$3.47T
시가 총액
$82.82B
총 거래량
BTC 61.43%     ETH 9.14%
지배력

시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기
Tokenized Assets (307)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
45 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 가격 예측
112 Tether Gold  XAUT $3,417.12
₿0.034
-1.42 $842.53M
₿8.51K
$3,469.68
₿0.034
$3,416.69
₿0.033
$35.67M
₿249.03
$842.53M
₿8.51K
$842.53M
₿8.51K
Tether Gold(xaut) 가격 예측
113 PAX Gold  PAXG $3,438.81
₿0.034
-1.53 $832.74M
₿6.25K
$3,495.24
₿0.034
$3,434.81
₿0.032
$101.54M
₿139.99
$832.74M
₿6.25K
$832.74M
₿6.25K
PAX Gold(paxg) 가격 예측
124 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
OUSG(ousg) 가격 예측
279 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.25 $216.85M
$1.2
$1.19
$0
$216.85M
$216.85M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
346 Kinesis Gold  KAU $109.72
₿0.0011
-0.23 $157.57M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$64.02M
₿9.1
$157.57M
$157.57M
₿1.53K
Kinesis Gold(kau) 가격 예측
371 Kinesis Silver  KAG $36.67
₿0.00041
-0.71 $140.09M
₿1.45K
$37.09
₿0.00041
$36.13
₿0.00039
$138.62K
₿6.66
$140.09M
$140.09M
₿1.45K
Kinesis Silver(kag) 가격 예측
439 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
601 APF coin  APFC $0.405
₿0.0000060
1.78 $68.95M
₿124.15
$0.4054
₿0.0000061
$0.396
₿0.0000059
$701.59K
₿8.9
$101.24M
₿1.51K
$68.95M
₿124.15
APF coin(apfc) 가격 예측
676 프로피  PRO $0.9585
₿0.000038
4.29 $55.48M
₿2.21K
$0.9581
₿0.000040
$0.9169
₿0.000036
$6.21M
₿140.66
$95.83M
₿3.81K
$55.48M
₿2.21K
프로피(pro) 가격 예측
904 VeraOne  VRO $111.98
₿0.0011
0.84 $32.24M
₿328.13
$112.08
₿0.0011
$108.37
₿0.0010
$32.91K
₿0.43
$32.24M
₿328.13
$32.24M
₿328.13
VeraOne(vro) 가격 예측
918 ELYSIA  EL $0.004632
₿0.00000017
-2.51 $31.53M
₿1.18K
$0.004806
₿0.00000018
$0.004502
₿0.00000017
$1.31M
₿41.54
$31.53M
₿1.18K
$31.53M
₿1.18K
ELYSIA(el) 가격 예측
988 Novem Gold Token  NNN $132.78
₿0.0012
0.75 $27.74M
₿0
$133.9
₿0.0012
$131.12
₿0.0012
$8.64M
₿5.3
$27.74M
₿50.8
$27.74M
₿0
Novem Gold Token(nnn) 가격 예측
1000 Parcl  PRCL $0.07736
-0.36 $27.17M
$0.07879
$0.0751
$5.06M
$77.37M
$27.17M
Parcl(prcl) 가격 예측
1095 Gold DAO  GOLDAO $0.03271
5.65 $23.16M
$0.03312
$0.03093
$860.73
$32.49M
$23.16M
Gold DAO(goldao) 가격 예측
1119 RealToken Ecosystem Governance  REG $0.3027
-1.19 $22.07M
$0.3154
$0.3023
$310.54
$151.77M
$22.07M
RealToken Ecosystem Governance(reg) 가격 예측
1183 Nest Elixir Vault (LP)  INELIXIR $1
0 $20M
$1
$1
$0
$20M
$20M
Nest Elixir Vault (LP)(inelixir) 가격 예측
1230 Brickken  BKN $0.253
₿0.000011
11.02 $18.27M
₿360.89
$0.2582
₿0.000011
$0.2252
₿0.000010
$364.69K
₿3.37
$36.58M
₿1.58K
$18.27M
₿360.89
Brickken(bkn) 가격 예측
1283 IMO  IMO $1.48
₿0.0000031
-0.68 $16.53M
₿34.72
$1.51
₿0.0000031
$1.47
₿0.0000030
$119.85K
₿0.02
$26.9M
₿58.53
$16.53M
₿34.72
IMO(imo) 가격 예측
1390 Soil  SOIL $0.4048
₿0.000042
4.01 $14.06M
₿298.31
$0.4099
₿0.000045
$0.3865
₿0.000038
$296.27K
₿10.9
$40.49M
₿4.24K
$14.06M
₿298.31
Soil(soil) 가격 예측
1455 Nest Treasury Vault  NTBILL $1
0.04 $12.74M
$1
$1
$0
$12.74M
$12.74M
Nest Treasury Vault(ntbill) 가격 예측
1495 Comtech Gold  CGO $109.7
₿0.0011
-0.48 $11.96M
₿156.14
$110.9
₿0.0011
$109.55
₿0.0010
$1.28M
₿12.27
$11.96M
₿156.14
$11.96M
₿156.14
Comtech Gold(cgo) 가격 예측
1545 Hifi Finance  HIFI $0.07486
₿0.000016
5.48 $11.12M
₿1.98K
$0.07523
₿0.000018
$0.06977
₿0.000016
$6.24M
₿384.77
$12.48M
₿2.31K
$11.12M
₿1.98K
Hifi Finance(hifi) 가격 예측
1560 Palm Economy  PALM $0.001956
1.10 $10.82M
$0.001968
$0.001899
$18.09K
$97.81M
$10.82M
Palm Economy(palm) 가격 예측
1562 Propbase  PROPS $0.02552
₿0.0000028
0.81 $10.7M
₿995.45
$0.0256
₿0.0000035
$0.02514
₿0.0000028
$2.9M
₿17.69
$30.61M
₿3.47K
$10.7M
₿995.45
Propbase(props) 가격 예측
1593 RWAX  APP $0.008396
₿0.00000024
-3.50 $10.14M
₿0
$0.009972
₿0.00000024
$0.008216
₿0.00000023
$5.59M
₿11.57
$25.15M
₿97.06
$10.14M
₿0
RWAX(app) 가격 예측
1648 Nest Basis Vault  NBASIS $1
0 $9.43M
$1
$1
$0
$9.43M
$9.43M
Nest Basis Vault(nbasis) 가격 예측
1757 Reental  RNT $0.2073
-0.64 $8.08M
$0.2086
$0.2068
$4.42K
$41.47M
$8.08M
Reental(rnt) 가격 예측
1801 Arianee  ARIA20 $0.0702
₿0.0000037
4.11 $7.55M
₿108.63
$0.07019
₿0.0000037
$0.06733
₿0.0000036
$233.29
₿0.02
$14.04M
₿740.58
$7.55M
₿108.63
Arianee(aria20) 가격 예측
1842 AgriDex  AGRI $0.03123
-0.95 $7.15M
$0.03155
$0.03104
$566.41K
$31.23M
$7.15M
AgriDex(agri) 가격 예측
1919 Nest Alpha Vault  NALPHA $1
0.01* $6.28M
$1
$1
$41.37K
$6.28M
$6.28M
Nest Alpha Vault(nalpha) 가격 예측
2035 Blocksquare  BST $0.08982
₿0.000011
1.74 $5.41M
₿559.68
$0.08994
₿0.000011
$0.0876
₿0.000011
$292.56K
₿12.64
$5.41M
₿559.68
$5.41M
₿559.68
Blocksquare(bst) 가격 예측
2158 Credefi  CREDI $0.00613
₿0.00000056
1.10 $4.59M
₿419.47
$0.006242
₿0.00000065
$0.006048
₿0.00000055
$281.26K
₿8.73
$5.82M
₿531.54
$4.59M
₿419.47
Credefi(credi) 가격 예측
2264 Unisocks  SOCKS $13,733.09
₿0.49
2.26 $4.11M
₿148.01
$13,761.64
$13,429.04
$392
₿0
$4.11M
₿148.01
$4.11M
₿148.01
Unisocks(socks) 가격 예측
2359 Landshare Token  LAND $0.6171
₿0.000063
0.52 $3.7M
₿243.46
$0.6204
₿0.000066
$0.6117
₿0.000055
$259.27K
₿11.19
$3.72M
₿243.46
$3.7M
₿243.46
Landshare Token(land) 가격 예측
2466 LEOX  LEOX $0.06519
₿0.000017
9.05 $3.3M
₿438.32
$0.06519
₿0.000018
$0.05966
₿0.000017
$2.3K
₿3.85
$3.3M
₿1.2K
$3.3M
₿438.32
LEOX(leox) 가격 예측
2549 Multi Asset Investment Vehicle  MAIV $0.002449
-25.47 $3.04M
$0.003327
$0.002014
$235.5K
$24.5M
$3.04M
Multi Asset Investment Vehicle(maiv) 가격 예측
2573 Xend Finance  RWA $0.01479
₿0.0000033
1.35 $2.96M
₿395.27
$0.01481
₿0.0000036
$0.01437
₿0.0000033
$110.79K
₿13.89
$2.96M
₿676.28
$2.96M
₿395.27
Xend Finance(rwa) 가격 예측
2636 VNX Gold  VNXAU $110.4
₿0.0011
0.03 $2.77M
₿11.16
$111.16
₿0.0011
$109.9
₿0.0010
$23.99K
₿1.66
$2.77M
₿11.16
$2.77M
₿11.16
VNX Gold(vnxau) 가격 예측
2840 Defactor  FACTR $0.01886
₿0.0000027
7.88 $2.29M
₿310.35
$0.01886
₿0.0000028
$0.01747
₿0.0000026
$116.84K
₿7.21
$5.66M
₿816.11
$2.29M
₿310.35
Defactor(factr) 가격 예측
3027 LandX Governance Token  LNDX $0.1472
₿0.000031
2.30 $1.93M
₿213.47
$0.1474
₿0.000034
$0.1409
₿0.000031
$353.62K
₿11.52
$10.08M
₿2.07K
$1.93M
₿213.47
LandX Governance Token(lndx) 가격 예측
3177 Kinka  XNK $3,414.28
₿0.034
-0.60 $1.65M
₿0
$3,448.39
₿0.034
$3,412.67
₿0.033
$72.79K
₿3.42
$1.65M
₿16.55
$1.65M
₿0
Kinka(xnk) 가격 예측
3219 Tether Gold Tokens  XAUT0 $3,424.85
-0.71 $1.58M
$3,500.54
$3,417.57
$1.9M
$1.58M
$1.58M
Tether Gold Tokens(xaut0) 가격 예측
3320 Carnomaly  CARR $0.0008229
₿0.000000068
-4.84 $1.44M
₿0
$0.0008904
₿0.000000076
$0.0007221
₿0.000000062
$29.2K
₿1.83
$1.44M
₿36.26
$1.44M
₿0
Carnomaly(carr) 가격 예측
3349 Home3  HTS $0.01768
16.84 $1.4M
$0.0177
$0.01466
$14.96K
$1.7M
$1.4M
Home3(hts) 가격 예측
3491 UBXS  UBXS $0.02298
₿0.0000058
0.56 $1.24M
₿314.59
$0.02334
₿0.0000062
$0.0222
₿0.0000054
$334.94K
₿11.98
$2.25M
₿570.54
$1.24M
₿314.59
UBXS(ubxs) 가격 예측
3504 Stobox Token  STBU $0.009829
₿0.0000036
2.41 $1.23M
₿352.96
$0.009869
₿0.0000038
$0.009554
₿0.0000031
$124.13K
₿15.9
$1.47M
₿368.26
$1.23M
₿352.96
Stobox Token(stbu) 가격 예측
3766 Lympid  LYP $0.04881
-0.32 $983.89K
$0.04934
$0.04879
$105.24K
$4.5M
$983.89K
Lympid(lyp) 가격 예측
4033 Gold Token  GLDT $1.13
2.95 $795.81K
$1.16
$1.07
$6.74K
$795.81K
$795.81K
Gold Token(gldt) 가격 예측
4109 Tiamonds  TOTO $0.006153
6.32 $747.04K
$0.006255
$0.005703
$87.25K
$5.65M
$747.04K
Tiamonds(toto) 가격 예측
4201 Record Nexus  RECORD $0.00165
20.90 $697.25K
$0.00165
$0.001362
$3.66K
$1.65M
$697.25K
Record Nexus(record) 가격 예측
4414 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02322
₿0.00000021
$0.01813
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Tiamonds [OLD](tia) 가격 예측
4767 Osean  OSEAN $0.000531
₿0.000000023
1.42 $451.35K
₿19.97
$0.0005316
₿0.000000025
$0.0005218
₿0.000000022
$11.73
₿0.27
$520.48K
₿23.03
$451.35K
₿19.97
Osean(osean) 가격 예측
4928 Nest Credit Vault  NCREDIT $1
0 $393.66K
$1
$1
$0
$393.66K
$393.66K
Nest Credit Vault(ncredit) 가격 예측
5102 Rentible  RNB $0.03453
₿0.0000011
1.44 $345.37K
₿12.04
$0.03453
₿0.0000012
$0.03343
₿0.0000011
$161.94
₿0.25
$345.37K
₿12.04
$345.37K
₿12.04
Rentible(rnb) 가격 예측
6112 Florence Finance Medici  FFM $0.0007763
₿0.0000011
7.32 $160.53K
₿97.45
$0.0007782
₿0.0000014
$0.0007228
₿0.0000011
$121.99
₿4.88
$776.32K
₿1.17K
$160.53K
₿97.45
Florence Finance Medici(ffm) 가격 예측
6192 Etherland  ELAND $0.003713
₿0.0000017
-8.05 $151.81K
₿72.2
$0.004059
₿0.0000022
$0.003642
₿0.0000016
$69.06
₿4.47
$152.33K
₿73.32
$151.81K
₿72.2
Etherland(eland) 가격 예측
6209 NASDEX Token  NSDX $0.007933
₿0.0000023
-1.69 $150.61K
₿2.73
$0.00817
₿0.0000024
$0.007605
₿0.0000023
$112.16K
₿0.47
$607.93K
₿240.25
$150.61K
₿2.73
NASDEX Token(nsdx) 가격 예측
6679 REM Token  REM $0.002596
0.40 $106.71K
$0.002598
$0.00258
$21.02K
$2.6M
$106.71K
REM Token(rem) 가격 예측
6718 Meta Bitcoin Super  MBTCS $0.6214
-0.02 $103.96K
$0.6232
₿0.
$0.6212
₿0.
$18.88K
₿0
$13.05M
$103.96K
Meta Bitcoin Super(mbtcs) 가격 예측
6771 Rentberry  BERRY $0.0003316
₿0.0000000044
0 $99.97K
₿1.33
$0.000474
₿0.0000000044
$0.000474
₿0.0000000044
$37.45
₿0
$99.97K
₿1.33
$99.97K
₿1.33
Rentberry(berry) 가격 예측
7013 WECOIN  WECO $0.00000843
₿0.0000000065
-2.90 $83.29K
₿55.1
$0.000008679
₿0.0000000073
$0.00000842
₿0.0000000064
$0.57
₿3.03
$83.96K
₿65.65
$83.29K
₿55.1
WECOIN(weco) 가격 예측
8734 Nest Institutional Vault  NINSTO $1
0.01* $21.1K
$1
$1
$0
$21.1K
$21.1K
Nest Institutional Vault(ninsto) 가격 예측
8897 Nest ETF Vault  NETF $1
0 $18.53K
$1
$1
$0
$18.53K
$18.53K
Nest ETF Vault(netf) 가격 예측
9296 Nest PayFi Vault  NPAYFI $1
0 $12.97K
$1
$1
$0
$12.97K
$12.97K
Nest PayFi Vault(npayfi) 가격 예측
AUX Coin  AUX $0.005777
₿0.0000010
0 $0
₿0
$0
$0
$6.13
₿0
$119.04K
₿21.27
$0
₿0
AUX Coin(aux) 가격 예측
Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Goldman Sachs xStock(gsx) 가격 예측
Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Robinhood xStock(hoodx) 가격 예측
Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Dinari PYPL(pypl.d) 가격 예측
Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Home Depot xStock(hdx) 가격 예측
Palantir Tokenized Stock Defichain  DPLTR $9.31
₿0.00018
-3.91 $0
₿0
$20.26
₿0.00018
$19.1
₿0.00017
$28.58
₿0.1
$1.83M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 가격 예측
Coinbase Tokenized Stock Defichain  DCOIN $21.34
₿0.0019
0.85 $0
₿0
$21.34
₿0.0019
$21.15
₿0.0018
$54.3
₿0.82
$1.68M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 가격 예측
Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Intel xStock(intcx) 가격 예측
Franklin Templeton BENJI  BENJI $0
0 $0
$0
$0
$0
$0
$0
Franklin Templeton BENJI(benji) 가격 예측
Dinari NFLX  NFLX.D $1,203.99
0 $0
$1,203.99
$1,203.99
$0
$0
$0
Dinari NFLX(nflx.d) 가격 예측
Dinari GOOGL  GOOGL.D $175.37
0 $0
$175.37
$175.37
$0
$0
$0
Dinari GOOGL(googl.d) 가격 예측
Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Alphabet xStock(googlx) 가격 예측
International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
International Business Machines xStock(ibmx) 가격 예측
Dinari MSFT  MSFT.D $480.01
0 $0
$480.01
$480.01
$0
$0
$0
Dinari MSFT(msft.d) 가격 예측
Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Coca-Cola xStock(kox) 가격 예측
Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Johnson & Johnson xStock(jnjx) 가격 예측
JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
JPMorgan Chase xStock(jpmx) 가격 예측
McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
McDonald's xStock(mcdx) 가격 예측
Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Eli Lilly xStock(llyx) 가격 예측
Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Mastercard xStock(max) 가격 예측
Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EEM(eem.d) 가격 예측
Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HYMB(hymb.d) 가격 예측
Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Medtronic xStock(mdtx) 가격 예측
Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CVX(cvx.d) 가격 예측
Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Visa xStock(vx) 가격 예측
Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MELI(meli.d) 가격 예측
Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Philip Morris xStock(pmx) 가격 예측
Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BOXX(boxx.d) 가격 예측
Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
Meta xStock(metax) 가격 예측
Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SNOW(snow.d) 가격 예측
MicroStrategy xStock  MSTRX $0
0 $0
$0
$0
$0
$0
$0
MicroStrategy xStock(mstrx) 가격 예측
Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Merck xStock(mrkx) 가격 예측
Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari USHY(ushy.d) 가격 예측
Exxon Mobil xStock  XOMX $0
0 $0
$0
$0
$0
$0
$0
Exxon Mobil xStock(xomx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.