시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (503)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,337.67 ₿0.034	0.94	$2.26B ₿8.51K	$4,348.52 ₿0.034	$4,289.41 ₿0.033	$208.29M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
71	PAX Gold PAXG	$4,354.07 ₿0.034	0.74	$1.48B ₿6.25K	$4,360.02 ₿0.034	$4,317.2 ₿0.032	$118.3M ₿139.99	$1.48B ₿6.25K	$1.48B ₿6.25K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0	$854.26M	$10.92	$10.92	$0	$854.26M	$854.26M
108	OUSG OUSG	$113.62 ₿0.0015	0	$821.54M ₿0	$113.62 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.54M	$821.54M ₿0
159	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.05	$482.72M	$1.23	$1.22	$0	$482.72M	$482.72M
202	Kinesis Gold KAU	$140.75 ₿0.0011	1.79	$335.89M ₿1.53K	$142.18 ₿0.0011	$134.55 ₿0.0010	$303.55K ₿9.1	$335.89M	$335.89M ₿1.53K
251	Kinesis Silver KAG	$64.24 ₿0.00041	2.80	$239.1M ₿1.45K	$64.34 ₿0.00041	$61.46 ₿0.00039	$325.28K ₿6.66	$239.1M	$239.1M ₿1.45K
287	Theo Short Duration US Treasury Fund THBILL	$1.01	0.12	$195.48M	$1.01	$1.01	$2.43M	$195.48M	$195.48M
337	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
489	Pleasing Gold PGOLD	$4,333.78	0.82	$84.53M	$4,341.13	$4,298.45	$40.59	$84.53M	$84.53M
552	Matrixdock Gold XAUM	$4,336.31	0.52	$66.9M	$4,339.34	$4,261.24	$213.57K	$66.9M	$66.9M
617	Onchain Yield Coin ONYC	$1.06	0.01	$54.67M	$1.06	$1.06	$311.15K	$54.67M	$54.67M
656	Tether Gold Tokens XAUT0	$4,342.57	0.83	$48.3M	$4,350.87	$4,301.44	$1.98M	$48.3M	$48.3M
659	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$101.19 ₿0.0011	$94.4 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
672	Tesla xStock TSLAX	$463.58	1.66	$47.07M	$464.2	$455.75	$9.04M	$77.9M	$47.07M
739	Ondo U.S. Dollar Token USDON	$1	0	$40.93M	$1	$1	$46.97M	$40.93M	$40.93M
873	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$481.98K	$31.8M	$31.8M
993	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.78	0.23	$25.89M	$684.83	$682.99	$2.31M	$25.89M	$25.89M
1094	프로피 PRO	$0.372 ₿0.000038	-4.39	$21.54M ₿2.21K	$0.3891 ₿0.000040	$0.3695 ₿0.000036	$6.39M ₿140.66	$37.21M ₿3.81K	$21.54M ₿2.21K
1096	Circle xStock CRCLX	$84.17	1.50	$21.5M	$84.26	$82.05	$6.08M	$28.25M	$21.5M
1101	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	0	$21.38M	$0	$0	$234.2	$21.38M	$21.38M
1126	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$617.36	0.59	$20.49M	$617.23	$613.09	$1.81M	$20.49M	$20.49M
1149	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$26.15K	$19.62M	$19.62M
1172	Zeus Network zBTC ZBTC	$89,599	0.11	$18.8M	$89,687	$87,683	$582.78K	$18.8M	$18.8M
1193	NVIDIA xStock NVDAX	$176.67	0.85	$18.12M	$177	$174.85	$5.06M	$27.55M	$18.12M
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.2	0.25	$17.78M	$89.25	$88.73	$365.99K	$17.78M	$17.78M
1266	NVIDIA (Ondo Tokenized Stock) NVDAON	$176.7	0.80	$15.87M	$177.17	$175.09	$31.62M	$15.87M	$15.87M
1286	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$91.2	-2.01	$15.41M	$93.92	$87.51	$486.43K	$15.41M	$15.41M
1304	Comtech Gold CGO	$139.28 ₿0.0011	1.05	$15.04M ₿156.14	$139.62 ₿0.0011	$137.51 ₿0.0010	$802.61K ₿12.27	$15.04M ₿156.14	$15.04M ₿156.14
1344	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.8	0.04	$14.25M	$101.71	$100.76	$723.68K	$14.25M	$14.25M
1357	ELYSIA EL	$0.002069 ₿0.00000017	-0.55	$14.06M ₿1.18K	$0.002101 ₿0.00000018	$0.002053 ₿0.00000017	$504.42K ₿41.54	$14.06M ₿1.18K	$14.06M ₿1.18K
1374	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.23	1.23	$13.73M	$84.59	$82.06	$641.63K	$13.73M	$13.73M
1389	Alphabet xStock GOOGLX	$310.79	0.64	$13.43M	$310.76	$308.56	$3.96M	$31.12M	$13.43M
1426	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.74	2.67	$12.63M	$57.97	$56.14	$636.63K	$12.63M	$12.63M
1470	SP500 xStock SPYX	$685.55	0.17	$11.77M	$685.6	$682.43	$1.98M	$50.87M	$11.77M
1489	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$310.9	0.14	$11.52M	$310.89	$309.12	$540.3K	$11.52M	$11.52M
1492	Nasdaq xStock QQQX	$617	0.29	$11.49M	$618.58	$613.33	$1.7M	$44.53M	$11.49M
1503	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1511	MicroStrategy xStock MSTRX	$177.05	-0.36	$11.1M	$177.91	$174.57	$2.21M	$23.39M	$11.1M
1513	IMO IMO	$0.9941 ₿0.0000031	1.43	$11.11M ₿34.72	$0.9941 ₿0.0000031	$0.9626 ₿0.0000030	$90.53K ₿0.02	$17.52M ₿58.53	$11.11M ₿34.72
1557	Parcl PRCL	$0.02279	-9.58	$10.32M	$0.02532	$0.02279	$975.75K	$22.79M	$10.32M
1561	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.51	-2.25	$10.3M	$152.96	$149.43	$95.46	$10.3M	$10.3M
1571	Reental RNT	$0.1922	0.87	$10.19M	$0.1978	$0.1864	$6.76K	$38.44M	$10.19M
1578	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$97.3	0.10	$10.14M	$97.2	$97.2	$35.93	$10.14M	$10.14M
1592	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.82	0.43	$9.91M	$81.93	$80.71	$589.67K	$9.91M	$9.91M
1654	RealToken Ecosystem Governance REG	$0.1253	-3.81	$9.18M	$0.1306	$0.1253	$68.4	$62.9M	$9.18M
1670	APF coin APFC	$0.09764 ₿0.0000060	-1.50	$9.04M ₿124.15	$0.09914 ₿0.0000061	$0.09242 ₿0.0000059	$64.13K ₿8.9	$24.41M ₿1.51K	$9.04M ₿124.15
1680	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.04	-0.21	$8.97M	$474.72	$471.77	$415.69	$8.97M	$8.97M
1761	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	0	$7.97M	$0	$0	$297.63	$7.97M	$7.97M
1785	Tesla (Ondo Tokenized Stock) TSLAON	$463.2	1.52	$7.72M	$464.11	$455.9	$1.06M	$7.72M	$7.72M
1802	Brickken BKN	$0.1059 ₿0.000011	-2.16	$7.56M ₿360.89	$0.1102 ₿0.000011	$0.1045 ₿0.000010	$349.74K ₿3.37	$15.14M ₿1.58K	$7.56M ₿360.89
1816	Gold DAO GOLDAO	$0.009263	-3.55	$7.34M	$0.009669	$0.009052	$1.73K	$9.15M	$7.34M
1879	Coinbase xStock COINX	$268.71	0.60	$6.69M	$268.8	$265.21	$18.84M	$22.04M	$6.69M
1930	EstateX ESX	$0.005071	0.04	$6.26M	$0.005091 ₿0.	$0.004958 ₿0.	$4.44M ₿0	$35.5M	$6.26M
2025	Meta Platforms (Ondo Tokenized Stock) METAON	$646.15	0.63	$5.55M	$648.88	$641.81	$15.47M	$5.55M	$5.55M
2027	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2049	Gold xStock GLDX	$399.47	0.69	$5.35M	$402.05	$395.91	$107.94K	$23.03M	$5.35M
2101	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$410.08	$5.05M	$5.05M
2103	Soil SOIL	$0.1123 ₿0.000042	-3.75	$5.03M ₿298.31	$0.117 ₿0.000045	$0.1122 ₿0.000038	$66.22K ₿10.9	$11.24M ₿4.24K	$5.03M ₿298.31
2131	Nest Alpha Vault NALPHA	$1.04	0	$4.87M	$1.04	$1.04	$66.19K	$4.87M	$4.87M
2165	Unisocks SOCKS	$15,742.92 ₿0.49	0	$4.71M ₿148.01	$0	$0	$24.89 ₿0	$4.71M ₿148.01	$4.71M ₿148.01
2170	Hifi Finance HIFI	$0.0302 ₿0.000016	-1.40	$4.68M ₿1.98K	$0.03062 ₿0.000018	$0.02944 ₿0.000016	$135.46K ₿384.77	$5.04M ₿2.31K	$4.68M ₿1.98K
2196	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2210	Arianee ARIA20	$0.04159 ₿0.0000037	1.69	$4.47M ₿108.63	$0.04183 ₿0.0000037	$0.04012 ₿0.0000036	$39.46 ₿0.02	$8.32M ₿740.58	$4.47M ₿108.63
2216	Apple xStock AAPLX	$278.87	0.19	$4.4M	$278.92	$277.56	$4.57M	$22.61M	$4.4M
2270	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,039.91	1.04	$4.17M	$1,044.99	$1,025.5	$826.02K	$4.17M	$4.17M
2271	Meta xStock METAX	$645.58	0.35	$4.17M	$645.96	$641.89	$4.19M	$37.32M	$4.17M
2281	Robinhood xStock HOODX	$120.37	1.02	$4.13M	$120.79	$118.95	$2.44M	$11.16M	$4.13M
2323	VNX Gold VNXAU	$136 ₿0.0011	0.43	$3.96M ₿11.16	$136.06 ₿0.0011	$135.26 ₿0.0010	$73.66K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2329	Palm Economy PALM	$0.0004473	-4.53	$3.94M	$0.0004715	$0.0004472	$10.49K	$22.37M	$3.94M
2356	Propbase PROPS	$0.008462 ₿0.0000028	-0.98	$3.87M ₿995.45	$0.008554 ₿0.0000035	$0.008445 ₿0.0000028	$1.98M ₿17.69	$10.16M ₿3.47K	$3.87M ₿995.45
2392	Defactor REAL	$0.01244 ₿0.0000027	-2.60	$3.71M ₿310.35	$0.01289 ₿0.0000028	$0.01243 ₿0.0000026	$70.47K ₿7.21	$3.73M ₿816.11	$3.71M ₿310.35
2457	Lockheed (Ondo Tokenized Stock) LMTON	$486.25	0.07	$3.49M	$486.42	$482.77	$650.05K	$3.49M	$3.49M
2501	Amazon (Ondo Tokenized Stock) AMZNON	$227.34	0.44	$3.33M	$227.4	$226.2	$2.23M	$3.33M	$3.33M
2542	Pfizer (Ondo Tokenized Stock) PFEON	$26.5	0	$3.19M	$0	$0	$199.76	$3.19M	$3.19M
2560	Coca-Cola (Ondo Tokenized Stock) KOON	$71.36	0.27	$3.13M	$71.39	$70.89	$443.01K	$3.13M	$3.13M
2597	Apple (Ondo Tokenized Stock) AAPLON	$278.66	0.09	$3.04M	$278.87	$277.97	$2.24M	$3.04M	$3.04M
2671	McDonald's (Ondo Tokenized Stock) MCDON	$319.23	0.33	$2.8M	$319.73	$316.97	$730.32K	$2.8M	$2.8M
2681	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2755	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.3	0.51	$2.58M	$145.17	$143.57	$584.78K	$2.58M	$2.58M
2766	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.14	-0.03	$2.56M	$50.19	$50.03	$149.97	$2.56M	$2.56M
2776	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$321.21	0.50	$2.54M	$321.78	$317.9	$803.11K	$2.54M	$2.54M
2789	Microsoft (Ondo Tokenized Stock) MSFTON	$478.94	0.29	$2.52M	$479.04	$476.44	$467.39K	$2.52M	$2.52M
2804	Nest Treasury Vault NTBILL	$1.03	0	$2.48M	$1.03	$1.03	$2.66K	$2.48M	$2.48M
2822	Amazon xStock AMZNX	$227.33	0.59	$2.43M	$227.34	$225.75	$2.54M	$12.62M	$2.43M
2843	PepsiCo (Ondo Tokenized Stock) PEPON	$152.87	0.09	$2.38M	$152.95	$151.95	$290.04K	$2.38M	$2.38M
2845	IBM (Ondo Tokenized Stock) IBMON	$312.65	0.80	$2.37M	$312.91	$309.26	$60.2K	$2.37M	$2.37M
2878	Walmart (Ondo Tokenized Stock) WMTON	$116.96	0.41	$2.3M	$116.96	$116.09	$100.27	$2.3M	$2.3M
2893	Sabai Protocol SABAI	$0.004223 ₿0.00000028	0.21	$2.26M ₿9.4	$0.004262 ₿0.00000030	$0.004193 ₿0.00000028	$702.03K ₿1.95	$11.19M ₿764.11	$2.26M ₿9.4
2923	Toyota (Ondo Tokenized Stock) TMON	$215.46	0.91	$2.2M	$215.84	$213.52	$110.18	$2.2M	$2.2M
2927	Arowana ARW	$0.1186	8.42	$2.2M	$0.1207 ₿0.	$0.1079 ₿0.	$386.33K ₿0	$59.25M	$2.2M
2978	Kinka XNK	$4,341.84 ₿0.034	0.90	$2.09M ₿0	$4,349 ₿0.034	$4,302.59 ₿0.033	$78.87K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
3008	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
3027	TQQQ xStock TQQQX	$80.23	-24.49	$2M	$106.74 ₿0.	$80.18 ₿0.	$23.5K ₿0	$10.01M	$2M
3038	Intel (Ondo Tokenized Stock) INTCON	$38.25	1.08	$1.97M	$38.29	$37.78	$84.39K	$1.98M	$1.97M
3049	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.28	0.02	$1.95M	$78.57	$77.9	$1.04M	$1.95M	$1.95M
3050	Alibaba (Ondo Tokenized Stock) BABAON	$153.52	-0.80	$1.95M	$155.3	$152.73	$2.37M	$1.95M	$1.95M
3053	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,107.15	0.43	$1.94M	$1,107.18	$1,098.55	$5.02K	$1.94M	$1.94M
3069	Landshare Token LAND	$0.3131 ₿0.000063	1.10	$1.92M ₿243.46	$0.3202 ₿0.000066	$0.3007 ₿0.000055	$115.99K ₿11.19	$2.1M ₿243.46	$1.92M ₿243.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}