เหรียญ Tokenized Assets อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Assets

Tokenized Assets (316)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.86B	$1	$1	$0	$2.86B	$2.86B
99	PAX Gold PAXG	$3,354.57 ₿0.034	1.91	$931.96M ₿6.25K	$3,362.63 ₿0.034	$3,291.59 ₿0.032	$79.07M ₿139.99	$931.96M ₿6.25K	$931.96M ₿6.25K
107	Tether Gold XAUT	$3,343.15 ₿0.034	1.83	$824.3M ₿8.51K	$3,352.12 ₿0.034	$3,283.13 ₿0.033	$29.71M ₿249.03	$824.3M ₿8.51K	$824.3M ₿8.51K
119	OUSG OUSG	$111.62 ₿0.0015	0.02	$708.71M ₿0	$111.62 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$708.71M	$708.71M ₿0
237	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.67	$270.95M	$1.22	$1.21	$0	$270.95M	$270.95M
324	Kinesis Gold KAU	$107.7 ₿0.0011	2.06	$154.55M ₿1.53K	$107.93 ₿0.0011	$105.49 ₿0.0010	$136.66M ₿9.1	$154.55M	$154.55M ₿1.53K
345	Kinesis Silver KAG	$36.61 ₿0.00041	1.03	$139.87M ₿1.45K	$36.78 ₿0.00041	$35.89 ₿0.00039	$704.26K ₿6.66	$139.87M	$139.87M ₿1.45K
402	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
713	Propy PRO	$0.8147 ₿0.000038	-1.05	$46.83M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.49M ₿140.66	$80.88M ₿3.81K	$46.83M ₿2.21K
731	Matrixdock Gold XAUM	$3,355.11	2.12	$45.26M	$3,355	$3,273.56	$47.41K	$45.26M	$45.26M
838	APF coin APFC	$0.1935 ₿0.0000060	-38.76	$34.45M ₿124.15	$0.3516 ₿0.0000061	$0.2023 ₿0.0000059	$36.64K ₿8.9	$50.59M ₿1.51K	$34.45M ₿124.15
900	VeraOne VRO	$105.87 ₿0.0011	0.22	$30.46M ₿328.13	$106.84 ₿0.0011	$104.52 ₿0.0010	$34K ₿0.43	$30.46M ₿328.13	$30.46M ₿328.13
917	ELYSIA EL	$0.004285 ₿0.00000017	-0.24	$29.18M ₿1.18K	$0.004378 ₿0.00000018	$0.004255 ₿0.00000017	$1.36M ₿41.54	$29.18M ₿1.18K	$29.18M ₿1.18K
946	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.42M ₿0	$135.45 ₿0.0012	$133.32 ₿0.0012	$57.66K ₿5.3	$27.42M ₿50.8	$27.42M ₿0
993	Parcl PRCL	$0.06246	-7.34	$25.15M	$0.06887	$0.06195	$6.35M	$62.33M	$25.15M
1040	Nest Treasury Vault NTBILL	$1	0	$23.15M	$1	$1	$4.34K	$23.15M	$23.15M
1079	RealToken Ecosystem Governance REG	$0.2967	-2.31	$21.64M	$0.3068	$0.2937	$1.47K	$148.76M	$21.64M
1117	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1153	Hifi Finance HIFI	$0.1251 ₿0.000016	7.80	$18.68M ₿1.98K	$0.1407 ₿0.000018	$0.1157 ₿0.000016	$63.01M ₿384.77	$20.9M ₿2.31K	$18.68M ₿1.98K
1261	Gold DAO GOLDAO	$0.02238	-1.40	$15.83M	$0.02315	$0.02227	$1.53K	$22.21M	$15.83M
1385	IMO IMO	$1.16 ₿0.0000031	0.10	$13.02M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$76.1K ₿0.02	$21.19M ₿58.53	$13.02M ₿34.72
1418	Brickken BKN	$0.1745 ₿0.000011	-2.83	$12.47M ₿360.89	$0.1841 ₿0.000011	$0.1716 ₿0.000010	$367.53K ₿3.37	$24.97M ₿1.58K	$12.47M ₿360.89
1463	Comtech Gold CGO	$107.71 ₿0.0011	2.05	$11.73M ₿156.14	$107.99 ₿0.0011	$105.39 ₿0.0010	$1.24M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1527	Soil SOIL	$0.3012 ₿0.000042	-6.83	$10.46M ₿298.31	$0.3253 ₿0.000045	$0.2992 ₿0.000038	$191.83K ₿10.9	$30.11M ₿4.24K	$10.46M ₿298.31
1550	Nest Basis Vault NBASIS	$1	0.01*	$10.05M	$1	$1	$5K	$10.05M	$10.05M
1609	Propbase PROPS	$0.02187 ₿0.0000028	-2.49	$9.18M ₿995.45	$0.02281 ₿0.0000035	$0.02172 ₿0.0000028	$2.67M ₿17.69	$26.26M ₿3.47K	$9.18M ₿995.45
1689	Palm Economy PALM	$0.001435	-1.64	$8.18M	$0.001508	$0.00143	$38.68K	$71.56M	$8.18M
1696	Reental RNT	$0.2027	-1.32	$8.02M	$0.2069	$0.2027	$8.75K	$40.53M	$8.02M
1762	AgriDex AGRI	$0.03194	-0.91	$7.33M	$0.03238	$0.03147	$589.2K	$31.95M	$7.33M
1797	Nest Alpha Vault NALPHA	$1	0.01*	$7M	$1	$1	$46.28K	$7M	$7M
1862	RWAX APP	$0.005277 ₿0.00000024	-16.95	$6.38M ₿0	$0.006452 ₿0.00000024	$0.004997 ₿0.00000023	$669.73K ₿11.57	$15.82M ₿97.06	$6.38M ₿0
2022	Blocksquare BST	$0.08365 ₿0.000011	-0.54	$5.08M ₿559.68	$0.08432 ₿0.000011	$0.08312 ₿0.000011	$276.86K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2133	Arianee ARIA20	$0.04103 ₿0.0000037	-0.33	$4.41M ₿108.63	$0.04252 ₿0.0000037	$0.04067 ₿0.0000036	$22.85 ₿0.02	$8.2M ₿740.58	$4.41M ₿108.63
2279	Credefi CREDI	$0.004982 ₿0.00000056	19.71	$3.73M ₿419.47	$0.004993 ₿0.00000065	$0.004118 ₿0.00000055	$264.59K ₿8.73	$4.73M ₿531.54	$3.73M ₿419.47
2390	Landshare Token LAND	$0.5506 ₿0.000063	-4.02	$3.32M ₿243.46	$0.5746 ₿0.000066	$0.5406 ₿0.000055	$64.76K ₿11.19	$3.33M ₿243.46	$3.32M ₿243.46
2450	Tether Gold Tokens XAUT0	$3,339.66	1.47	$3.14M	$3,363.03	$3,270.57	$221.81K	$3.14M	$3.14M
2458	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2471	VNX Gold VNXAU	$108.16 ₿0.0011	2.29	$3.04M ₿11.16	$108.65 ₿0.0011	$105.36 ₿0.0010	$60.32K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2513	LEOX LEOX	$0.05719 ₿0.000017	-2.08	$2.89M ₿438.32	$0.05871 ₿0.000018	$0.05707 ₿0.000017	$1.01K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2808	Multi Asset Investment Vehicle MAIV	$0.001736	-2.19	$2.19M	$0.001826	$0.00171	$26.36K	$17.35M	$2.19M
2893	Coinbase xStock COINX	$338.15	-3.93	$2.02M	$391.04	$337.19	$473.78K	$2.02M	$2.02M
2909	Xend Finance RWA	$0.009985 ₿0.0000033	1.95	$2M ₿395.27	$0.009994 ₿0.0000036	$0.009767 ₿0.0000033	$68.06K ₿13.89	$2M ₿676.28	$2M ₿395.27
2962	Defactor FACTR	$0.01556 ₿0.0000027	-9.71	$1.89M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$97.41K ₿7.21	$4.67M ₿816.11	$1.89M ₿310.35
3112	Kinka XNK	$3,349.64 ₿0.034	2.02	$1.61M ₿0	$3,356.39 ₿0.034	$3,281.97 ₿0.033	$85.83K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3169	Stobox Token STBU	$0.0122 ₿0.0000036	2.08	$1.53M ₿352.96	$0.0133 ₿0.0000038	$0.01034 ₿0.0000031	$213.03K ₿15.9	$1.83M ₿368.26	$1.53M ₿352.96
3340	Home3 HTS	$0.01668	3.16	$1.33M	$0.01676	$0.016	$4.2K	$1.61M	$1.33M
3389	LandX Governance Token LNDX	$0.09732 ₿0.000031	-2.48	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$224.06K ₿11.52	$6.68M ₿2.07K	$1.27M ₿213.47
3408	Apple xStock AAPLX	$209.3	1.38	$1.25M	$217.55	$206.08	$12.7K	$1.25M	$1.25M
3418	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02312 ₿0.00000021	$0.01804 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3439	NVIDIA xStock NVDAX	$157.28	0.19	$1.2M	$160.78	$155.75	$1.25M	$1.2M	$1.2M
3498	UBXS UBXS	$0.02112 ₿0.0000058	-0.25	$1.15M ₿314.59	$0.02311 ₿0.0000062	$0.02098 ₿0.0000054	$287.53K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3509	Carnomaly CARR	$0.0006482 ₿0.000000068	8.75	$1.13M ₿0	$0.0006911 ₿0.000000076	$0.000592 ₿0.000000062	$17.57K ₿1.83	$1.13M ₿36.26	$1.13M ₿0
3553	Circle xStock CRCLX	$175	-3.40	$1.09M	$189.67	$175	$518.05K	$1.09M	$1.09M
3863	Lympid LYP	$0.03782	0.98	$826.25K	$0.03851	$0.03703	$87.47K	$3.48M	$826.25K
3925	Gold Token GLDT	$1.12	2.06	$785.69K	$1.12	$1.09	$10.81K	$785.69K	$785.69K
4010	Tiamonds TOTO	$0.006139	-0.88	$744.53K	$0.006199	$0.006097	$85.1K	$5.63M	$744.53K
4228	Turbo USD TUSD	$1	0.92	$629.79K	$1.01	$0.9845	$476.22	$629.79K	$629.79K
4239	SP500 xStock SPYX	$622.89	-0.76	$625.82K	$631.01	$615.46	$1.03M	$625.82K	$625.82K
4504	Record Nexus RECORD	$0.001077	3.72	$505.34K	$0.001098	$0.001029	$417.64	$1.08M	$505.34K
4756	Nest Credit Vault NCREDIT	$1.01	0	$417.37K	$1.01	$1.01	$0	$417.37K	$417.37K
4803	MicroStrategy xStock MSTRX	$406.01	-0.56	$406.01K	$421.1	$402.2	$756.23K	$406.01K	$406.01K
4833	Osean OSEAN	$0.0004664 ₿0.000000023	-2.64	$395.84K ₿19.97	$0.0004892 ₿0.000000025	$0.0004657 ₿0.000000022	$62.26 ₿0.27	$456.46K ₿23.03	$395.84K ₿19.97
5195	Tesla xStock TSLAX	$301.51	-6.21	$297.57K	$335.51	$297.57	$1.14M	$297.57K	$297.57K
5404	Rentible RNB	$0.025 ₿0.0000011	-2.89	$249.88K ₿12.04	$0.02579 ₿0.0000012	$0.02491 ₿0.0000011	$366.58 ₿0.25	$249.88K ₿12.04	$249.88K ₿12.04
6160	Florence Finance Medici FFM	$0.0006789 ₿0.0000011	-1.02	$140.22K ₿97.45	$0.000701 ₿0.0000014	$0.0006769 ₿0.0000011	$9.78 ₿4.88	$678.13K ₿1.17K	$140.22K ₿97.45
6297	NASDEX Token NSDX	$0.006686 ₿0.0000023	1.85	$126.95K ₿2.73	$0.00712 ₿0.0000024	$0.006536 ₿0.0000023	$59.46K ₿0.47	$513.13K ₿240.25	$126.95K ₿2.73
6556	REM Token REM	$0.002604	0.16	$106.95K	$0.002612	$0.002569	$16.41K	$2.6M	$106.95K
6559	Etherland ELAND	$0.002599 ₿0.0000017	-0.68	$106.07K ₿72.2	$0.002617 ₿0.0000022	$0.002594 ₿0.0000016	$4.07 ₿4.47	$106.44K ₿73.32	$106.07K ₿72.2
6577	Meta Bitcoin Super MBTCS	$0.6272	0.07	$104.93K	$0.6275 ₿0.	$0.6264 ₿0.	$21.16K ₿0	$13.17M	$104.93K
6667	Rentberry BERRY	$0.0003264 ₿0.0000000044	-1.58	$98.31K ₿1.33	$0.0003406 ₿0.0000000044	$0.0003252 ₿0.0000000044	$23.31 ₿0	$98.31K ₿1.33	$98.31K ₿1.33
6835	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007817 ₿0.0000000073	$0.0006829 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
8729	Nest Institutional Vault NINSTO	$1	0.03	$21.15K	$1	$1	$0	$21.15K	$21.15K
8903	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
9371	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
—	AUX Coin AUX	$0.009152 ₿0.0000010	0	$0 ₿0	$0	$0	$1.97 ₿0	$188.58K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$8.33 ₿0.00018	-9.70	$0 ₿0	$9.5 ₿0.00018	$8.31 ₿0.00017	$259.29 ₿0.1	$1.64M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$23.22 ₿0.0019	0.02	$0 ₿0	$23.22 ₿0.0019	$23.22 ₿0.0018	$229.18 ₿0.82	$1.83M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Amber xStock AMBRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,229.65	0	$0	$1,229.65	$1,229.65	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$176.29	2.13	$0	$177.1	$172.61	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	DFDV xStock DFDVX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$495.59	0	$0	$495.59	$495.59	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}