시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (512)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,411.54 ₿0.034	-0.59	$2.29B ₿8.51K	$4,463.36 ₿0.034	$4,407.83 ₿0.033	$295.26M ₿249.03	$2.29B ₿8.51K	$2.29B ₿8.51K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,429.5 ₿0.034	-0.69	$1.67B ₿6.25K	$4,476.19 ₿0.034	$4,427.7 ₿0.032	$196.36M ₿139.99	$1.67B ₿6.25K	$1.67B ₿6.25K
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
112	OUSG OUSG	$113.89 ₿0.0015	0.01*	$824.66M ₿0	$113.89 ₿0.0015	$113.88 ₿0.0014	$0 ₿0	$824.66M	$824.66M ₿0
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$761.9M	$10.95	$10.95	$0	$761.82M	$761.9M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.08	$580.26M	$1.22	$1.22	$0	$580.26M	$580.26M
201	Kinesis Gold KAU	$142.96 ₿0.0011	-0.37	$341.13M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$500.41K ₿9.1	$341.13M	$341.13M ₿1.53K
224	Kinesis Silver KAG	$76.61 ₿0.00041	-4.17	$284.98M ₿1.45K	$80.99 ₿0.00041	$75.54 ₿0.00039	$1.54M ₿6.66	$284.98M	$284.98M ₿1.45K
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.35M	$1.07	$1.07	$49.95	$164.35M	$164.35M
334	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.03	$155.04M	$1.01	$1.01	$169.48K	$155.04M	$155.04M
485	Pleasing Gold PGOLD	$4,430.79	-1.04	$86.32M	$4,484.37	$4,417.2	$31.74	$86.32M	$86.32M
515	Onchain Yield Coin ONYC	$1.06	0.06	$76.92M	$1.07	$1.06	$2.33M	$76.93M	$76.92M
552	Matrixdock Gold XAUM	$4,465.14	-0.36	$68.9M	$4,486.25	$4,433.25	$144.63K	$68.9M	$68.9M
637	Tether Gold Tokens XAUT0	$4,414.44	-0.86	$54.8M	$4,458.14	$4,404.41	$1.94M	$54.8M	$54.8M
660	Tesla xStock TSLAX	$429.96	-0.82	$51.19M	$437.44	$429.19	$22.42M	$117.17M	$51.19M
688	Ondo U.S. Dollar Token USDON	$1	0	$48.32M	$1	$1	$33.94M	$48.27M	$48.32M
784	Midas mTBILL MTBILL	$1.05	0.02	$38.6M	$1.05	$1.05	$1.16	$38.6M	$38.6M
887	USTBL USTBL	$1.04	0.04	$31.88M	$1.04	$1.04	$12.49K	$31.88M	$31.88M
985	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.55	-0.48	$26.99M	$696.03	$689.17	$2.17M	$26.99M	$26.99M
1032	Circle xStock CRCLX	$80.58	-4.06	$24.72M	$84.24	$79.74	$18.71M	$117.77M	$24.72M
1085	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.08	0.04	$22.79M	$628.21	$620.79	$1.79M	$22.79M	$22.79M
1086	프로피 PRO	$0.3933 ₿0.000038	-18.72	$22.77M ₿2.21K	$0.4839 ₿0.000040	$0.3932 ₿0.000036	$8.12M ₿140.66	$39.34M ₿3.81K	$22.77M ₿2.21K
1119	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.72	-0.51	$21.68M	$699.56	$692.47	$21.12K	$21.68M	$21.68M
1140	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$68.63	-4.04	$20.9M	$71.64	$68.29	$8.32M	$20.9M	$20.9M
1181	NVIDIA xStock NVDAX	$189.88	1.21	$19.31M	$190.82	$187.62	$18.55M	$86.01M	$19.31M
1186	Zeus Network zBTC ZBTC	$90,004	-1.96	$19.07M	$92,136	$89,396	$693.15K	$19.07M	$19.07M
1225	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.16	-0.26	$17.95M	$89.65	$89.16	$269.91K	$17.95M	$17.95M
1230	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.6	-4.03	$17.6M	$84.14	$79.77	$4.46M	$17.6M	$17.6M
1267	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$325.05	3.68	$16.67M	$325.5	$313.22	$6.85M	$16.66M	$16.67M
1281	ELYSIA EL	$0.002396 ₿0.00000017	-10.93	$16.33M ₿1.18K	$0.002833 ₿0.00000018	$0.002341 ₿0.00000017	$947.26K ₿41.54	$16.33M ₿1.18K	$16.33M ₿1.18K
1312	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.87	-0.06	$15.43M	$93.34	$92.34	$204.12K	$15.43M	$15.43M
1315	Comtech Gold CGO	$142.2 ₿0.0011	-0.61	$15.36M ₿156.14	$143.44 ₿0.0011	$141.44 ₿0.0010	$952.93K ₿12.27	$15.36M ₿156.14	$15.36M ₿156.14
1349	Tesla (Ondo Tokenized Stock) TSLAON	$429.36	-0.88	$14.79M	$437.37	$428.58	$2.92M	$14.79M	$14.79M
1370	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.62	0.01*	$14.37M	$101.87	$101.47	$113.18K	$14.37M	$14.37M
1408	DeFi Development Corp. DFDVX	$6.8	-7.57	$13.64M	$7.38	$6.62	$53.61K	$13.64M	$13.64M
1409	Alphabet xStock GOOGLX	$324.48	3.59	$13.64M	$325.17	$312.94	$12.99M	$68.38M	$13.64M
1435	Parcl PRCL	$0.02895	-10.40	$13.11M	$0.03236	$0.0284	$4.88M	$28.96M	$13.11M
1438	SP500 xStock SPYX	$688.52	-0.51	$13.09M	$693.97	$687.5	$2.35M	$93.12M	$13.09M
1509	Nasdaq xStock QQQX	$622.83	-0.11	$11.98M	$627.78	$621.31	$2.2M	$91.39M	$11.98M
1517	MicroStrategy xStock MSTRX	$161.61	-1.96	$11.84M	$169.68	$159.76	$3.08M	$96.34M	$11.84M
1521	Nest Basis Vault NBASIS	$1.05	0.01*	$11.81M	$1.05	$1.05	$1.62K	$11.81M	$11.81M
1539	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.26	-0.61	$11.66M	$84.05	$83.15	$1.13M	$11.66M	$11.66M
1556	IMO IMO	$1.01 ₿0.0000031	-3.72	$11.34M ₿34.72	$1.05 ₿0.0000031	$1.01 ₿0.0000030	$36.93K ₿0.02	$17.89M ₿58.53	$11.34M ₿34.72
1564	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1609	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.63	-0.82	$10.38M	$152.2	$150.63	$85.28	$10.38M	$10.38M
1618	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.89	-0.47	$10.3M	$99.39	$98.66	$49.81	$10.3M	$10.3M
1651	Reental RNT	$0.184	-0.82	$9.76M	$0.1887	$0.1788	$14.22K	$36.79M	$9.76M
1717	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1758	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$71.69	$71.69	$19.88	$8.36M	$8.36M
1811	Gold DAO GOLDAO	$0.00966	-23.43	$7.66M	$0.01262	$0.009471	$3.41K	$9.54M	$7.66M
1820	Soil SOIL	$0.1311 ₿0.000042	-0.63	$7.61M ₿298.31	$0.1362 ₿0.000045	$0.1309 ₿0.000038	$121.36K ₿10.9	$13.09M ₿4.24K	$7.61M ₿298.31
1836	RealToken Ecosystem Governance REG	$0.1022	8.26	$7.49M	$0.1023	$0.09398	$249.62	$51.29M	$7.49M
1856	APF coin APFC	$0.07856 ₿0.0000060	-8.18	$7.26M ₿124.15	$0.08589 ₿0.0000061	$0.0784 ₿0.0000059	$153.26K ₿8.9	$19.6M ₿1.51K	$7.26M ₿124.15
1858	Brickken BKN	$0.1009 ₿0.000011	2.74	$7.24M ₿360.89	$0.1015 ₿0.000011	$0.09763 ₿0.000010	$188.09K ₿3.37	$14.5M ₿1.58K	$7.24M ₿360.89
1869	Gold Token SA DGLD Tokenized Gold DGLD	$4,338.84	-0.48	$7.16M	$4,365.8	$4,321	$10.8K	$7.16M	$7.16M
1882	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.84	1.16	$7.01M	$190.64	$187.12	$4.46M	$7.01M	$7.01M
1918	Coinbase xStock COINX	$248.19	-0.63	$6.77M	$250.51	$240.68	$5.93M	$76.86M	$6.77M
2013	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.41	-0.39	$5.98M	$57.81	$57.24	$99.82	$5.98M	$5.98M
2021	Broadcom (Ondo Tokenized Stock) AVGOON	$341.64	-0.55	$5.9M	$350	$338.22	$6.92M	$5.9M	$5.9M
2030	Micron Technology (Ondo Tokenized Stock) MUON	$339.13	-0.12	$5.82M	$346.03	$334.44	$4.39M	$5.83M	$5.82M
2054	Meta Platforms (Ondo Tokenized Stock) METAON	$645.54	-1.82	$5.64M	$659.02	$645.17	$1.94M	$5.64M	$5.64M
2060	Gold xStock GLDX	$407.21	-0.83	$5.61M	$410.79	$407.11	$127.55K	$58.13M	$5.61M
2142	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.07M	$1.03	$1.03	$60.59	$5.07M	$5.07M
2202	Amazon (Ondo Tokenized Stock) AMZNON	$242.23	0.99	$4.69M	$244.9	$239.32	$5.34M	$4.69M	$4.69M
2211	Unisocks SOCKS	$15,483.24 ₿0.49	0	$4.63M ₿148.01	$0	$0	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2213	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0	$4.6M	$0	$0	$507.11	$4.6M	$4.6M
2229	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,108.11	4.25	$4.54M	$1,111.56	$1,062.93	$697.97K	$4.54M	$4.54M
2231	Arianee ARIA20	$0.04212 ₿0.0000037	0.46	$4.53M ₿108.63	$0.04254 ₿0.0000037	$0.04084 ₿0.0000036	$18.52 ₿0.02	$8.42M ₿740.58	$4.53M ₿108.63
2290	VNX Gold VNXAU	$143.93 ₿0.0011	-0.24	$4.19M ₿11.16	$144.39 ₿0.0011	$143.53 ₿0.0010	$8.2K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2302	Apple xStock AAPLX	$259.64	-0.90	$4.13M	$262.69	$259.52	$9.22M	$68.45M	$4.13M
2313	EstateX ESX	$0.003303	-9.75	$4.08M	$0.003661 ₿0.	$0.003302 ₿0.	$5.2M ₿0	$23.12M	$4.08M
2355	Nest Alpha Vault NALPHA	$1.05	0.10	$3.91M	$1.05	$1.05	$60.52K	$3.91M	$3.91M
2363	Lockheed (Ondo Tokenized Stock) LMTON	$533.6	1.60	$3.88M	$539.99	$496.48	$967.8K	$3.88M	$3.88M
2399	Robinhood xStock HOODX	$116.41	-3.86	$3.78M	$121.27	$115.61	$22.14M	$66.26M	$3.78M
2430	Meta xStock METAX	$646.35	-1.80	$3.66M	$658.65	$646.2	$7.37M	$69.09M	$3.66M
2441	Hifi Finance HIFI	$0.02329 ₿0.000016	2.31	$3.62M ₿1.98K	$0.02356 ₿0.000018	$0.02173 ₿0.000016	$163.66K ₿384.77	$3.88M ₿2.31K	$3.62M ₿1.98K
2448	Propbase PROPS	$0.007765 ₿0.0000028	-3.07	$3.61M ₿995.45	$0.00802 ₿0.0000035	$0.007764 ₿0.0000028	$1.5M ₿17.69	$9.32M ₿3.47K	$3.61M ₿995.45
2541	Defactor REAL	$0.01086 ₿0.0000027	-1.75	$3.24M ₿310.35	$0.01117 ₿0.0000028	$0.01086 ₿0.0000026	$64.47K ₿7.21	$3.26M ₿816.11	$3.24M ₿310.35
2561	Palm Economy PALM	$0.0003506	-2.74	$3.19M	$0.0003611	$0.0003472	$2.88K	$17.53M	$3.19M
2594	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.85	-0.05	$3.08M	$57.43	$56.2	$4.4M	$3.08M	$3.08M
2596	Pfizer (Ondo Tokenized Stock) PFEON	$25.85	-0.88	$3.08M	$26.36	$25.74	$9.68K	$3.08M	$3.08M
2597	Apple (Ondo Tokenized Stock) AAPLON	$257.57	-1.60	$3.06M	$262.5	$257.96	$2.81M	$3.06M	$3.06M
2604	Coca-Cola (Ondo Tokenized Stock) KOON	$68.29	-0.60	$3.05M	$68.72	$67.95	$991.35K	$3.05M	$3.05M
2650	Amazon xStock AMZNX	$242.6	1.20	$2.89M	$245.11	$239.57	$3.81M	$54.18M	$2.89M
2691	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.29	-1.21	$2.76M	$69.21	$68.31	$29.63	$2.76M	$2.76M
2700	Intel (Ondo Tokenized Stock) INTCON	$42.9	7.16	$2.73M	$44.33	$39.94	$4.93M	$2.77M	$2.73M
2716	Microsoft (Ondo Tokenized Stock) MSFTON	$481.75	0.84	$2.7M	$489.22	$477.38	$2.28M	$2.7M	$2.7M
2728	McDonald's (Ondo Tokenized Stock) MCDON	$306.08	-0.28	$2.69M	$308.88	$305.26	$1.66M	$2.69M	$2.69M
2744	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$328.49	-2.06	$2.65M	$335.4	$326.88	$2.14M	$2.65M	$2.65M
2813	Procter & Gamble (Ondo Tokenized Stock) PGON	$139.94	-0.90	$2.49M	$141.64	$138.75	$962.7K	$2.49M	$2.49M
2885	Arowana ARW	$0.1253	-0.71	$2.32M	$0.1272 ₿0.	$0.125 ₿0.	$442.68K ₿0	$62.6M	$2.32M
2907	IBM (Ondo Tokenized Stock) IBMON	$298.1	-2.09	$2.27M	$304.77	$298.02	$787.21K	$2.27M	$2.27M
2935	Walmart (Ondo Tokenized Stock) WMTON	$111.93	-2.37	$2.21M	$114.76	$111.44	$862.35K	$2.21M	$2.21M
2946	Toyota (Ondo Tokenized Stock) TMON	$210.72	-1.16	$2.19M	$214.4	$209.72	$2.39K	$2.19M	$2.19M
2947	PepsiCo (Ondo Tokenized Stock) PEPON	$138.92	-1.82	$2.18M	$141.53	$138.84	$877.55K	$2.18M	$2.18M
2976	Kinka XNK	$4,421.06 ₿0.034	-0.62	$2.13M ₿0	$4,463.75 ₿0.034	$4,414.34 ₿0.033	$83.03K ₿3.42	$2.13M ₿16.55	$2.13M ₿0
3012	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$256.06	-0.33	$2.05M	$257.43	$255.13	$1.99K	$2.05M	$2.05M
3026	Nest Treasury Vault NTBILL	$1.03	0.02	$2.03M	$1.03	$1.03	$872.3	$2.03M	$2.03M
3027	Chevron (Ondo Tokenized Stock) CVXON	$157.03	-1.48	$2.03M	$160.47	$156.2	$529.06K	$2.03M	$2.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}