เหรียญ Tokenized Assets อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Assets

Tokenized Assets (181)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.56B	$1	$1	$0	$2.56B	$2.56B
102	Tether Gold XAUT	$3,316.02 ₿0.034	0.04	$817.78M ₿8.51K	$3,318.69 ₿0.034	$3,310.16 ₿0.033	$20.17M ₿249.03	$817.78M ₿8.51K	$817.78M ₿8.51K
108	PAX Gold PAXG	$3,317.09 ₿0.034	0.16	$787.31M ₿6.25K	$3,321.06 ₿0.034	$3,304.44 ₿0.032	$36.43M ₿139.99	$787.31M ₿6.25K	$787.31M ₿6.25K
172	OUSG OUSG	$110.83 ₿0.0015	0	$424.69M ₿0	$110.83 ₿0.0015	$110.83 ₿0.0014	$0 ₿0	$424.69M	$424.69M ₿0
223	Quorium QGOLD	$3,298.63 ₿0.034	-0.69	$277.07M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$113.91K ₿5.59	$277.07M	$277.07M ₿0
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.10	$181.81M	$1.18	$1.18	$0	$181.81M	$181.81M
345	Kinesis Gold KAU	$108.31 ₿0.0011	0.95	$155.43M ₿1.53K	$108.41 ₿0.0011	$106.2 ₿0.0010	$160.91K ₿9.1	$155.43M	$155.43M ₿1.53K
392	Kinesis Silver KAG	$33.77 ₿0.00041	0.53	$129.06M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$48.99K ₿6.66	$129.06M	$129.06M ₿1.45K
413	APF coin APFC	$0.6961 ₿0.0000060	0.08	$118.53M ₿124.15	$0.6991 ₿0.0000061	$0.6913 ₿0.0000059	$2.34M ₿8.9	$174.04M ₿1.51K	$118.53M ₿124.15
521	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$82.73M	$1.04	$1.04	$0	$82.73M	$82.73M
779	Propy PRO	$0.6979 ₿0.000038	-1.38	$40.41M ₿2.21K	$0.7083 ₿0.000040	$0.6742 ₿0.000036	$2.75M ₿140.66	$69.8M ₿3.81K	$40.41M ₿2.21K
874	Hifi Finance HIFI	$0.2272 ₿0.000016	10.37	$33.39M ₿1.98K	$0.2462 ₿0.000018	$0.2019 ₿0.000016	$25.42M ₿384.77	$37.93M ₿2.31K	$33.39M ₿1.98K
899	VeraOne VRO	$108.3 ₿0.0011	2.87	$31.73M ₿328.13	$108.4 ₿0.0011	$104.62 ₿0.0010	$36.11K ₿0.43	$31.73M ₿328.13	$31.73M ₿328.13
931	ELYSIA EL	$0.004404 ₿0.00000017	0.22	$29.96M ₿1.18K	$0.004451 ₿0.00000018	$0.004346 ₿0.00000017	$253.08K ₿41.54	$29.96M ₿1.18K	$29.96M ₿1.18K
986	Parcl PRCL	$0.07663	6.24	$26.96M	$0.0779	$0.07192	$11.64M	$76.77M	$26.96M
1018	Novem Gold Token NNN	$124.26 ₿0.0012	0.03	$25.51M ₿0	$124.65 ₿0.0012	$123.18 ₿0.0012	$124.13K ₿5.3	$25.51M ₿50.8	$25.51M ₿0
1024	RealToken Ecosystem Governance REG	$0.3481	1.99	$25.25M	$0.3481	$0.3307	$2.05K	$174.41M	$25.25M
1182	Gold DAO GOLDAO	$0.02591	2.80	$18.36M	$0.02597	$0.0252	$3.4K	$25.76M	$18.36M
1239	IMO IMO	$1.48 ₿0.0000031	13.27	$16.56M ₿34.72	$1.48 ₿0.0000031	$1.3 ₿0.0000030	$153.81K ₿0.02	$27.48M ₿58.53	$16.56M ₿34.72
1430	Propbase PROPS	$0.02904 ₿0.0000028	-0.26	$11.72M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.64M ₿17.69	$34.86M ₿3.47K	$11.72M ₿995.45
1435	Comtech Gold CGO	$106.31 ₿0.0011	-0.30	$11.6M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1460	Brickken BKN	$0.1572 ₿0.000011	-2.71	$11.17M ₿360.89	$0.1616 ₿0.000011	$0.1563 ₿0.000010	$434.46K ₿3.37	$22.38M ₿1.58K	$11.17M ₿360.89
1526	Soil SOIL	$0.2825 ₿0.000042	-0.37	$9.87M ₿298.31	$0.2841 ₿0.000045	$0.2824 ₿0.000038	$47.95K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1530	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.45 ₿0.0011	$100.93 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1607	Palm Economy PALM	$0.001761	5.99	$8.59M	$0.001762	$0.001641	$16.79K	$88.05M	$8.59M
1764	Blocksquare BST	$0.1101 ₿0.000011	4.07	$6.52M ₿559.68	$0.1102 ₿0.000011	$0.1047 ₿0.000011	$273.4K ₿12.64	$6.52M ₿559.68	$6.52M ₿559.68
1861	AgriDex AGRI	$0.03526	1.92	$5.67M	$0.03554	$0.03416	$189.61K	$35.27M	$5.67M
1905	Credefi CREDI	$0.007276 ₿0.00000056	17.98	$5.45M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$376.3K ₿8.73	$6.9M ₿531.54	$5.45M ₿419.47
2030	RWAX APP	$0.003792 ₿0.00000024	0.81	$4.58M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$212.51K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2240	Landshare Token LAND	$0.6115 ₿0.000063	2.88	$3.55M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$94.83K ₿11.19	$3.56M ₿243.46	$3.55M ₿243.46
2489	VNX Gold VNXAU	$106.38 ₿0.0011	0.88	$2.67M ₿11.16	$106.62 ₿0.0011	$105.11 ₿0.0010	$41.46K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2516	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2517	Defactor FACTR	$0.02131 ₿0.0000027	-0.20	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$55.06K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2530	LEOX LEOX	$0.05048 ₿0.000017	0.29	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$24.09K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2687	Stobox Token STBU	$0.01622 ₿0.0000036	2.24	$2.19M ₿352.96	$0.0163 ₿0.0000038	$0.01502 ₿0.0000031	$106.02K ₿15.9	$2.43M ₿368.26	$2.19M ₿352.96
2720	Carnomaly CARR	$0.00121 ₿0.000000068	24.43	$2.12M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$13.66K ₿1.83	$2.12M ₿36.26	$2.12M ₿0
2771	LandX Governance Token LNDX	$0.1524 ₿0.000031	0.63	$1.97M ₿213.47	$0.1535 ₿0.000034	$0.149 ₿0.000031	$226.88K ₿11.52	$10.28M ₿2.07K	$1.97M ₿213.47
2827	Xend Finance RWA	$0.01453 ₿0.0000033	0.29	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$30.94K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2979	Kinka XNK	$3,319.39 ₿0.034	0.01*	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.29K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3061	Home3 HTS	$0.01901	-17.26	$1.49M	$0.02331	$0.01799	$22.39K	$1.84M	$1.49M
3448	Tiamonds [OLD] TIA	$0.005025 ₿0.00000020	-2.09	$1.05M ₿40.41	$0.01553 ₿0.00000021	$0.00492 ₿0.00000016	$22.2 ₿0.67	$5.09M ₿206.32	$1.05M ₿40.41
3467	Tiamonds TOTO	$0.008454	-0.21	$1.03M	$0.008497	$0.00839	$179.72K	$7.71M	$1.03M
3655	UBXS UBXS	$0.01566 ₿0.0000058	6.29	$847.27K ₿314.59	$0.01599 ₿0.0000062	$0.01474 ₿0.0000054	$37.19K ₿11.98	$1.54M ₿570.54	$847.27K ₿314.59
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4251	Osean OSEAN	$0.0005964 ₿0.000000023	-2.56	$506.92K ₿19.97	$0.0006152 ₿0.000000025	$0.0005865 ₿0.000000022	$2.08K ₿0.27	$584.55K ₿23.03	$506.92K ₿19.97
4639	Multi Asset Investment Vehicle MAIV	$0.0003172	-5.04	$368.26K	$0.0003352	$0.0003059	$12.56K	$3.17M	$368.26K
4730	Lympid LYP	$0.04739	-7.27	$339.54K	$0.05111	$0.04691	$24.12K	$4.37M	$339.54K
4782	Music Protocol RECORD	$0.0008791	1.86	$326.18K	$0.0008738	$0.0008281	$45.79K	$868.33K	$326.18K
4850	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1204 ₿0.0000012	$0.1052 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4878	Etherland ELAND	$0.0074 ₿0.0000017	-1.85	$302.55K ₿72.2	$0.007727 ₿0.0000022	$0.006896 ₿0.0000016	$1.19K ₿4.47	$303.59K ₿73.32	$302.55K ₿72.2
5029	WECOIN WECO	$0.00002661 ₿0.0000000065	7.22	$262.89K ₿55.1	$0.00002661 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.25K ₿3.03	$265.01K ₿65.65	$262.89K ₿55.1
5482	NASDEX Token NSDX	$0.00953 ₿0.0000023	1.36	$180.83K ₿2.73	$0.009753 ₿0.0000024	$0.009032 ₿0.0000023	$18.58K ₿0.47	$726.52K ₿240.25	$180.83K ₿2.73
5832	Florence Finance Medici FFM	$0.0006644 ₿0.0000011	1.02	$137.39K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$14.66 ₿4.88	$664.41K ₿1.17K	$137.39K ₿97.45
6117	REM Token REM	$0.002695	1.36	$110.78K	$0.003695	$0.0026	$725.34	$2.7M	$110.78K
6990	Rentberry BERRY	$0.0001853 ₿0.0000000044	1.45	$55.89K ₿1.33	$0.0001853 ₿0.0000000044	$0.0001827 ₿0.0000000044	$9.33 ₿0	$55.89K ₿1.33	$55.89K ₿1.33
7102	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7816 ₿0.0000082	$0.7769 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
9636	Gold Token GLDT	$1.1	-0.78	$444.26	$1.13	$1.08	$2.76K	$444.26	$444.26
—	AUX Coin AUX	$0.005886 ₿0.0000010	0.28	$0 ₿0	$0.005891	$0.005865	$5.89 ₿0	$121.27K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$65.23	0	$0	$65.23	$65.23	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$3.6 ₿0.00018	-24.70	$0 ₿0	$4.79 ₿0.00018	$3.6 ₿0.00017	$21.29 ₿0.1	$708.56K	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$6.82 ₿0.0019	-24.95	$0 ₿0	$9.12 ₿0.0019	$6.8 ₿0.0018	$10.29 ₿0.82	$535.98K	$0 ₿0
—	Dinari NFLX NFLX.D	$1,100.88	0	$0	$1,100.88	$1,100.88	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$161.65	0	$0	$161.65	$161.65	$0	$0	$0
—	Dinari MSFT MSFT.D	$376.12	0	$0	$376.12	$376.12	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$5.95 ₿0.000062	$5.72 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$9.09 ₿0.0014	-25.33	$0 ₿0	$12.18 ₿0.0014	$9.09 ₿0.0013	$0.32 ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.65	0	$0	$10.65	$10.65	$0	$10.65M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$203.85	0.15	$0	$204.28	$202.33	$3.19K	$669.1K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}