เหรียญ Tokenized Assets อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Assets

Tokenized Assets (178)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
99	Tether Gold XAUT	$3,176.5 ₿0.034	1.22	$782.7M ₿8.51K	$3,176.23 ₿0.034	$3,135.3 ₿0.033	$28.11M ₿249.03	$782.7M ₿8.51K	$782.7M ₿8.51K
106	PAX Gold PAXG	$3,189.8 ₿0.034	1.91	$702.64M ₿6.25K	$3,190.05 ₿0.034	$3,125.85 ₿0.032	$76.76M ₿139.99	$702.64M ₿6.25K	$702.64M ₿6.25K
160	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.13M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.13M	$405.13M ₿0
210	Quorium QGOLD	$3,158.62 ₿0.034	1.41	$265.04M ₿0	$3,155.19 ₿0.034	$3,114.03 ₿0.032	$86.65K ₿5.59	$265.04M	$265.04M ₿0
312	Kinesis Gold KAU	$101.82 ₿0.0011	1.54	$146.11M ₿1.53K	$101.82 ₿0.0011	$100.1 ₿0.0010	$33.93M ₿9.1	$146.11M	$146.11M ₿1.53K
319	APF coin APFC	$0.8157 ₿0.0000060	-20.96	$138.96M ₿124.15	$1.04 ₿0.0000061	$0.7139 ₿0.0000059	$2.33M ₿8.9	$204.03M ₿1.51K	$138.96M ₿124.15
321	Spiko EU T-Bills Money Market Fund EUTBL	$1.12	1.03	$137.8M	$1.12	$1.11	$0	$137.8M	$137.8M
342	Kinesis Silver KAG	$33.86 ₿0.00041	-0.04	$129.35M ₿1.45K	$34.29 ₿0.00041	$33.31 ₿0.00039	$273.84K ₿6.66	$129.35M	$129.35M ₿1.45K
493	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.92M	$1.04	$1.04	$0	$73.92M	$73.92M
748	Propy PRO	$0.6168 ₿0.000038	-2.20	$35.71M ₿2.21K	$0.6414 ₿0.000040	$0.6017 ₿0.000036	$6.78M ₿140.66	$61.69M ₿3.81K	$35.71M ₿2.21K
857	VeraOne VRO	$95.26 ₿0.0011	-6.06	$28.64M ₿328.13	$103.32 ₿0.0011	$95.12 ₿0.0010	$30.17K ₿0.43	$28.64M ₿328.13	$28.64M ₿328.13
865	Hifi Finance HIFI	$0.1934 ₿0.000016	-14.50	$28.25M ₿1.98K	$0.2263 ₿0.000018	$0.1903 ₿0.000016	$8.19M ₿384.77	$32.27M ₿2.31K	$28.25M ₿1.98K
868	RealToken Ecosystem Governance REG	$0.3917	-2.67	$28.17M	$0.4117	$0.3884	$2.28K	$195.14M	$28.17M
899	ELYSIA EL	$0.003865 ₿0.00000017	-5.72	$26.41M ₿1.18K	$0.004099 ₿0.00000018	$0.003873 ₿0.00000017	$134.88K ₿41.54	$26.41M ₿1.18K	$26.41M ₿1.18K
974	Novem Gold Token NNN	$112.3 ₿0.0012	-3.72	$22.73M ₿0	$119.56 ₿0.0012	$111.84 ₿0.0012	$189.44K ₿5.3	$22.73M ₿50.8	$22.73M ₿0
986	Parcl PRCL	$0.0805	-16.75	$22.05M	$0.0967	$0.08031	$10.57M	$80.65M	$22.05M
1182	tGOLD TXAU	$162.14 ₿0.0011	-2.00	$15.13M ₿104.36	$172.67 ₿0.0011	$161.45 ₿0.0010	$14.6 ₿0.02	$15.13M ₿104.36	$15.13M ₿104.36
1218	IMO IMO	$1.31 ₿0.0000031	-1.65	$14.54M ₿34.72	$1.36 ₿0.0000031	$1.3 ₿0.0000030	$45.27K ₿0.02	$24.14M ₿58.53	$14.54M ₿34.72
1382	Brickken BKN	$0.1529 ₿0.000011	2.46	$10.95M ₿360.89	$0.1601 ₿0.000011	$0.1429 ₿0.000010	$1.87M ₿3.37	$21.93M ₿1.58K	$10.95M ₿360.89
1383	Comtech Gold CGO	$99.96 ₿0.0011	-1.13	$10.93M ₿156.14	$102.06 ₿0.0011	$98.93 ₿0.0010	$609.51K ₿12.27	$10.93M ₿156.14	$10.93M ₿156.14
1464	Propbase PROPS	$0.02384 ₿0.0000028	-8.64	$9.65M ₿995.45	$0.02614 ₿0.0000035	$0.02341 ₿0.0000028	$2.72M ₿17.69	$28.71M ₿3.47K	$9.65M ₿995.45
1465	GOLDAO GOLDAO	$0.01375	-3.62	$9.64M	$0.01483	$0.01371	$15.54K	$13.72M	$9.64M
1701	Soil SOIL	$0.2735 ₿0.000042	-0.60	$6.37M ₿298.31	$0.2832 ₿0.000045	$0.2665 ₿0.000038	$28.03K ₿10.9	$27.35M ₿4.24K	$6.37M ₿298.31
1797	AgriDex AGRI	$0.05175	-0.37	$5.43M	$0.05287	$0.05079	$751.1K	$51.76M	$5.43M
1923	Blocksquare BST	$0.07502 ₿0.000011	-6.16	$4.41M ₿559.68	$0.08011 ₿0.000011	$0.07515 ₿0.000011	$213.43K ₿12.64	$4.41M ₿559.68	$4.41M ₿559.68
2003	RWAX APP	$0.003518 ₿0.00000024	-14.25	$4.01M ₿0	$0.004266 ₿0.00000024	$0.003345 ₿0.00000023	$772.17K ₿11.57	$10.53M ₿97.06	$4.01M ₿0
2120	Landshare Token LAND	$0.6077 ₿0.000063	-1.33	$3.47M ₿243.46	$0.6164 ₿0.000066	$0.6016 ₿0.000055	$163.47K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2211	Credefi CREDI	$0.004213 ₿0.00000056	-8.10	$3.17M ₿419.47	$0.004606 ₿0.00000065	$0.004049 ₿0.00000055	$195.8K ₿8.73	$4.02M ₿531.54	$3.17M ₿419.47
2264	Unisocks SOCKS	$9,918.57 ₿0.49	0	$2.97M ₿148.01	$0	$0	$16.33 ₿0	$2.97M ₿148.01	$2.97M ₿148.01
2368	VNX Gold VNXAU	$100.35 ₿0.0011	0.43	$2.6M ₿11.16	$101.92 ₿0.0011	$99.69 ₿0.0010	$39.08K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2427	Stobox Token STBU	$0.01836 ₿0.0000036	-7.15	$2.47M ₿352.96	$0.0208 ₿0.0000038	$0.0183 ₿0.0000031	$96.41K ₿15.9	$2.74M ₿368.26	$2.47M ₿352.96
2435	LEOX LEOX	$0.04851 ₿0.000017	-6.13	$2.45M ₿438.32	$0.05215 ₿0.000018	$0.04832 ₿0.000017	$9.81K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2637	Carnomaly CARR	$0.001131 ₿0.000000068	26.07	$1.98M ₿0	$0.00122 ₿0.000000076	$0.0008975 ₿0.000000062	$54.1K ₿1.83	$1.98M ₿36.26	$1.98M ₿0
2645	Defactor FACTR	$0.0161 ₿0.0000027	-2.74	$1.96M ₿310.35	$0.01662 ₿0.0000028	$0.01597 ₿0.0000026	$44.62K ₿7.21	$4.84M ₿816.11	$1.96M ₿310.35
2670	Home3 HTS	$0.02469	-5.88	$1.93M	$0.02699	$0.02453	$2.69K	$2.38M	$1.93M
2692	LandX Governance Token LNDX	$0.1524 ₿0.000031	-5.06	$1.88M ₿213.47	$0.165 ₿0.000034	$0.1519 ₿0.000031	$374.52K ₿11.52	$10.35M ₿2.07K	$1.88M ₿213.47
2698	Xend Finance RWA	$0.01448 ₿0.0000033	-2.01	$1.87M ₿395.27	$0.01516 ₿0.0000036	$0.0144 ₿0.0000033	$26.48K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2887	Kinka XNK	$3,156 ₿0.034	1.33	$1.53M ₿0	$3,165.63 ₿0.034	$3,110.28 ₿0.033	$91.28K ₿3.42	$1.53M ₿16.55	$1.53M ₿0
3162	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01788 ₿0.00000021	$0.01395 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3445	Tiamonds TOTO	$0.007356	-3.13	$892.79K	$0.007821	$0.007364	$105.86K	$6.67M	$892.79K
3546	UBXS UBXS	$0.01518 ₿0.0000058	-5.73	$821.56K ₿314.59	$0.01673 ₿0.0000062	$0.01495 ₿0.0000054	$46.84K ₿11.98	$1.49M ₿570.54	$821.56K ₿314.59
3906	Osean OSEAN	$0.0007238 ₿0.000000023	-4.16	$615.17K ₿19.97	$0.0007705 ₿0.000000025	$0.0007195 ₿0.000000022	$234.13 ₿0.27	$709.38K ₿23.03	$615.17K ₿19.97
3932	Gold Token GLDT	$0.9875	-3.05	$602.14K	$1.03	$0.9661	$25.95K	$602.14K	$602.14K
3948	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4090	Lympid LYP	$0.0716	-1.14	$514.89K	$0.07291	$0.07062	$3.34K	$6.6M	$514.89K
4402	Multi Asset Investment Vehicle MAIV	$0.0003391	-1.91	$394.94K	$0.0003463	$0.0003379	$2.14K	$3.4M	$394.94K
4543	Music Protocol RECORD	$0.0009831	-7.29	$353.28K	$0.00107	$0.0009691	$24.95K	$984.99K	$353.28K
4737	Etherland ELAND	$0.007443 ₿0.0000017	6.11	$304.67K ₿72.2	$0.008352 ₿0.0000022	$0.006431 ₿0.0000016	$16.52K ₿4.47	$305.72K ₿73.32	$304.67K ₿72.2
4760	WECOIN WECO	$0.00003032 ₿0.0000000065	-23.43	$300.42K ₿55.1	$0.00003995 ₿0.0000000073	$0.00003028 ₿0.0000000064	$953.39 ₿3.03	$302.85K ₿65.65	$300.42K ₿55.1
4776	Rentible RNB	$0.02941 ₿0.0000011	-6.11	$294.98K ₿12.04	$0.03186 ₿0.0000012	$0.02933 ₿0.0000011	$14.77 ₿0.25	$294.98K ₿12.04	$294.98K ₿12.04
5589	NASDEX Token NSDX	$0.007688 ₿0.0000023	0.93	$145.91K ₿2.73	$0.007743 ₿0.0000024	$0.007478 ₿0.0000023	$2.26K ₿0.47	$584.9K ₿240.25	$145.91K ₿2.73
5717	Florence Finance Medici FFM	$0.000636 ₿0.0000011	-14.55	$132.02K ₿97.45	$0.0007611 ₿0.0000014	$0.0006345 ₿0.0000011	$3.47K ₿4.88	$638.48K ₿1.17K	$132.02K ₿97.45
6695	Rentberry BERRY	$0.0001969 ₿0.0000000044	-2.50	$59.62K ₿1.33	$0.0002122 ₿0.0000000044	$0.0001966 ₿0.0000000044	$6.66 ₿0	$59.62K ₿1.33	$59.62K ₿1.33
6860	Brick Token BRICK	$0.1776 ₿0.0000082	0.70	$52.67K ₿2.44	$0.179 ₿0.0000082	$0.1757 ₿0.0000081	$101.6 ₿0	$177.62K ₿8.23	$52.67K ₿2.44
6967	REM Token REM	$0.001167	16.30	$47.99K	$0.001374	$0.0009219	$21.12K	$1.17M	$47.99K
—	AUX Coin AUX	$0.01576 ₿0.0000010	-3.70	$0 ₿0	$0.01637	$0.01567	$15.77 ₿0	$324.52K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$70.26	0	$0	$70.26	$70.26	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.65 ₿0.00018	6.85	$0 ₿0	$5.09 ₿0.00018	$4.35 ₿0.00017	$968.55 ₿0.1	$915.06K	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$9.66 ₿0.0019	7.61	$0 ₿0	$10.82 ₿0.0019	$8.96 ₿0.0018	$1.13K ₿0.82	$760.54K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$156.74	1.88	$0	$156.74	$153.85	$0	$0	$0
—	Dinari MSFT MSFT.D	$373.11	0	$0	$373.11	$373.11	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$5.17 ₿0.000062	$4.98 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$14.74 ₿0.0014	6.71	$0 ₿0	$16.29 ₿0.0014	$13.81 ₿0.0013	$2.56K ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.62	0.01	$0	$10.62	$10.62	$0	$10.62M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$176.75	1.97	$0	$180.73	$172.92	$339.07K	$1.21M	$0
—	Dinari AMC AMC.D	$3.06	0	$0	$3.06	$3.06	$0	$55.08	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}