₿92.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}