시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (499)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
60	Tether Gold XAUT	$4,050.33 ₿0.034	-0.06	$2.11B ₿8.51K	$4,060.69 ₿0.034	$4,040.05 ₿0.033	$110.65M ₿249.03	$2.11B ₿8.51K	$2.11B ₿8.51K
75	PAX Gold PAXG	$4,056.65 ₿0.034	-0.01*	$1.35B ₿6.25K	$4,061.15 ₿0.034	$4,054.22 ₿0.032	$82.83M ₿139.99	$1.35B ₿6.25K	$1.35B ₿6.25K
103	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0	$954.25M	$10.9	$10.9	$0	$954.25M	$954.25M
112	OUSG OUSG	$113.38 ₿0.0015	0	$776.6M ₿0	$113.38 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.6M	$776.6M ₿0
163	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0	$438.76M	$1.2	$1.2	$0	$438.76M	$438.76M
208	Kinesis Gold KAU	$131.84 ₿0.0011	0.41	$314.6M ₿1.53K	$132.73 ₿0.0011	$130.89 ₿0.0010	$131.11K ₿9.1	$314.6M	$314.6M ₿1.53K
278	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.15	$195.74M	$1.01	$1.01	$1.09M	$195.74M	$195.74M
287	Kinesis Silver KAG	$50.91 ₿0.00041	0.27	$189.36M ₿1.45K	$51.55 ₿0.00041	$49.62 ₿0.00039	$158.57K ₿6.66	$189.36M	$189.36M ₿1.45K
358	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
407	Onchain Yield Coin ONYC	$1.05	0.05	$104.9M	$1.05	$1.05	$1.16M	$104.9M	$104.9M
493	Pleasing Gold PGOLD	$4,062.51	-0.07	$79.24M	$4,078.88	$4,055.31	$0	$79.24M	$79.24M
567	Matrixdock Gold XAUM	$4,064.34	0.22	$62.72M	$4,072.67	$4,051.06	$53.34K	$62.72M	$62.72M
661	VeraOne VRO	$129.95 ₿0.0011	-0.28	$47.55M ₿328.13	$133.42 ₿0.0011	$129.32 ₿0.0010	$41.35K ₿0.43	$47.55M ₿328.13	$47.55M ₿328.13
755	Ondo U.S. Dollar Token USDON	$1	0	$39.26M	$1	$1	$25.42K	$39.26M	$39.26M
807	Tesla xStock TSLAX	$395.47	0.06	$35.69M	$396.71	$394.55	$5.72M	$48.63M	$35.69M
895	Tether Gold Tokens XAUT0	$4,060.24	0.10	$30.78M	$4,065.75	$4,041.3	$1.19M	$30.78M	$30.78M
980	Zeus Network zBTC ZBTC	$85,902	2.06	$26.67M	$86,409	$83,174	$1.97M	$26.67M	$26.67M
1027	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$653.4	-0.59	$24.33M	$658.05	$653.3	$1.42M	$24.33M	$24.33M
1029	Nest Basis Vault NBASIS	$1.04	0	$24.25M	$1.04	$1.04	$37.19K	$24.25M	$24.25M
1108	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$659.39	0	$20.53M	$0	$0	$1.26K	$20.53M	$20.53M
1119	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$595.27	0.21	$20.3M	$595.29	$588.17	$136.75K	$20.3M	$20.3M
1134	프로피 PRO	$0.3388 ₿0.000038	1.10	$19.64M ₿2.21K	$0.3433 ₿0.000040	$0.3204 ₿0.000036	$5.48M ₿140.66	$33.92M ₿3.81K	$19.64M ₿2.21K
1175	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.42	0.02	$17.98M	$90.42	$90.4	$134.59	$17.98M	$17.98M
1192	NVIDIA xStock NVDAX	$180.77	0.47	$17.25M	$181.87	$179.74	$3.72M	$22.61M	$17.25M
1274	Circle xStock CRCLX	$74.53	2.74	$15.38M	$74.54	$72.46	$4.1M	$21.2M	$15.38M
1275	ELYSIA EL	$0.002246 ₿0.00000017	3.59	$15.35M ₿1.18K	$0.002258 ₿0.00000018	$0.002139 ₿0.00000017	$133.12K ₿41.54	$15.35M ₿1.18K	$15.35M ₿1.18K
1311	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0	$14.65M	$0	$0	$66.67K	$14.65M	$14.65M
1319	Parcl PRCL	$0.03191	13.72	$14.46M	$0.03245	$0.02761	$3.64M	$31.95M	$14.46M
1323	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0.01	$14.34M	$101.58	$101.56	$11.42	$14.34M	$14.34M
1326	Comtech Gold CGO	$130.68 ₿0.0011	0.29	$14.28M ₿156.14	$131.14 ₿0.0011	$129.98 ₿0.0010	$876.65K ₿12.27	$14.14M ₿156.14	$14.28M ₿156.14
1464	IMO IMO	$1.03 ₿0.0000031	-9.94	$11.53M ₿34.72	$1.15 ₿0.0000031	$1.02 ₿0.0000030	$162.64K ₿0.02	$18.3M ₿58.53	$11.53M ₿34.72
1468	RealToken Ecosystem Governance REG	$0.1566	-0.68	$11.47M	$0.1597	$0.1557	$135.35	$78.57M	$11.47M
1484	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1518	SP500 xStock SPYX	$661.94	0.29	$10.74M	$666.98	$659.81	$1.83M	$29.4M	$10.74M
1542	Midas mTBILL MTBILL	$1.04	0	$10.33M	$1.04	$1.04	$32.55	$10.33M	$10.33M
1552	MicroStrategy xStock MSTRX	$179.3	4.95	$10.19M	$181.11	$170.84	$1.87M	$14.73M	$10.19M
1566	Nasdaq xStock QQQX	$595.67	0.58	$10M	$598.29	$591.81	$1.53M	$25.15M	$10M
1567	Alphabet xStock GOOGLX	$302.98	0.38	$9.96M	$303.18	$300.33	$3.64M	$21.22M	$9.96M
1569	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0	$9.92M	$0	$0	$1K	$9.92M	$9.92M
1596	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0.02	$9.66M	$92.76	$92.74	$100.82	$9.66M	$9.66M
1617	Reental RNT	$0.1783	0.54	$9.46M	$0.1784	$0.1773	$734.49	$35.66M	$9.46M
1643	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.93	0	$9.07M	$0	$0	$5.22	$9.07M	$9.07M
1683	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	0	$8.59M	$0	$0	$9.88	$8.59M	$8.59M
1755	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.69	0.02	$7.82M	$65.69	$65.67	$997.71	$7.82M	$7.82M
1780	Brickken BKN	$0.1048 ₿0.000011	-1.60	$7.47M ₿360.89	$0.109 ₿0.000011	$0.1034 ₿0.000010	$327.41K ₿3.37	$14.96M ₿1.58K	$7.47M ₿360.89
1911	Gold DAO GOLDAO	$0.007855	-4.35	$6.24M	$0.008473	$0.007842	$3.44K	$7.77M	$6.24M
1928	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$2.83K	$6.09M	$6.09M
1939	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.75	-1.02	$5.99M	$45.3	$44.56	$4.47	$5.99M	$5.99M
1980	Netflix xStock NFLXX	$1,050.43	880.03	$5.63M	$1,050.54	$107.18	$1.45	$225.84M	$5.63M
2004	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.21	0.01*	$5.44M	$53.21	$53.21	$100.81	$5.44M	$5.44M
2085	EstateX ESX	$0.004009	1.50	$4.94M	$0.004015 ₿0.	$0.00362 ₿0.	$3.16M ₿0	$28.03M	$4.94M
2091	Hifi Finance HIFI	$0.032 ₿0.000016	-0.87	$4.9M ₿1.98K	$0.03408 ₿0.000018	$0.03112 ₿0.000016	$242.26K ₿384.77	$5.31M ₿2.31K	$4.9M ₿1.98K
2140	Tesla (Ondo Tokenized Stock) TSLAON	$391.9	-0.65	$4.6M	$401.6	$388.33	$112K	$4.6M	$4.6M
2151	Palm Economy PALM	$0.0005291	0.40	$4.55M	$0.0005351	$0.000508	$2.59K	$26.43M	$4.55M
2184	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$301.7	-0.44	$4.43M	$304.24	$300.76	$130.69K	$4.43M	$4.43M
2187	Arianee ARIA20	$0.04124 ₿0.0000037	1.27	$4.43M ₿108.63	$0.0415 ₿0.0000037	$0.04072 ₿0.0000036	$1.23 ₿0.02	$8.25M ₿740.58	$4.43M ₿108.63
2194	Unisocks SOCKS	$14,711.91 ₿0.49	-0.66	$4.4M ₿148.01	$14,924.15	$14,607.81	$3.84 ₿0	$4.4M ₿148.01	$4.4M ₿148.01
2203	Soil SOIL	$0.09802 ₿0.000042	-2.13	$4.36M ₿298.31	$0.1001 ₿0.000045	$0.09762 ₿0.000038	$134.13K ₿10.9	$9.8M ₿4.24K	$4.36M ₿298.31
2223	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$174.98	0	$4.24M	$0	$0	$102.6	$4.24M	$4.24M
2230	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,056.23	-0.45	$4.2M	$1,067.85	$1,054.18	$40.31K	$4.2M	$4.2M
2244	Nest Alpha Vault NALPHA	$1.04	0	$4.1M	$1.04	$1.04	$70.21K	$4.1M	$4.1M
2286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.97	0.55	$3.97M	$73.06	$72.05	$40.42K	$3.97M	$3.97M
2294	Apple xStock AAPLX	$270.69	-0.34	$3.9M	$272.06	$269.8	$3.28M	$11.1M	$3.9M
2316	VNX Gold VNXAU	$131.13 ₿0.0011	-0.11	$3.82M ₿11.16	$131.61 ₿0.0011	$131.04 ₿0.0010	$3.94K ₿1.66	$3.82M ₿11.16	$3.82M ₿11.16
2327	Meta xStock METAX	$597.05	0.20	$3.79M	$597.48	$594.71	$5.47M	$16.6M	$3.79M
2329	APF coin APFC	$0.04081 ₿0.0000060	11.68	$3.79M ₿124.15	$0.04092 ₿0.0000061	$0.03386 ₿0.0000059	$175.82K ₿8.9	$10.23M ₿1.51K	$3.79M ₿124.15
2356	Propbase PROPS	$0.00824 ₿0.0000028	-0.71	$3.72M ₿995.45	$0.008352 ₿0.0000035	$0.008147 ₿0.0000028	$2.12M ₿17.69	$9.88M ₿3.47K	$3.72M ₿995.45
2389	Defactor REAL	$0.01204 ₿0.0000027	3.75	$3.6M ₿310.35	$0.01212 ₿0.0000028	$0.01143 ₿0.0000026	$2.87K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2398	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.53	-0.23	$3.53M	$180.05	$179.46	$1.49M	$3.53M	$3.53M
2445	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	0	$3.37M	$0	$0	$120.95K	$3.37M	$3.37M
2485	Coinbase xStock COINX	$243.28	0.41	$3.22M	$244.07	$241.9	$2.72M	$9M	$3.22M
2492	Coca-Cola (Ondo Tokenized Stock) KOON	$73.24	0.03	$3.18M	$73.24	$73.22	$8.98	$3.18M	$3.18M
2497	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0	$3.16M	$0	$0	$0	$3.16M	$3.16M
2543	Meta Platforms (Ondo Tokenized Stock) METAON	$597.13	-0.03	$3.03M	$600.31	$595.63	$52.44K	$3.03M	$3.03M
2544	Gold xStock GLDX	$371.05	-0.11	$3.03M	$374.19	$367.29	$54.47K	$11.35M	$3.03M
2551	Amazon (Ondo Tokenized Stock) AMZNON	$221.26	0.03	$3.01M	$221.9	$221.14	$1.31M	$3.01M	$3.01M
2609	Apple (Ondo Tokenized Stock) AAPLON	$271.36	-0.09	$2.8M	$272.33	$270.94	$1.49M	$2.8M	$2.8M
2641	McDonald's (Ondo Tokenized Stock) MCDON	$311.27	-0.07	$2.72M	$311.56	$310.24	$37.05K	$2.72M	$2.72M
2644	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.32	0.01*	$2.71M	$152.32	$152.31	$71.63	$2.71M	$2.71M
2691	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2714	Robinhood xStock HOODX	$109.24	0.92	$2.52M	$109.68	$108.09	$10.44M	$5.75M	$2.52M
2760	Microsoft (Ondo Tokenized Stock) MSFTON	$476.19	0.64	$2.37M	$476.89	$472.34	$43.01K	$2.37M	$2.37M
2771	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.73	0.01	$2.34M	$299.73	$299.69	$371.22	$2.34M	$2.34M
2803	IBM (Ondo Tokenized Stock) IBMON	$300.08	0.01*	$2.27M	$300.08	$300.07	$159.94	$2.27M	$2.27M
2808	PepsiCo (Ondo Tokenized Stock) PEPON	$147.17	0.39	$2.26M	$147.92	$146.6	$23.17K	$2.26M	$2.26M
2834	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.72	0.02	$2.21M	$47.72	$47.71	$3.96K	$2.21M	$2.21M
2861	Sabai Protocol SABAI	$0.004007 ₿0.00000028	-1.34	$2.14M ₿9.4	$0.004069 ₿0.00000030	$0.003985 ₿0.00000028	$300.32K ₿1.95	$10.6M ₿764.11	$2.14M ₿9.4
2881	Amazon xStock AMZNX	$221.63	0.11	$2.1M	$224.26	$220.76	$2.9M	$7.87M	$2.1M
2897	Toyota (Ondo Tokenized Stock) TMON	$199.92	0.01*	$2.08M	$199.92	$199.91	$67.24	$2.08M	$2.08M
2901	Walmart (Ondo Tokenized Stock) WMTON	$105.29	0.02	$2.07M	$105.29	$105.26	$6.99	$2.07M	$2.07M
2947	DeFi Development Corp. DFDVX	$6.93	3.99	$1.98M	$6.97	$6.56	$14.67K	$1.98M	$1.98M
2952	Kinka XNK	$4,064.95 ₿0.034	0.01	$1.96M ₿0	$4,065.75 ₿0.034	$4,064.14 ₿0.033	$55.14K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
2978	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.64	0.19	$1.9M	$76.89	$76.5	$36.72K	$1.9M	$1.9M
2991	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$236.44	0.03	$1.88M	$236.44	$236.38	$204.81	$1.88M	$1.88M
3022	Chevron (Ondo Tokenized Stock) CVXON	$151.18	0.02	$1.83M	$151.18	$151.15	$8.44	$1.83M	$1.83M
3027	Landshare Token LAND	$0.2962 ₿0.000063	1.06	$1.82M ₿243.46	$0.2961 ₿0.000066	$0.2882 ₿0.000055	$77.7K ₿11.19	$1.96M ₿243.46	$1.82M ₿243.46
3036	Blocksquare BST	$0.02812 ₿0.000011	5.23	$1.81M ₿559.68	$0.02836 ₿0.000011	$0.02599 ₿0.000011	$3.18K ₿12.64	$1.81M ₿559.68	$1.81M ₿559.68
3043	Vanguard xStock VTIX	$321.62	-0.71	$1.8M	$324.06 ₿0.	$321.55 ₿0.	$947.58 ₿0	$8.57M	$1.8M
3097	Abbott (Ondo Tokenized Stock) ABTON	$127.64	0.04	$1.7M	$128.26	$127.59	$59.03K	$1.7M	$1.7M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}