시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (316)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
101	PAX Gold PAXG	$3,334.63 ₿0.034	-0.47	$931.59M ₿6.25K	$3,361.74 ₿0.034	$3,324.66 ₿0.032	$47.37M ₿139.99	$931.59M ₿6.25K	$931.59M ₿6.25K
113	Tether Gold XAUT	$3,325.75 ₿0.034	-0.50	$819.88M ₿8.51K	$3,357.75 ₿0.034	$3,314.69 ₿0.033	$29.15M ₿249.03	$819.88M ₿8.51K	$819.88M ₿8.51K
123	OUSG OUSG	$111.69 ₿0.0015	0.03	$709.68M ₿0	$111.69 ₿0.0015	$111.65 ₿0.0014	$0 ₿0	$709.68M	$709.68M ₿0
125	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.73	0.01	$686.13M	$10.73	$10.73	$0	$686.13M	$686.13M
245	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.36	$272.42M	$1.22	$1.21	$0	$272.42M	$272.42M
331	Kinesis Gold KAU	$107.08 ₿0.0011	-0.45	$153.67M ₿1.53K	$108.12 ₿0.0011	$106.56 ₿0.0010	$88.48M ₿9.1	$153.67M	$153.67M ₿1.53K
349	Kinesis Silver KAG	$37.13 ₿0.00041	1.63	$141.82M ₿1.45K	$37.2 ₿0.00041	$36.43 ₿0.00039	$599.13K ₿6.66	$141.82M	$141.82M ₿1.45K
412	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
709	프로피 PRO	$0.842 ₿0.000038	1.16	$48.73M ₿2.21K	$0.8521 ₿0.000040	$0.8289 ₿0.000036	$8.46M ₿140.66	$84.17M ₿3.81K	$48.73M ₿2.21K
749	Matrixdock Gold XAUM	$3,344.55	-0.43	$45.15M	$3,376.66	$3,335.28	$73.02K	$45.15M	$45.15M
845	Parcl PRCL	$0.08655	18.24	$35.62M	$0.09092	$0.0732	$37.36M	$87.17M	$35.62M
893	VeraOne VRO	$110.33 ₿0.0011	2.86	$32.2M ₿328.13	$110.33 ₿0.0011	$106.65 ₿0.0010	$36.89K ₿0.43	$32.2M ₿328.13	$32.2M ₿328.13
940	ELYSIA EL	$0.004322 ₿0.00000017	1.95	$29.42M ₿1.18K	$0.004396 ₿0.00000018	$0.004218 ₿0.00000017	$882.44K ₿41.54	$29.42M ₿1.18K	$29.42M ₿1.18K
969	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$139.09 ₿0.0012	$136.9 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1031	Nest Treasury Vault NTBILL	$1	0.01*	$24.67M	$1	$1	$4.34K	$24.67M	$24.67M
1071	Hifi Finance HIFI	$0.1523 ₿0.000016	14.46	$22.75M ₿1.98K	$0.1538 ₿0.000018	$0.1314 ₿0.000016	$26.17M ₿384.77	$25.44M ₿2.31K	$22.75M ₿1.98K
1152	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1165	APF coin APFC	$0.1144 ₿0.0000060	23.10	$19.48M ₿124.15	$0.1178 ₿0.0000061	$0.08576 ₿0.0000059	$1.54K ₿8.9	$28.6M ₿1.51K	$19.48M ₿124.15
1180	RealToken Ecosystem Governance REG	$0.2586	-7.31	$18.9M	$0.2862	$0.2563	$2.05K	$129.83M	$18.9M
1236	Gold DAO GOLDAO	$0.0241	-5.67	$17.09M	$0.02623	$0.02388	$6.43K	$23.98M	$17.09M
1359	Nest Basis Vault NBASIS	$1.01	0.07	$14.03M	$1.01	$1	$10.03K	$14.03M	$14.03M
1381	Brickken BKN	$0.1883 ₿0.000011	1.60	$13.45M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$335.39K ₿3.37	$26.93M ₿1.58K	$13.45M ₿360.89
1390	IMO IMO	$1.2 ₿0.0000031	0.34	$13.38M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$72.54K ₿0.02	$21.78M ₿58.53	$13.38M ₿34.72
1407	Soil SOIL	$0.3301 ₿0.000042	2.70	$13.07M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$197.73K ₿10.9	$33.01M ₿4.24K	$13.07M ₿298.31
1489	Comtech Gold CGO	$107.01 ₿0.0011	-0.61	$11.68M ₿156.14	$108.23 ₿0.0011	$106.54 ₿0.0010	$1.26M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1530	Propbase PROPS	$0.02523 ₿0.0000028	10.89	$10.6M ₿995.45	$0.02572 ₿0.0000035	$0.02208 ₿0.0000028	$2.69M ₿17.69	$30.33M ₿3.47K	$10.6M ₿995.45
1658	Palm Economy PALM	$0.001515	2.06	$8.67M	$0.001525	$0.001475	$28.4K	$75.91M	$8.67M
1705	Reental RNT	$0.2034	0.29	$8.06M	$0.205	$0.2024	$5.91K	$40.66M	$8.06M
1786	AgriDex AGRI	$0.03165	0.68	$7.27M	$0.03255	$0.03144	$602.77K	$31.69M	$7.27M
1808	Nest Alpha Vault NALPHA	$1	0.05	$7.1M	$1	$1	$32.16K	$7.1M	$7.1M
1915	RWAX APP	$0.004919 ₿0.00000024	0.27	$5.95M ₿0	$0.005103 ₿0.00000024	$0.004752 ₿0.00000023	$364.57K ₿11.57	$14.75M ₿97.06	$5.95M ₿0
2047	Blocksquare BST	$0.08376 ₿0.000011	0.13	$5.08M ₿559.68	$0.08488 ₿0.000011	$0.0833 ₿0.000011	$271.91K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2130	Arianee ARIA20	$0.04259 ₿0.0000037	-0.40	$4.58M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$6.74 ₿0.02	$8.52M ₿740.58	$4.58M ₿108.63
2206	Credefi CREDI	$0.005609 ₿0.00000056	-0.08	$4.2M ₿419.47	$0.00566 ₿0.00000065	$0.005413 ₿0.00000055	$192.81K ₿8.73	$5.32M ₿531.54	$4.2M ₿419.47
2223	SP500 xStock SPYX	$629.82	1.29	$4.11M	$630.29	$621.36	$1.2M	$6.93M	$4.11M
2361	Landshare Token LAND	$0.5569 ₿0.000063	-0.08	$3.35M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$168.02K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2425	Unisocks SOCKS	$10,874.69 ₿0.49	-3.12	$3.25M ₿148.01	$11,316.32	$10,751.87	$126.29 ₿0	$3.25M ₿148.01	$3.25M ₿148.01
2434	Tether Gold Tokens XAUT0	$3,316.91	-1.95	$3.22M	$3,405.48	$3,303.69	$526.69K	$3.22M	$3.22M
2506	VNX Gold VNXAU	$107.76 ₿0.0011	-0.28	$3.02M ₿11.16	$108.64 ₿0.0011	$107.26 ₿0.0010	$20.45K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2516	LEOX LEOX	$0.05875 ₿0.000017	-0.66	$2.98M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$1.68K ₿3.85	$2.98M ₿1.2K	$2.98M ₿438.32
2532	Tesla xStock TSLAX	$316.09	-0.51	$2.94M	$320.79	$313.44	$1.19M	$3.48M	$2.94M
2600	Circle xStock CRCLX	$188.19	5.71	$2.75M	$189.29	$177.16	$1.17M	$3.01M	$2.75M
2654	Multi Asset Investment Vehicle MAIV	$0.002051	2.59	$2.59M	$0.002114	$0.001898	$19.83K	$20.53M	$2.59M
2769	NVIDIA xStock NVDAX	$160.21	1.55	$2.31M	$160.34	$156.7	$1.1M	$2.83M	$2.31M
2882	Xend Finance RWA	$0.01054 ₿0.0000033	2.72	$2.11M ₿395.27	$0.01054 ₿0.0000036	$0.01005 ₿0.0000033	$78.26K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
3010	Defactor FACTR	$0.01503 ₿0.0000027	-3.64	$1.83M ₿310.35	$0.01564 ₿0.0000028	$0.01501 ₿0.0000026	$78.01K ₿7.21	$4.51M ₿816.11	$1.83M ₿310.35
3041	Apple xStock AAPLX	$214.61	0.09	$1.78M	$239.98	$211.67	$827.82K	$1.93M	$1.78M
3149	Kinka XNK	$3,328.08 ₿0.034	-0.57	$1.6M ₿0	$3,361.57 ₿0.034	$3,318.97 ₿0.033	$78.01K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3163	MicroStrategy xStock MSTRX	$407.12	1.83	$1.59M	$411.24	$399.47	$387.92K	$2.44M	$1.59M
3203	Stobox Token STBU	$0.01219 ₿0.0000036	2.54	$1.52M ₿352.96	$0.01228 ₿0.0000038	$0.01095 ₿0.0000031	$180.32K ₿15.9	$1.83M ₿368.26	$1.52M ₿352.96
3255	Home3 HTS	$0.01806	1.60	$1.46M	$0.01828	$0.01767	$673.65	$1.74M	$1.46M
3279	Coinbase xStock COINX	$357.12	1.15	$1.43M	$364.81	$350.14	$272.53K	$2.14M	$1.43M
3329	UBXS UBXS	$0.02532 ₿0.0000058	0.08	$1.36M ₿314.59	$0.02552 ₿0.0000062	$0.02347 ₿0.0000054	$308.83K ₿11.98	$2.48M ₿570.54	$1.36M ₿314.59
3376	Meta xStock METAX	$716.88	0.29	$1.32M	$1,359.31	$713.11	$432.45K	$4.3M	$1.32M
3379	Alphabet xStock GOOGLX	$180.87	1.26	$1.31M	$194.21	$172.11	$207.74K	$1.99M	$1.31M
3448	LandX Governance Token LNDX	$0.09467 ₿0.000031	-1.97	$1.24M ₿213.47	$0.09725 ₿0.000034	$0.09309 ₿0.000031	$187.01K ₿11.52	$6.5M ₿2.07K	$1.24M ₿213.47
3457	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02374 ₿0.00000021	$0.01853 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3642	Carnomaly CARR	$0.0005961 ₿0.000000068	-1.87	$1.04M ₿0	$0.000623 ₿0.000000076	$0.0005501 ₿0.000000062	$33.09K ₿1.83	$1.04M ₿36.26	$1.04M ₿0
3845	Lympid LYP	$0.03988	2.13	$872.77K	$0.0399	$0.03871	$78.76K	$3.68M	$872.77K
3996	Gold Token GLDT	$1.12	-0.42	$784.99K	$1.13	$1.1	$2K	$784.99K	$784.99K
4024	Tiamonds TOTO	$0.006298	0.53	$764.67K	$0.006329	$0.006249	$89.66K	$5.78M	$764.67K
4028	Robinhood xStock HOODX	$94.14	-3.15	$762.37K	$533.13	$92.69	$1.7M	$1.04M	$762.37K
4270	Turbo USD TUSD	$0.9994	0.77	$626.98K	$1	$0.9862	$12K	$626.98K	$626.98K
4367	Nasdaq xStock QQQX	$552.06	0	$589.44K	$0	$0	$5.43K	$1.66M	$589.44K
4509	Record Nexus RECORD	$0.0011	-5.62	$518.43K	$0.001166	$0.001095	$1.75K	$1.1M	$518.43K
4828	Osean OSEAN	$0.0004864 ₿0.000000023	0.85	$413.3K ₿19.97	$0.0005075 ₿0.000000025	$0.0004823 ₿0.000000022	$19.09 ₿0.27	$476.6K ₿23.03	$413.3K ₿19.97
4857	Nest Credit Vault NCREDIT	$1.01	0	$403.87K	$1.01	$1.01	$0	$403.91K	$403.87K
5353	Rentible RNB	$0.02712 ₿0.0000011	-1.11	$271.23K ₿12.04	$0.02764 ₿0.0000012	$0.02684 ₿0.0000011	$796.23 ₿0.25	$271.23K ₿12.04	$271.23K ₿12.04
6139	Florence Finance Medici FFM	$0.0007184 ₿0.0000011	0.70	$148.68K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$7.8 ₿4.88	$719.01K ₿1.17K	$148.68K ₿97.45
6416	NASDEX Token NSDX	$0.006284 ₿0.0000023	-0.11	$119.31K ₿2.73	$0.006294 ₿0.0000024	$0.006281 ₿0.0000023	$52.74K ₿0.47	$482.36K ₿240.25	$119.31K ₿2.73
6555	Etherland ELAND	$0.002664 ₿0.0000017	2.41	$108.93K ₿72.2	$0.002671 ₿0.0000022	$0.002598 ₿0.0000016	$11.16 ₿4.47	$109.31K ₿73.32	$108.93K ₿72.2
6590	REM Token REM	$0.0026	-0.01*	$106.87K	$0.002612	$0.002595	$20.32K	$2.6M	$106.87K
6618	Meta Bitcoin Super MBTCS	$0.628	0.15	$105.06K	$0.6283 ₿0.	$0.6256 ₿0.	$23.44K ₿0	$13.19M	$105.06K
6874	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008028 ₿0.0000000073	$0.0007012 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6924	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0004845 ₿0.0000000044	$0.0004845 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
8765	Nest Institutional Vault NINSTO	$1.01	0.03	$21.18K	$1.01	$1.01	$0	$21.18K	$21.18K
8942	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
9407	Nest PayFi Vault NPAYFI	$1	0	$12.98K	$1	$1	$0	$12.98K	$12.98K
—	AUX Coin AUX	$0.009373 ₿0.0000010	1.62	$0 ₿0	$0.009373	$0.009223	$10.56 ₿0	$193.11K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$74.83	0	$0	$74.83	$74.83	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$7.94 ₿0.00018	-3.91	$0 ₿0	$20.7 ₿0.00018	$19.52 ₿0.00017	$12.16 ₿0.1	$1.56M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.92 ₿0.0019	13.58	$0 ₿0	$22.93 ₿0.0019	$18.89 ₿0.0018	$0.63 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Amber xStock AMBRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,296.28	0	$0	$1,296.28	$1,296.28	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000179	-100.00	$0	$176.01	$0.000000000179	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	DFDV xStock DFDVX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000497	-100.00	$0	$490.36	$0.000000000497	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}