เหรียญ Tokenized Assets อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Assets

Tokenized Assets (313)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.88B	$1	$1	$0	$2.88B	$2.88B
99	PAX Gold PAXG	$3,348.86 ₿0.034	0.19	$914.27M ₿6.25K	$3,359.13 ₿0.034	$3,331.73 ₿0.032	$81.02M ₿139.99	$914.27M ₿6.25K	$914.27M ₿6.25K
108	Tether Gold XAUT	$3,334.44 ₿0.034	0.20	$822.07M ₿8.51K	$3,347.57 ₿0.034	$3,317.11 ₿0.033	$20.79M ₿249.03	$822.07M ₿8.51K	$822.07M ₿8.51K
115	OUSG OUSG	$111.56 ₿0.0015	0.01	$709.32M ₿0	$111.56 ₿0.0015	$111.55 ₿0.0014	$0 ₿0	$709.32M	$709.32M ₿0
238	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.60	$267.45M	$1.22	$1.21	$0	$267.45M	$267.45M
319	Kinesis Gold KAU	$107.16 ₿0.0011	0.08	$153.79M ₿1.53K	$107.79 ₿0.0011	$103.41 ₿0.0010	$139.52M ₿9.1	$153.79M	$153.79M ₿1.53K
347	Kinesis Silver KAG	$36.64 ₿0.00041	0.42	$139.96M ₿1.45K	$36.98 ₿0.00041	$36.32 ₿0.00039	$884.58K ₿6.66	$139.96M	$139.96M ₿1.45K
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
570	APF coin APFC	$0.39 ₿0.0000060	0.40	$66.43M ₿124.15	$0.391 ₿0.0000061	$0.3879 ₿0.0000059	$544.42K ₿8.9	$97.53M ₿1.51K	$66.43M ₿124.15
668	Propy PRO	$0.8721 ₿0.000038	0.23	$50.53M ₿2.21K	$0.9009 ₿0.000040	$0.8698 ₿0.000036	$5.57M ₿140.66	$87.27M ₿3.81K	$50.53M ₿2.21K
747	Matrixdock Gold XAUM	$3,338.87	0.13	$42.08M	$3,353.25	$3,319.18	$8.62K	$42.08M	$42.08M
890	VeraOne VRO	$106.58 ₿0.0011	-0.37	$30.73M ₿328.13	$109.25 ₿0.0011	$105.71 ₿0.0010	$34.38K ₿0.43	$30.73M ₿328.13	$30.73M ₿328.13
910	ELYSIA EL	$0.004353 ₿0.00000017	0.84	$29.63M ₿1.18K	$0.004404 ₿0.00000018	$0.004278 ₿0.00000017	$564.12K ₿41.54	$29.63M ₿1.18K	$29.63M ₿1.18K
941	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$136.26 ₿0.0012	$134.11 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
1012	Parcl PRCL	$0.05963	-8.31	$24.06M	$0.06726	$0.0593	$4.91M	$59.63M	$24.06M
1028	RealToken Ecosystem Governance REG	$0.3227	-3.09	$23.53M	$0.3502	$0.3225	$2.32K	$161.79M	$23.53M
1041	Nest Treasury Vault NTBILL	$1	0	$23.04M	$1	$1	$4.34K	$23.04M	$23.04M
1112	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1145	Gold DAO GOLDAO	$0.02652	-4.16	$18.78M	$0.02818	$0.02654	$3.96K	$26.35M	$18.78M
1272	Brickken BKN	$0.2138 ₿0.000011	0.15	$15.28M ₿360.89	$0.2243 ₿0.000011	$0.2108 ₿0.000010	$292.45K ₿3.37	$30.6M ₿1.58K	$15.28M ₿360.89
1320	Hifi Finance HIFI	$0.09597 ₿0.000016	-10.50	$14.3M ₿1.98K	$0.1125 ₿0.000018	$0.09445 ₿0.000016	$19.73M ₿384.77	$16.01M ₿2.31K	$14.3M ₿1.98K
1408	IMO IMO	$1.13 ₿0.0000031	-2.34	$12.66M ₿34.72	$1.19 ₿0.0000031	$1.13 ₿0.0000030	$105.79K ₿0.02	$20.62M ₿58.53	$12.66M ₿34.72
1466	Comtech Gold CGO	$107.21 ₿0.0011	0.14	$11.67M ₿156.14	$107.74 ₿0.0011	$106.46 ₿0.0010	$1.25M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1482	Soil SOIL	$0.3266 ₿0.000042	-6.57	$11.34M ₿298.31	$0.3521 ₿0.000045	$0.3193 ₿0.000038	$152.44K ₿10.9	$32.66M ₿4.24K	$11.34M ₿298.31
1572	Nest Basis Vault NBASIS	$1	0.05	$9.72M	$1	$1	$37.38K	$9.72M	$9.72M
1599	Propbase PROPS	$0.02226 ₿0.0000028	-3.02	$9.33M ₿995.45	$0.02313 ₿0.0000035	$0.02214 ₿0.0000028	$2.59M ₿17.69	$26.7M ₿3.47K	$9.33M ₿995.45
1639	RWAX APP	$0.007313 ₿0.00000024	-10.77	$8.82M ₿0	$0.008211 ₿0.00000024	$0.00716 ₿0.00000023	$2.26M ₿11.57	$21.87M ₿97.06	$8.82M ₿0
1687	Reental RNT	$0.2084	0.60	$8.21M	$0.2086	$0.2067	$6.95K	$41.67M	$8.21M
1688	Palm Economy PALM	$0.001447	-2.72	$8.18M	$0.00152	$0.00144	$20.92K	$72.36M	$8.18M
1781	AgriDex AGRI	$0.03101	0.71	$7.16M	$0.03194	$0.03037	$575.17K	$31.2M	$7.16M
1863	Nest Alpha Vault NALPHA	$1	0	$6.32M	$1	$1	$76.55K	$6.32M	$6.32M
2035	Blocksquare BST	$0.08047 ₿0.000011	0.24	$4.88M ₿559.68	$0.08238 ₿0.000011	$0.07987 ₿0.000011	$131.55K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2229	Arianee ARIA20	$0.03603 ₿0.0000037	-3.18	$3.88M ₿108.63	$0.03812 ₿0.0000037	$0.03566 ₿0.0000036	$29.51 ₿0.02	$7.21M ₿740.58	$3.88M ₿108.63
2247	Unisocks SOCKS	$12,717.38 ₿0.49	3.21	$3.8M ₿148.01	$12,853.64	$12,317.8	$41.54 ₿0	$3.8M ₿148.01	$3.8M ₿148.01
2275	Credefi CREDI	$0.004935 ₿0.00000056	-5.31	$3.69M ₿419.47	$0.005394 ₿0.00000065	$0.004934 ₿0.00000055	$288.27K ₿8.73	$4.68M ₿531.54	$3.69M ₿419.47
2311	Landshare Token LAND	$0.5795 ₿0.000063	-2.07	$3.49M ₿243.46	$0.5994 ₿0.000066	$0.5669 ₿0.000055	$208.04K ₿11.19	$3.51M ₿243.46	$3.49M ₿243.46
2464	VNX Gold VNXAU	$106.79 ₿0.0011	0.03	$3M ₿11.16	$109.56 ₿0.0011	$106.65 ₿0.0010	$161.83K ₿1.66	$3M ₿11.16	$3M ₿11.16
2492	LEOX LEOX	$0.05701 ₿0.000017	-0.85	$2.89M ₿438.32	$0.06247 ₿0.000018	$0.05681 ₿0.000017	$3.13K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2547	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.02325 ₿0.00000021	$0.01815 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2595	Tether Gold Tokens XAUT0	$3,327.19	-0.11	$2.62M	$3,431.13	$3,311.63	$517.68K	$2.62M	$2.62M
2700	Multi Asset Investment Vehicle MAIV	$0.001906	-2.67	$2.36M	$0.002002	$0.00186	$18.33K	$19.06M	$2.36M
2731	Defactor FACTR	$0.01883 ₿0.0000027	-0.07	$2.29M ₿310.35	$0.01915 ₿0.0000028	$0.01882 ₿0.0000026	$72.65K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2912	Xend Finance RWA	$0.009814 ₿0.0000033	-1.96	$1.96M ₿395.27	$0.01032 ₿0.0000036	$0.009801 ₿0.0000033	$65.77K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
3114	Kinka XNK	$3,335.32 ₿0.034	0.16	$1.61M ₿0	$3,349.04 ₿0.034	$3,316.53 ₿0.033	$84.34K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3276	LandX Governance Token LNDX	$0.1065 ₿0.000031	-2.86	$1.39M ₿213.47	$0.1126 ₿0.000034	$0.1061 ₿0.000031	$194.29K ₿11.52	$7.3M ₿2.07K	$1.39M ₿213.47
3458	Home3 HTS	$0.015	7.51	$1.19M	$0.01514	$0.01394	$3.32K	$1.45M	$1.19M
3467	Carnomaly CARR	$0.0006751 ₿0.000000068	-6.14	$1.18M ₿0	$0.0007193 ₿0.000000076	$0.0006452 ₿0.000000062	$38.04K ₿1.83	$1.18M ₿36.26	$1.18M ₿0
3515	Stobox Token STBU	$0.009091 ₿0.0000036	-5.51	$1.14M ₿352.96	$0.009796 ₿0.0000038	$0.008852 ₿0.0000031	$93.08K ₿15.9	$1.36M ₿368.26	$1.14M ₿352.96
3517	UBXS UBXS	$0.02098 ₿0.0000058	-7.74	$1.13M ₿314.59	$0.02296 ₿0.0000062	$0.02088 ₿0.0000054	$296.62K ₿11.98	$2.06M ₿570.54	$1.13M ₿314.59
3711	Lympid LYP	$0.04246	22.61	$928.67K	$0.04258	$0.03431	$299.53K	$3.91M	$928.67K
3905	Gold Token GLDT	$1.12	1.34	$793.66K	$1.14	$1.09	$10.46K	$793.66K	$793.66K
3974	Tiamonds TOTO	$0.006164	-0.23	$748.36K	$0.00622	$0.006076	$85.86K	$5.66M	$748.36K
4214	Turbo USD TUSD	$0.9989	0.21	$627.16K	$1.01	$0.9909	$1.28K	$627.16K	$627.16K
4568	Record Nexus RECORD	$0.001028	-15.02	$473.9K	$0.001226	$0.00101	$3.46K	$1.03M	$473.9K
4735	Nest Credit Vault NCREDIT	$1	0.01*	$419.13K	$1	$1	$0	$419.13K	$419.13K
4782	Osean OSEAN	$0.0004764 ₿0.000000023	-0.65	$404.87K ₿19.97	$0.0004851 ₿0.000000025	$0.0004741 ₿0.000000022	$729.45 ₿0.27	$466.87K ₿23.03	$404.87K ₿19.97
5362	Rentible RNB	$0.02576 ₿0.0000011	-1.07	$257.63K ₿12.04	$0.02702 ₿0.0000012	$0.02572 ₿0.0000011	$866.79 ₿0.25	$257.63K ₿12.04	$257.63K ₿12.04
6140	Florence Finance Medici FFM	$0.0006798 ₿0.0000011	-1.68	$140.59K ₿97.45	$0.0007056 ₿0.0000014	$0.0006759 ₿0.0000011	$9.8 ₿4.88	$679.91K ₿1.17K	$140.59K ₿97.45
6202	NASDEX Token NSDX	$0.006977 ₿0.0000023	1.38	$132.46K ₿2.73	$0.0071 ₿0.0000024	$0.006794 ₿0.0000023	$58.8K ₿0.47	$535.08K ₿240.25	$132.46K ₿2.73
6525	REM Token REM	$0.002595	0.25	$106.66K	$0.002609	$0.002586	$19.9K	$2.6M	$106.66K
6541	Etherland ELAND	$0.002569 ₿0.0000017	-1.97	$105.05K ₿72.2	$0.002637 ₿0.0000022	$0.002569 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6547	Meta Bitcoin Super MBTCS	$0.6256	0.58	$104.65K	$0.6257 ₿0.	$0.622 ₿0.	$20.1K ₿0	$13.14M	$104.65K
6817	WECOIN WECO	$0.00000883 ₿0.0000000065	-0.01	$87.27K ₿55.1	$0.00000884 ₿0.0000000073	$0.00000883 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6889	Rentberry BERRY	$0.0002749 ₿0.0000000044	1.35	$82.89K ₿1.33	$0.0002755 ₿0.0000000044	$0.0002701 ₿0.0000000044	$11.62 ₿0	$82.89K ₿1.33	$82.89K ₿1.33
8682	Nest Institutional Vault NINSTO	$1	0.05	$21.14K	$1	$1	$0	$21.14K	$21.14K
8854	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
9297	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
—	AUX Coin AUX	$0.009152 ₿0.0000010	0	$0 ₿0	$0	$0	$1.97 ₿0	$188.58K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9.33 ₿0.00018	-24.47	$0 ₿0	$12.36 ₿0.00018	$9.28 ₿0.00017	$98.35 ₿0.1	$1.84M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$31.03 ₿0.0019	6.03	$0 ₿0	$31.04 ₿0.0019	$29.21 ₿0.0018	$2.63K ₿0.82	$2.44M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,229.65	0	$0	$1,229.65	$1,229.65	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$172.61	3.02	$0	$172.61	$167.55	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$497.02	0.92	$0	$497.02	$492.49	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}