เหรียญ Tokenized Assets อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Assets

Tokenized Assets (303)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
110	Tether Gold XAUT	$3,356.53 ₿0.034	-0.78	$827.46M ₿8.51K	$3,385.9 ₿0.034	$3,349.6 ₿0.033	$46.77M ₿249.03	$827.46M ₿8.51K	$827.46M ₿8.51K
112	PAX Gold PAXG	$3,371.55 ₿0.034	-0.81	$809.66M ₿6.25K	$3,399.78 ₿0.034	$3,367.06 ₿0.032	$71.2M ₿139.99	$809.66M ₿6.25K	$809.66M ₿6.25K
121	OUSG OUSG	$111.32 ₿0.0015	0.01	$691.37M ₿0	$111.32 ₿0.0015	$111.31 ₿0.0014	$0 ₿0	$691.37M	$691.37M ₿0
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.63	$214.57M	$1.19	$1.18	$0	$214.57M	$214.57M
350	Kinesis Gold KAU	$108 ₿0.0011	-0.73	$154.98M ₿1.53K	$108.9 ₿0.0011	$107.57 ₿0.0010	$102.56M ₿9.1	$154.98M	$154.98M ₿1.53K
375	Kinesis Silver KAG	$36.31 ₿0.00041	0.88	$138.65M ₿1.45K	$36.39 ₿0.00041	$35.42 ₿0.00039	$1.03M ₿6.66	$138.65M	$138.65M ₿1.45K
448	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.19M	$1.05	$1.05	$0	$104.19M	$104.19M
594	APF coin APFC	$0.4037 ₿0.0000060	-1.52	$68.76M ₿124.15	$0.41 ₿0.0000061	$0.3915 ₿0.0000059	$810.18K ₿8.9	$100.96M ₿1.51K	$68.76M ₿124.15
692	Propy PRO	$0.8665 ₿0.000038	-4.76	$50.17M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$18.43M ₿140.66	$86.65M ₿3.81K	$50.17M ₿2.21K
923	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$117.07 ₿0.0011	$109.22 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
962	Parcl PRCL	$0.08079	-7.22	$28.4M	$0.08707	$0.07789	$12.81M	$80.88M	$28.4M
977	ELYSIA EL	$0.004089 ₿0.00000017	-2.20	$27.82M ₿1.18K	$0.004211 ₿0.00000018	$0.004024 ₿0.00000017	$939.53K ₿41.54	$27.82M ₿1.18K	$27.82M ₿1.18K
1004	RealToken Ecosystem Governance REG	$0.3629	-1.75	$26.42M	$0.3728	$0.3575	$1.37K	$181.91M	$26.42M
1006	Novem Gold Token NNN	$125.85 ₿0.0012	5.59	$26.32M ₿0	$126.02 ₿0.0012	$118.05 ₿0.0012	$251.44K ₿5.3	$26.32M ₿50.8	$26.32M ₿0
1132	Gold DAO GOLDAO	$0.02916	-0.51	$20.65M	$0.02932	$0.02745	$12.02K	$28.98M	$20.65M
1152	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1198	IMO IMO	$1.65 ₿0.0000031	-5.09	$18.42M ₿34.72	$1.74 ₿0.0000031	$1.61 ₿0.0000030	$141.52K ₿0.02	$30.16M ₿58.53	$18.42M ₿34.72
1241	Brickken BKN	$0.2372 ₿0.000011	-8.86	$16.95M ₿360.89	$0.2611 ₿0.000011	$0.2351 ₿0.000010	$712.38K ₿3.37	$33.93M ₿1.58K	$16.95M ₿360.89
1343	Soil SOIL	$0.4112 ₿0.000042	-6.50	$14.28M ₿298.31	$0.4429 ₿0.000045	$0.3922 ₿0.000038	$221.06K ₿10.9	$41.13M ₿4.24K	$14.28M ₿298.31
1417	Nest Treasury Vault NTBILL	$1	0.01*	$12.48M	$1	$1	$0	$12.48M	$12.48M
1459	Comtech Gold CGO	$108.02 ₿0.0011	-0.53	$11.77M ₿156.14	$108.83 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1471	Hifi Finance HIFI	$0.07789 ₿0.000016	-9.40	$11.54M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.3M ₿384.77	$12.99M ₿2.31K	$11.54M ₿1.98K
1509	Propbase PROPS	$0.02579 ₿0.0000028	-9.72	$10.82M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.62M ₿17.69	$30.97M ₿3.47K	$10.82M ₿995.45
1524	RWAX APP	$0.008682 ₿0.00000024	6.08	$10.49M ₿0	$0.008985 ₿0.00000024	$0.008185 ₿0.00000023	$880.14K ₿11.57	$26.01M ₿97.06	$10.49M ₿0
1584	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.69 ₿0.0011	$110.64 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1602	Palm Economy PALM	$0.001735	-4.53	$9.29M	$0.001818	$0.001634	$29.35K	$86.78M	$9.29M
1691	Reental RNT	$0.2136	-3.27	$8.17M	$0.2208	$0.2135	$19.69K	$42.73M	$8.17M
1746	Arianee ARIA20	$0.06896 ₿0.0000037	-5.95	$7.42M ₿108.63	$0.07333 ₿0.0000037	$0.06627 ₿0.0000036	$314.18 ₿0.02	$13.8M ₿740.58	$7.42M ₿108.63
1767	AgriDex AGRI	$0.03139	-2.10	$7.14M	$0.03233	$0.0311	$534.42K	$31.39M	$7.14M
1821	Nest Basis Vault NBASIS	$1	0	$6.5M	$1	$1	$0	$6.5M	$6.5M
1872	Nest Alpha Vault NALPHA	$1	0	$6.04M	$1	$1	$0	$6.04M	$6.04M
2001	Blocksquare BST	$0.08475 ₿0.000011	-3.23	$5.11M ₿559.68	$0.08783 ₿0.000011	$0.08398 ₿0.000011	$303.19K ₿12.64	$5.11M ₿559.68	$5.11M ₿559.68
2114	Credefi CREDI	$0.005846 ₿0.00000056	-9.59	$4.38M ₿419.47	$0.006468 ₿0.00000065	$0.00576 ₿0.00000055	$282.83K ₿8.73	$5.55M ₿531.54	$4.38M ₿419.47
2209	Landshare Token LAND	$0.6624 ₿0.000063	-1.14	$3.94M ₿243.46	$0.6745 ₿0.000066	$0.6366 ₿0.000055	$246.05K ₿11.19	$3.95M ₿243.46	$3.94M ₿243.46
2301	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2430	Xend Finance RWA	$0.01579 ₿0.0000033	-0.13	$3.16M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.39K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2486	LEOX LEOX	$0.05921 ₿0.000017	-6.28	$3M ₿438.32	$0.06393 ₿0.000018	$0.05784 ₿0.000017	$6.78K ₿3.85	$3M ₿1.2K	$3M ₿438.32
2567	VNX Gold VNXAU	$107.92 ₿0.0011	-0.96	$2.72M ₿11.16	$108.98 ₿0.0011	$107.69 ₿0.0010	$42.09K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2724	Multi Asset Investment Vehicle MAIV	$0.001956	2.72	$2.3M	$0.002005	$0.001679	$52.74K	$19.32M	$2.3M
2727	Defactor FACTR	$0.01886 ₿0.0000027	-2.51	$2.29M ₿310.35	$0.01935 ₿0.0000028	$0.01866 ₿0.0000026	$96.64K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2883	LandX Governance Token LNDX	$0.1516 ₿0.000031	-4.35	$1.98M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$388.31K ₿11.52	$10.36M ₿2.07K	$1.98M ₿213.47
3071	Kinka XNK	$3,356.29 ₿0.034	-0.80	$1.62M ₿0	$3,383.28 ₿0.034	$3,346.41 ₿0.033	$80.49K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3072	Carnomaly CARR	$0.0009241 ₿0.000000068	19.06	$1.62M ₿0	$0.001006 ₿0.000000076	$0.0007455 ₿0.000000062	$47.47K ₿1.83	$1.62M ₿36.26	$1.62M ₿0
3224	Home3 HTS	$0.0175	-7.79	$1.39M	$0.01898	$0.01697	$2.17K	$1.69M	$1.39M
3411	UBXS UBXS	$0.02156 ₿0.0000058	1.49	$1.17M ₿314.59	$0.02156 ₿0.0000062	$0.01943 ₿0.0000054	$337.11K ₿11.98	$2.11M ₿570.54	$1.17M ₿314.59
3438	Stobox Token STBU	$0.009072 ₿0.0000036	-2.29	$1.14M ₿352.96	$0.009536 ₿0.0000038	$0.008612 ₿0.0000031	$100.37K ₿15.9	$1.36M ₿368.26	$1.14M ₿352.96
3884	Gold Token GLDT	$1.11	2.74	$783.45K	$1.12	$1.06	$4.24K	$783.45K	$783.45K
3917	Tiamonds TOTO	$0.006271	-4.42	$761.89K	$0.00657	$0.006241	$97.37K	$5.75M	$761.89K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4074	Lympid LYP	$0.0337	9.57	$676.66K	$0.04282	$0.03003	$135.24K	$3.1M	$676.66K
4121	Record Nexus RECORD	$0.00156	10.36	$651.84K	$0.001585	$0.001158	$10.92K	$1.59M	$651.84K
4240	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02254 ₿0.00000021	$0.01759 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4427	Osean OSEAN	$0.0005983 ₿0.000000023	-2.30	$507.37K ₿19.97	$0.0006124 ₿0.000000025	$0.0005791 ₿0.000000022	$12.7 ₿0.27	$585.07K ₿23.03	$507.37K ₿19.97
4849	Rentible RNB	$0.03543 ₿0.0000011	-3.79	$354.28K ₿12.04	$0.03699 ₿0.0000012	$0.03439 ₿0.0000011	$180.79 ₿0.25	$354.28K ₿12.04	$354.28K ₿12.04
5042	Etherland ELAND	$0.007413 ₿0.0000017	-4.83	$308.66K ₿72.2	$0.007844 ₿0.0000022	$0.007458 ₿0.0000016	$7.43K ₿4.47	$309.72K ₿73.32	$308.66K ₿72.2
5890	WECOIN WECO	$0.00001601 ₿0.0000000065	-4.18	$158.15K ₿55.1	$0.00001751 ₿0.0000000073	$0.00001419 ₿0.0000000064	$559.77 ₿3.03	$159.43K ₿65.65	$158.15K ₿55.1
5963	NASDEX Token NSDX	$0.007929 ₿0.0000023	-2.09	$150.54K ₿2.73	$0.008367 ₿0.0000024	$0.007922 ₿0.0000023	$95.64K ₿0.47	$607.11K ₿240.25	$150.54K ₿2.73
5980	Florence Finance Medici FFM	$0.0007175 ₿0.0000011	-5.93	$148.38K ₿97.45	$0.0007627 ₿0.0000014	$0.0007169 ₿0.0000011	$10.94 ₿4.88	$717.57K ₿1.17K	$148.38K ₿97.45
6413	REM Token REM	$0.002599	0.24	$106.8K	$0.002608	$0.002585	$20.05K	$2.6M	$106.8K
6677	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.00046 ₿0.0000000044	$0.00046 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8568 ₿0.0000082	$0.8516 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
10072	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
10101	Nest Credit Vault NCREDIT	$1	0.01*	$1.1K	$1	$1	$0	$1.1K	$1.1K
10103	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
10104	Nest Institutional Vault NINSTO	$1	0.01*	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	AUX Coin AUX	$0.005201 ₿0.0000010	3.62	$0 ₿0	$0.005201	$0.005019	$20.14 ₿0	$107.16K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$11.95 ₿0.00018	-2.62	$0 ₿0	$12.36 ₿0.00018	$11.79 ₿0.00017	$827.36 ₿0.1	$2.35M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$18.36 ₿0.0019	-22.57	$0 ₿0	$24.11 ₿0.0019	$18.23 ₿0.0018	$372.47 ₿0.82	$1.44M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,249.87	2.26	$0	$1,249.87	$1,222.24	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$168.34	0.76	$0	$170.4	$167.08	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$467.51	0.89	$0	$470.27	$463.37	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Exxon Mobil xStock XOMX	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}