시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (181)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
99	Tether Gold XAUT	$3,326.81 ₿0.034	-0.48	$820.14M ₿8.51K	$3,398.16 ₿0.034	$3,287.69 ₿0.033	$59.94M ₿249.03	$820.14M ₿8.51K	$820.14M ₿8.51K
104	PAX Gold PAXG	$3,328.17 ₿0.034	-0.39	$784.6M ₿6.25K	$3,402.07 ₿0.034	$3,287.43 ₿0.032	$172.21M ₿139.99	$784.6M ₿6.25K	$784.6M ₿6.25K
166	OUSG OUSG	$110.8 ₿0.0015	0.01	$425.35M ₿0	$110.8 ₿0.0015	$110.78 ₿0.0014	$0 ₿0	$425.35M	$425.35M ₿0
225	Quorium QGOLD	$3,188.06 ₿0.034	0.03	$267.8M ₿0	$3,188.15 ₿0.034	$3,187.04 ₿0.032	$9.56 ₿5.59	$267.8M	$267.8M ₿0
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.01	$179.97M	$1.18	$1.17	$0	$179.97M	$179.97M
342	Kinesis Gold KAU	$106.48 ₿0.0011	-0.57	$152.8M ₿1.53K	$108.79 ₿0.0011	$96.29 ₿0.0010	$47.02M ₿9.1	$152.8M	$152.8M ₿1.53K
379	Kinesis Silver KAG	$33.75 ₿0.00041	4.11	$128.93M ₿1.45K	$33.97 ₿0.00041	$32.42 ₿0.00039	$556.98K ₿6.66	$128.93M	$128.93M ₿1.45K
402	APF coin APFC	$0.6977 ₿0.0000060	-3.11	$118.8M ₿124.15	$0.7262 ₿0.0000061	$0.6883 ₿0.0000059	$2.91M ₿8.9	$174.43M ₿1.51K	$118.8M ₿124.15
508	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$82.51M	$1.04	$1.04	$0	$82.51M	$82.51M
686	프로피 PRO	$0.823 ₿0.000038	25.80	$47.65M ₿2.21K	$0.8371 ₿0.000040	$0.6542 ₿0.000036	$9.59M ₿140.66	$82.31M ₿3.81K	$47.65M ₿2.21K
869	VeraOne VRO	$107.4 ₿0.0011	-4.90	$31.57M ₿328.13	$117 ₿0.0011	$105.51 ₿0.0010	$34.42K ₿0.43	$31.57M ₿328.13	$31.57M ₿328.13
889	ELYSIA EL	$0.004472 ₿0.00000017	11.75	$30.5M ₿1.18K	$0.004641 ₿0.00000018	$0.00399 ₿0.00000017	$2.33M ₿41.54	$30.5M ₿1.18K	$30.5M ₿1.18K
903	Hifi Finance HIFI	$0.2028 ₿0.000016	15.13	$29.77M ₿1.98K	$0.21 ₿0.000018	$0.1617 ₿0.000016	$20.82M ₿384.77	$33.84M ₿2.31K	$29.77M ₿1.98K
988	RealToken Ecosystem Governance REG	$0.3507	-2.52	$25.42M	$0.3599	$0.3504	$768.95	$175.66M	$25.42M
990	Novem Gold Token NNN	$123.74 ₿0.0012	-6.68	$25.4M ₿0	$133.83 ₿0.0012	$123.27 ₿0.0012	$192.29K ₿5.3	$25.4M ₿50.8	$25.4M ₿0
996	Parcl PRCL	$0.07163	1.65	$25.17M	$0.07463	$0.06946	$14.14M	$71.66M	$25.17M
1231	Gold DAO GOLDAO	$0.02233	-0.94	$15.83M	$0.02325	$0.02206	$7.87K	$22.21M	$15.83M
1285	IMO IMO	$1.3 ₿0.0000031	21.56	$14.58M ₿34.72	$1.33 ₿0.0000031	$1.07 ₿0.0000030	$159.29K ₿0.02	$24.19M ₿58.53	$14.58M ₿34.72
1387	Brickken BKN	$0.1681 ₿0.000011	4.78	$12.01M ₿360.89	$0.1694 ₿0.000011	$0.1605 ₿0.000010	$342.85K ₿3.37	$24.05M ₿1.58K	$12.01M ₿360.89
1410	Propbase PROPS	$0.02876 ₿0.0000028	1.80	$11.61M ₿995.45	$0.02946 ₿0.0000035	$0.02825 ₿0.0000028	$2.65M ₿17.69	$34.52M ₿3.47K	$11.61M ₿995.45
1412	Comtech Gold CGO	$106.3 ₿0.0011	-0.60	$11.59M ₿156.14	$108.8 ₿0.0011	$104.79 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.28 ₿0.0011	$99.82 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1509	Soil SOIL	$0.2794 ₿0.000042	0.04	$9.76M ₿298.31	$0.2829 ₿0.000045	$0.2783 ₿0.000038	$36.94K ₿10.9	$27.95M ₿4.24K	$9.76M ₿298.31
1577	Palm Economy PALM	$0.001789	8.50	$8.67M	$0.001834	$0.001649	$43.81K	$89.07M	$8.67M
1758	Blocksquare BST	$0.1077 ₿0.000011	33.81	$6.37M ₿559.68	$0.1133 ₿0.000011	$0.08035 ₿0.000011	$655.35K ₿12.64	$6.37M ₿559.68	$6.37M ₿559.68
1838	AgriDex AGRI	$0.03571	-3.98	$5.74M	$0.03719	$0.03475	$193.35K	$35.71M	$5.74M
1996	RWAX APP	$0.003755 ₿0.00000024	1.76	$4.54M ₿0	$0.004012 ₿0.00000024	$0.00367 ₿0.00000023	$883.58K ₿11.57	$11.25M ₿97.06	$4.54M ₿0
2061	Credefi CREDI	$0.005533 ₿0.00000056	12.95	$4.13M ₿419.47	$0.005578 ₿0.00000065	$0.004657 ₿0.00000055	$382.86K ₿8.73	$5.23M ₿531.54	$4.13M ₿419.47
2243	Landshare Token LAND	$0.5944 ₿0.000063	-0.83	$3.4M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$173.2K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2450	VNX Gold VNXAU	$107.33 ₿0.0011	-0.70	$2.69M ₿11.16	$108.76 ₿0.0011	$107.07 ₿0.0010	$37.23K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2496	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2521	Defactor FACTR	$0.02069 ₿0.0000027	2.55	$2.52M ₿310.35	$0.02106 ₿0.0000028	$0.02014 ₿0.0000026	$46.03K ₿7.21	$6.21M ₿816.11	$2.52M ₿310.35
2528	LEOX LEOX	$0.04927 ₿0.000017	1.40	$2.5M ₿438.32	$0.05097 ₿0.000018	$0.04804 ₿0.000017	$103.2K ₿3.85	$2.5M ₿1.2K	$2.5M ₿438.32
2645	Carnomaly CARR	$0.00126 ₿0.000000068	7.04	$2.21M ₿0	$0.001273 ₿0.000000076	$0.00108 ₿0.000000062	$15.77K ₿1.83	$2.21M ₿36.26	$2.21M ₿0
2684	LandX Governance Token LNDX	$0.1629 ₿0.000031	1.84	$2.13M ₿213.47	$0.1673 ₿0.000034	$0.1597 ₿0.000031	$345.82K ₿11.52	$11.09M ₿2.07K	$2.13M ₿213.47
2777	Stobox Token STBU	$0.01414 ₿0.0000036	-0.10	$1.91M ₿352.96	$0.01452 ₿0.0000038	$0.01376 ₿0.0000031	$93.74K ₿15.9	$2.12M ₿368.26	$1.91M ₿352.96
2780	Xend Finance RWA	$0.01468 ₿0.0000033	5.00	$1.9M ₿395.27	$0.01471 ₿0.0000036	$0.01397 ₿0.0000033	$55.02K ₿13.89	$2.94M ₿676.28	$1.9M ₿395.27
3031	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02033 ₿0.00000021	$0.01587 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3039	Home3 HTS	$0.01877	5.23	$1.47M	$0.01928	$0.01774	$7.82K	$1.81M	$1.47M
3395	Kinka XNK	$3,313.37 ₿0.034	-0.60	$1.04M ₿0	$3,371.34 ₿0.034	$3,268.34 ₿0.033	$121.37K ₿3.42	$1.04M ₿16.55	$1.04M ₿0
3431	Tiamonds TOTO	$0.008311	3.42	$1.01M	$0.00838	$0.008033	$71.9K	$7.56M	$1.01M
3627	UBXS UBXS	$0.01551 ₿0.0000058	0.53	$839.3K ₿314.59	$0.01593 ₿0.0000062	$0.01499 ₿0.0000054	$39.24K ₿11.98	$1.52M ₿570.54	$839.3K ₿314.59
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4052	Osean OSEAN	$0.0006779 ₿0.000000023	3.96	$576.12K ₿19.97	$0.0006779 ₿0.000000025	$0.0006364 ₿0.000000022	$920.41 ₿0.27	$664.35K ₿23.03	$576.12K ₿19.97
4517	Lympid LYP	$0.05536	-12.03	$397.27K	$0.063	$0.05536	$28.56K	$5.1M	$397.27K
4546	Multi Asset Investment Vehicle MAIV	$0.0003374	0.77	$391.63K	$0.000345	$0.0003304	$11.41K	$3.37M	$391.63K
4796	Rentible RNB	$0.03146 ₿0.0000011	-0.33	$314.65K ₿12.04	$0.03216 ₿0.0000012	$0.03087 ₿0.0000011	$476.68 ₿0.25	$314.65K ₿12.04	$314.65K ₿12.04
4803	Etherland ELAND	$0.007659 ₿0.0000017	4.44	$313.18K ₿72.2	$0.00766 ₿0.0000022	$0.007333 ₿0.0000016	$971.4 ₿4.47	$314.26K ₿73.32	$313.18K ₿72.2
4878	WECOIN WECO	$0.00002981 ₿0.0000000065	14.18	$294.52K ₿55.1	$0.00002981 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.35K ₿3.03	$296.91K ₿65.65	$294.52K ₿55.1
5061	Music Protocol RECORD	$0.0006617	6.45	$248.01K	$0.0006723	$0.0005972	$29.03K	$661.73K	$248.01K
5674	NASDEX Token NSDX	$0.008099 ₿0.0000023	11.84	$153.78K ₿2.73	$0.008258 ₿0.0000024	$0.007232 ₿0.0000023	$22.63K ₿0.47	$617.7K ₿240.25	$153.78K ₿2.73
5792	Florence Finance Medici FFM	$0.0006754 ₿0.0000011	3.60	$139.66K ₿97.45	$0.0006837 ₿0.0000014	$0.0006519 ₿0.0000011	$190.95 ₿4.88	$675.39K ₿1.17K	$139.66K ₿97.45
6011	REM Token REM	$0.002866	-2.25	$117.77K	$0.002935	$0.002568	$382.89	$2.87M	$117.77K
7055	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.773 ₿0.0000082	$0.7683 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7490	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.000415 ₿0.0000000044	$0.000415 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
9616	Gold Token GLDT	$1.09	-3.40	$438.93	$1.13	$1	$70.46K	$438.93	$438.93
—	AUX Coin AUX	$0.007749 ₿0.0000010	-13.00	$0 ₿0	$0.008907	$0.007696	$46.58 ₿0	$159.66K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$63.65	0	$0	$63.65	$63.65	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.5 ₿0.00018	6.84	$0 ₿0	$4.5 ₿0.00018	$4.21 ₿0.00017	$175.55 ₿0.1	$885.21K	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$8.62 ₿0.0019	4.37	$0 ₿0	$8.62 ₿0.0019	$8.25 ₿0.0018	$81.61 ₿0.82	$677.39K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$154.37	2.65	$0	$156.58	$150.39	$0	$0	$0
—	Dinari MSFT MSFT.D	$376.12	3.20	$0	$376.12	$364.48	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$5.88 ₿0.000062	$5.66 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$11.28 ₿0.0014	7.14	$0 ₿0	$11.31 ₿0.0014	$10.53 ₿0.0013	$419.21 ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.65	0.01	$0	$10.65	$10.65	$0	$10.65M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$191.73	1.27	$0	$194.56	$186.59	$475K	$811.3K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}