시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
114	Tether Gold XAUT	$3,285.02 ₿0.034	1.71	$809.82M ₿8.51K	$3,290.18 ₿0.034	$3,210.68 ₿0.033	$37.25M ₿249.03	$809.82M ₿8.51K	$809.82M ₿8.51K
118	PAX Gold PAXG	$3,303.39 ₿0.034	1.81	$789.12M ₿6.25K	$3,305.64 ₿0.034	$3,223.42 ₿0.032	$73.1M ₿139.99	$789.12M ₿6.25K	$789.12M ₿6.25K
145	OUSG OUSG	$111.12 ₿0.0015	0.01	$614.2M ₿0	$111.12 ₿0.0015	$111.09 ₿0.0014	$0 ₿0	$614.2M	$614.2M ₿0
260	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,636.62 ₿0.034	$3,476.06 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.36	$202.43M	$1.17	$1.16	$0	$202.43M	$202.43M
367	Kinesis Gold KAU	$105.87 ₿0.0011	1.94	$151.91M ₿1.53K	$105.95 ₿0.0011	$103.14 ₿0.0010	$87.37M ₿9.1	$151.91M	$151.91M ₿1.53K
412	Kinesis Silver KAG	$33.09 ₿0.00041	2.24	$126.41M ₿1.45K	$33.29 ₿0.00041	$31.92 ₿0.00039	$434.39K ₿6.66	$126.41M	$126.41M ₿1.45K
546	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.76M	$1.04	$1.04	$0	$84.76M	$84.76M
649	APF coin APFC	$0.3615 ₿0.0000060	-20.70	$61.56M ₿124.15	$0.4559 ₿0.0000061	$0.3615 ₿0.0000059	$1.37M ₿8.9	$90.39M ₿1.51K	$61.56M ₿124.15
698	프로피 PRO	$0.934 ₿0.000038	-4.92	$54.08M ₿2.21K	$0.9964 ₿0.000040	$0.904 ₿0.000036	$10.68M ₿140.66	$93.4M ₿3.81K	$54.08M ₿2.21K
797	Parcl PRCL	$0.1186	-1.22	$41.69M	$0.1246	$0.1147	$11.47M	$118.7M	$41.69M
924	ELYSIA EL	$0.004741 ₿0.00000017	0.32	$32.27M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$407.84K ₿41.54	$32.27M ₿1.18K	$32.27M ₿1.18K
925	RealToken Ecosystem Governance REG	$0.4433	0.26	$32.21M	$0.4515	$0.4421	$250.35	$222.16M	$32.21M
1026	Novem Gold Token NNN	$131.33 ₿0.0012	0.54	$27.23M ₿0	$132.43 ₿0.0012	$129.29 ₿0.0012	$160.35K ₿5.3	$27.23M ₿50.8	$27.23M ₿0
1054	VeraOne VRO	$88.89 ₿0.0011	-14.57	$25.63M ₿328.13	$105.11 ₿0.0011	$85.48 ₿0.0010	$25.91K ₿0.43	$25.63M ₿328.13	$25.63M ₿328.13
1117	IMO IMO	$2.08 ₿0.0000031	-5.45	$23.28M ₿34.72	$2.2 ₿0.0000031	$2.07 ₿0.0000030	$135.07K ₿0.02	$38.11M ₿58.53	$23.28M ₿34.72
1125	Brickken BKN	$0.3212 ₿0.000011	2.21	$22.94M ₿360.89	$0.3282 ₿0.000011	$0.3142 ₿0.000010	$1.28M ₿3.37	$45.94M ₿1.58K	$22.94M ₿360.89
1171	Gold DAO GOLDAO	$0.03004	1.45	$21.25M	$0.03032	$0.02881	$3.12K	$29.81M	$21.25M
1202	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1300	Hifi Finance HIFI	$0.1124 ₿0.000016	-0.58	$16.6M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.82M ₿384.77	$18.75M ₿2.31K	$16.6M ₿1.98K
1376	Soil SOIL	$0.4169 ₿0.000042	-3.56	$14.57M ₿298.31	$0.4367 ₿0.000045	$0.4169 ₿0.000038	$135.15K ₿10.9	$41.69M ₿4.24K	$14.57M ₿298.31
1460	Palm Economy PALM	$0.002409	5.76	$12.7M	$0.002426	$0.002263	$41.4K	$121.3M	$12.7M
1469	Propbase PROPS	$0.0301 ₿0.0000028	-2.25	$12.39M ₿995.45	$0.03143 ₿0.0000035	$0.02999 ₿0.0000028	$2.47M ₿17.69	$36.13M ₿3.47K	$12.39M ₿995.45
1533	Comtech Gold CGO	$105.46 ₿0.0011	1.85	$11.5M ₿156.14	$106.01 ₿0.0011	$99.58 ₿0.0010	$1.19M ₿12.27	$11.5M ₿156.14	$11.5M ₿156.14
1641	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.65 ₿0.0011	$113.44 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1736	Blocksquare BST	$0.1335 ₿0.000011	-1.17	$8M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$237.85K ₿12.64	$8M ₿559.68	$8M ₿559.68
1803	Arianee ARIA20	$0.06737 ₿0.0000037	-0.20	$7.24M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$16.89 ₿0.02	$13.48M ₿740.58	$7.24M ₿108.63
1911	RWAX APP	$0.005043 ₿0.00000024	6.59	$6.1M ₿0	$0.005084 ₿0.00000024	$0.004725 ₿0.00000023	$1.39M ₿11.57	$15.11M ₿97.06	$6.1M ₿0
1948	AgriDex AGRI	$0.03539	0.15	$5.75M	$0.03571	$0.03506	$644.63K	$35.39M	$5.75M
2127	Credefi CREDI	$0.006101 ₿0.00000056	-2.57	$4.57M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$206.26K ₿8.73	$5.79M ₿531.54	$4.57M ₿419.47
2144	Landshare Token LAND	$0.7616 ₿0.000063	-0.60	$4.48M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$164.51K ₿11.19	$4.49M ₿243.46	$4.48M ₿243.46
2213	Unisocks SOCKS	$13,855.5 ₿0.49	0.40	$4.14M ₿148.01	$13,855.74	$13,800.92	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2402	LEOX LEOX	$0.06539 ₿0.000017	-1.31	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.15K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2619	VNX Gold VNXAU	$105.91 ₿0.0011	1.58	$2.66M ₿11.16	$106.08 ₿0.0011	$103.46 ₿0.0010	$43.91K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2634	Defactor FACTR	$0.02154 ₿0.0000027	-1.87	$2.62M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$45.6K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2696	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02311 ₿0.00000021	$0.01804 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2765	Xend Finance RWA	$0.01683 ₿0.0000033	0.16	$2.3M ₿395.27	$0.01698 ₿0.0000036	$0.01678 ₿0.0000033	$38.3K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2843	LandX Governance Token LNDX	$0.1633 ₿0.000031	0.49	$2.13M ₿213.47	$0.1661 ₿0.000034	$0.1599 ₿0.000031	$332.25K ₿11.52	$11.14M ₿2.07K	$2.13M ₿213.47
2989	Stobox Token STBU	$0.01457 ₿0.0000036	-7.29	$1.82M ₿352.96	$0.0162 ₿0.0000038	$0.0145 ₿0.0000031	$128.45K ₿15.9	$2.19M ₿368.26	$1.82M ₿352.96
3034	Carnomaly CARR	$0.001009 ₿0.000000068	8.48	$1.77M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$41.3K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3144	Kinka XNK	$3,291.55 ₿0.034	1.88	$1.59M ₿0	$3,296.48 ₿0.034	$3,205.08 ₿0.033	$89.77K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3211	Home3 HTS	$0.01851	0.97	$1.47M	$0.01916	$0.01727	$10.49K	$1.79M	$1.47M
3281	UBXS UBXS	$0.02539 ₿0.0000058	-3.65	$1.37M ₿314.59	$0.02772 ₿0.0000062	$0.02455 ₿0.0000054	$90.88K ₿11.98	$2.49M ₿570.54	$1.37M ₿314.59
3644	Tiamonds TOTO	$0.008468	-3.75	$1.03M	$0.00888	$0.008353	$84.66K	$7.75M	$1.03M
3951	Gold Token GLDT	$1.11	0.50	$783.23K	$1.13	$1.07	$19.15K	$783.23K	$783.23K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4372	Lympid LYP	$0.02992	-8.61	$548.64K	$0.03276	$0.02973	$54.27K	$2.75M	$548.64K
4399	Osean OSEAN	$0.0006336 ₿0.000000023	0.62	$538.54K ₿19.97	$0.0006338 ₿0.000000025	$0.0006229 ₿0.000000022	$74.14 ₿0.27	$621.02K ₿23.03	$538.54K ₿19.97
4418	Record Nexus RECORD	$0.001304	4.20	$530.04K	$0.001314	$0.001241	$1.53K	$1.3M	$530.04K
4730	Etherland ELAND	$0.009856 ₿0.0000017	5.44	$402.98K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$614.33 ₿4.47	$404.36K ₿73.32	$402.98K ₿72.2
4783	Rentible RNB	$0.03839 ₿0.0000011	1.22	$383.94K ₿12.04	$0.03853 ₿0.0000012	$0.03753 ₿0.0000011	$49.91 ₿0.25	$383.94K ₿12.04	$383.94K ₿12.04
5210	WECOIN WECO	$0.0000271 ₿0.0000000065	-1.08	$267.86K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.07K ₿3.03	$270.03K ₿65.65	$267.86K ₿55.1
5222	Multi Asset Investment Vehicle MAIV	$0.0002278	-0.01	$266.64K	$0.000266	$0.0002188	$14.83K	$2.28M	$266.64K
5781	NASDEX Token NSDX	$0.008981 ₿0.0000023	-1.21	$170.29K ₿2.73	$0.009572 ₿0.0000024	$0.008717 ₿0.0000023	$28.77K ₿0.47	$685.72K ₿240.25	$170.29K ₿2.73
5867	Florence Finance Medici FFM	$0.0007691 ₿0.0000011	-2.54	$158.91K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$10.95 ₿4.88	$768.5K ₿1.17K	$158.91K ₿97.45
6181	Rentberry BERRY	$0.0004206 ₿0.0000000044	-0.12	$126.85K ₿1.33	$0.0004235 ₿0.0000000044	$0.0004207 ₿0.0000000044	$20.13 ₿0	$126.85K ₿1.33	$126.85K ₿1.33
6416	REM Token REM	$0.002592	-0.26	$106.54K	$0.002609	$0.002587	$20.19K	$2.59M	$106.54K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8785 ₿0.0000082	$0.8732 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
9117	Nest Alpha Vault NALPHA	$1	0	$10.87K	$1	$1	$0	$10.87K	$10.87K
9808	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9829	Nest Treasury Vault NTBILL	$1	0.01	$1.32K	$1	$1	$0	$1.32K	$1.32K
9835	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
9837	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
9838	Nest Institutional Vault NINSTO	$1	0	$1K	$1	$1	$0	$1K	$1K
9862	Nest Basis Vault NBASIS	$1	0	$217	$1	$1	$0	$217	$217
—	AUX Coin AUX	$0.00532 ₿0.0000010	0	$0 ₿0	$0	$0	$29.39 ₿0	$109.63K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$7.47 ₿0.00018	1.95	$0 ₿0	$7.47 ₿0.00018	$7.31 ₿0.00017	$73.4 ₿0.1	$1.47M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$15.17 ₿0.0019	3.09	$0 ₿0	$15.17 ₿0.0019	$14.71 ₿0.0018	$153.41 ₿0.82	$1.19M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,184.38	0	$0	$1,184.38	$1,184.38	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$164.9	-0.51	$0	$167.72	$164.9	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$456.54	-0.07	$0	$457.29	$454.25	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Exxon Mobil xStock XOMX	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}