เหรียญ Tokenized Assets อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Assets

Tokenized Assets (492)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
64	Tether Gold XAUT	$3,993.3 ₿0.034	0.09	$2.08B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$260.63M ₿249.03	$2.08B ₿8.51K	$2.08B ₿8.51K
91	PAX Gold PAXG	$4,001.65 ₿0.034	0.08	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$211.99M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
123	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$795.05M	$10.88	$10.87	$0	$795.05M	$795.05M
125	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.27	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
329	Kinesis Silver KAG	$49.23 ₿0.00041	0.09	$188.06M ₿1.45K	$49.65 ₿0.00041	$48.44 ₿0.00039	$273.54K ₿6.66	$183.23M	$188.06M ₿1.45K
331	Kinesis Gold KAU	$129.28 ₿0.0011	0.33	$185.52M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.17M ₿9.1	$308.5M	$185.52M ₿1.53K
370	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.07	$156.14M	$1.02	$1.01	$3.8M	$156.14M	$156.14M
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
486	Onchain Yield Coin ONYC	$1.04	-0.05	$104.26M	$1.04	$1.04	$745.12K	$104.26M	$104.26M
575	Pleasing Gold PGOLD	$4,017.5	0.10	$78.37M	$4,036.48	$3,983.65	$12.44	$78.37M	$78.37M
649	Matrixdock Gold XAUM	$4,004.24	-0.37	$61.79M	$4,031.31	$3,985.16	$380.11K	$61.79M	$61.79M
775	VeraOne VRO	$128.73 ₿0.0011	-1.66	$47.35M ₿328.13	$132.51 ₿0.0011	$126.92 ₿0.0010	$39.77K ₿0.43	$47.35M ₿328.13	$47.35M ₿328.13
969	Tether Gold Tokens XAUT0	$3,998.07	-0.01*	$32.99M	$4,023.19	$3,968.17	$4.23M	$32.99M	$32.99M
981	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$1.18M	$32.17M	$32.17M
985	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$26.42K	$31.92M	$31.92M
992	Propy PRO	$0.5461 ₿0.000038	-4.75	$31.62M ₿2.21K	$0.5802 ₿0.000040	$0.5425 ₿0.000036	$6.94M ₿140.66	$54.61M ₿3.81K	$31.62M ₿2.21K
999	Tesla xStock TSLAX	$459.25	3.81	$31.45M	$459.28	$441.56	$22.2M	$47.27M	$31.45M
1131	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.92	-0.53	$25.03M	$687.78	$680.16	$277.92K	$25.03M	$25.03M
1181	Midas mTBILL MTBILL	$1.04	0.03	$23.5M	$1.04	$1.04	$1.07	$23.49M	$23.5M
1239	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.53	-0.38	$21.37M	$691.08	$684.05	$360.75	$21.37M	$21.37M
1263	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.15	-0.26	$20.58M	$91.49	$90.97	$314.2	$20.58M	$20.58M
1274	ELYSIA EL	$0.002984 ₿0.00000017	0.62	$20.27M ₿1.18K	$0.003105 ₿0.00000018	$0.002938 ₿0.00000017	$127.36K ₿41.54	$20.27M ₿1.18K	$20.27M ₿1.18K
1303	Parcl PRCL	$0.04337	6.45	$19.62M	$0.04361	$0.04038	$4.63M	$43.34M	$19.62M
1319	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$630.39	-0.68	$19.16M	$635.41	$627.22	$435.67K	$19.16M	$19.16M
1401	NVIDIA xStock NVDAX	$202.89	-0.74	$17.08M	$207	$202.31	$14.93M	$23.04M	$17.08M
1512	SP500 xStock SPYX	$685.6	0.03	$14.58M	$687.98	$681.13	$365.09K	$30.3M	$14.58M
1513	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.2	-0.26	$14.54M	$88.53	$87.74	$107.61	$14.54M	$14.54M
1528	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	-0.02	$14.31M	$104	$101.08	$35.44	$14.31M	$14.31M
1536	Comtech Gold CGO	$128.81 ₿0.0011	0.14	$14.04M ₿156.14	$129.71 ₿0.0011	$127.66 ₿0.0010	$924.98K ₿12.27	$13.91M ₿156.14	$14.04M ₿156.14
1557	IMO IMO	$1.22 ₿0.0000031	-0.51	$13.65M ₿34.72	$1.23 ₿0.0000031	$1.22 ₿0.0000030	$96.15K ₿0.02	$21.79M ₿58.53	$13.65M ₿34.72
1631	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$149.96K	$12.23M	$12.23M
1680	RealToken Ecosystem Governance REG	$0.1574	1.08	$11.53M	$0.1578	$0.1557	$148.45	$78.99M	$11.53M
1691	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.83	-0.11	$11.2M	$113.92	$111.82	$191.53	$11.2M	$11.2M
1755	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.33	-2.22	$10.28M	$152.73	$145.64	$10.34	$10.28M	$10.28M
1787	Nasdaq xStock QQQX	$630.73	-0.55	$9.84M	$639.71	$627.76	$1.33M	$26.62M	$9.84M
1788	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	-0.49	$9.82M	$95	$94.12	$10.42	$9.82M	$9.82M
1809	Brickken BKN	$0.1323 ₿0.000011	-6.06	$9.45M ₿360.89	$0.1547 ₿0.000011	$0.129 ₿0.000010	$986.87K ₿3.37	$18.92M ₿1.58K	$9.45M ₿360.89
1812	Reental RNT	$0.1835	-0.55	$9.37M	$0.1855	$0.1834	$7.05K	$36.68M	$9.37M
1819	MicroStrategy xStock MSTRX	$269.16	-1.94	$9.26M	$275.5	$264.96	$5.95M	$16.18M	$9.26M
1825	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.44	-0.78	$9.21M	$497.64	$484.09	$21.49	$9.21M	$9.21M
1836	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.42	-1.28	$9.01M	$77.57	$75.27	$215.7	$9.01M	$9.01M
1851	Circle xStock CRCLX	$127.7	1.16	$8.83M	$129.36	$125.09	$13.57M	$12.72M	$8.83M
1909	Gold DAO GOLDAO	$0.01053	5.94	$8.35M	$0.01052	$0.009848	$3.72K	$10.4M	$8.35M
1910	EstateX ESX	$0.006743	-1.59	$8.32M	$0.006897 ₿0.	$0.006443 ₿0.	$3.16M ₿0	$47.21M	$8.32M
1947	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	-0.50	$7.86M	$68.76	$67.91	$10.46	$7.86M	$7.86M
2043	Hifi Finance HIFI	$0.04469 ₿0.000016	7.98	$6.86M ₿1.98K	$0.04576 ₿0.000018	$0.04139 ₿0.000016	$1.19M ₿384.77	$7.47M ₿2.31K	$6.86M ₿1.98K
2065	Palm Economy PALM	$0.0007895	0.13	$6.66M	$0.0007968	$0.0007795	$7.68K	$39.48M	$6.66M
2116	Arianee ARIA20	$0.05824 ₿0.0000037	5.90	$6.25M ₿108.63	$0.05818 ₿0.0000037	$0.05416 ₿0.0000036	$124.87 ₿0.02	$11.63M ₿740.58	$6.25M ₿108.63
2131	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$4.22K	$6.1M	$6.1M
2150	Alphabet xStock GOOGLX	$280.88	-1.49	$5.97M	$285.96	$278.5	$7.15M	$19.7M	$5.97M
2193	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.28	$5.69M	$55.78	$55.03	$52.23	$5.69M	$5.69M
2237	Soil SOIL	$0.1218 ₿0.000042	-3.40	$5.44M ₿298.31	$0.1261 ₿0.000045	$0.1218 ₿0.000038	$149.65K ₿10.9	$12.19M ₿4.24K	$5.44M ₿298.31
2244	Propbase PROPS	$0.01193 ₿0.0000028	0.45	$5.38M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$3.13M ₿17.69	$14.32M ₿3.47K	$5.38M ₿995.45
2298	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.09	-0.51	$5.06M	$44.77	$43.9	$1.51K	$5.06M	$5.06M
2404	Tesla (Ondo Tokenized Stock) TSLAON	$455.91	3.02	$4.49M	$457.1	$441.61	$759.52K	$4.49M	$4.49M
2422	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$181.16	2.33	$4.39M	$181.42	$176.15	$69.15	$4.39M	$4.39M
2485	Nest Alpha Vault NALPHA	$1.03	0	$4.12M	$1.03	$1.03	$80.59K	$4.12M	$4.12M
2580	Defactor REAL	$0.01264 ₿0.0000027	-2.65	$3.77M ₿310.35	$0.01305 ₿0.0000028	$0.01257 ₿0.0000026	$15.6K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2585	VNX Gold VNXAU	$129.21 ₿0.0011	-0.04	$3.76M ₿11.16	$129.46 ₿0.0011	$128.67 ₿0.0010	$8.51K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2641	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.61	-1.00	$3.57M	$207.31	$202.11	$1.07M	$3.57M	$3.57M
2650	Lockheed (Ondo Tokenized Stock) LMTON	$493.95	0.73	$3.54M	$495.4	$489.04	$318.39	$3.54M	$3.54M
2671	Eli Lilly (Ondo Tokenized Stock) LLYON	$860.1	2.28	$3.44M	$868.27	$832.57	$164.16K	$3.44M	$3.44M
2688	Apple xStock AAPLX	$271.83	-2.31	$3.39M	$278.93	$269.97	$11.39M	$10.59M	$3.39M
2758	Unisocks SOCKS	$10,563.91 ₿0.49	3.42	$3.16M ₿148.01	$14,131.02	$10,214.39	$122.88 ₿0	$3.16M ₿148.01	$3.16M ₿148.01
2800	Blocksquare BST	$0.04766 ₿0.000011	-1.34	$3.03M ₿559.68	$0.04867 ₿0.000011	$0.04697 ₿0.000011	$97.95K ₿12.64	$3.03M ₿559.68	$3.03M ₿559.68
2807	Coca-Cola (Ondo Tokenized Stock) KOON	$69.16	0.11	$3M	$69.36	$68.39	$2.74K	$3M	$3M
2823	Pfizer (Ondo Tokenized Stock) PFEON	$24.95	1.05	$2.94M	$25	$24.49	$66.17	$2.94M	$2.94M
2824	Meta xStock METAX	$651.45	-4.01	$2.94M	$680.13	$647.21	$5.8M	$16.94M	$2.94M
2835	Landshare Token LAND	$0.4761 ₿0.000063	0.70	$2.92M ₿243.46	$0.4842 ₿0.000066	$0.4727 ₿0.000055	$164.05K ₿11.19	$3.12M ₿243.46	$2.92M ₿243.46
2837	Coinbase xStock COINX	$343.83	-0.11	$2.91M	$359.24	$339.33	$13.72M	$12.72M	$2.91M
2885	Apple (Ondo Tokenized Stock) AAPLON	$269.65	-3.23	$2.79M	$279.4	$269.53	$382.97K	$2.79M	$2.79M
2911	APF coin APFC	$0.02928 ₿0.0000060	-15.05	$2.71M ₿124.15	$0.05257 ₿0.0000061	$0.02928 ₿0.0000059	$21.62K ₿8.9	$7.32M ₿1.51K	$2.71M ₿124.15
2913	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.04	0.91	$2.71M	$152.38	$149.94	$904.71	$2.71M	$2.71M
2938	McDonald's (Ondo Tokenized Stock) MCDON	$300.33	-0.45	$2.64M	$303.66	$297.96	$511.22K	$2.64M	$2.64M
2944	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.95	0.53	$2.63M	$65.15	$64.51	$10.24	$2.63M	$2.63M
2949	Robinhood xStock HOODX	$146.99	3.89	$2.61M	$150.07	$140.92	$6.8M	$7.5M	$2.61M
2973	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.46	0.57	$2.55M	$246.98	$244.21	$43.45	$2.55M	$2.55M
2997	Microsoft (Ondo Tokenized Stock) MSFTON	$518.38	-1.53	$2.49M	$530.1	$515.81	$941.12K	$2.49M	$2.49M
3021	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.09	1.14	$2.43M	$313.29	$307.26	$356.21	$2.43M	$2.43M
3062	Xend Finance RWA	$0.01169 ₿0.0000033	-3.61	$2.34M ₿395.27	$0.0122 ₿0.0000036	$0.01158 ₿0.0000033	$25.3K ₿13.89	$2.34M ₿676.28	$2.34M ₿395.27
3067	IBM (Ondo Tokenized Stock) IBMON	$308.73	-0.73	$2.33M	$314.17	$304.02	$727.63	$2.33M	$2.33M
3076	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$280.58	-1.50	$2.3M	$286.24	$278.06	$842.27K	$2.3M	$2.3M
3101	PepsiCo (Ondo Tokenized Stock) PEPON	$146.92	-0.18	$2.26M	$147.86	$146.33	$20.2K	$2.26M	$2.26M
3152	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	-1.69	$2.17M	$50.73	$48.45	$5.16K	$2.17M	$2.17M
3159	AMD (Ondo Tokenized Stock) AMDON	$256.71	-0.52	$2.15M	$261.66	$253.54	$76.65K	$2.15M	$2.15M
3183	Toyota (Ondo Tokenized Stock) TMON	$205.38	1.19	$2.1M	$206.34	$198.85	$248.21	$2.1M	$2.1M
3188	Amazon xStock AMZNX	$243.75	-2.81	$2.08M	$253.22	$243.75	$6.91M	$8.65M	$2.08M
3203	RWAX APP	$0.001039 ₿0.00000024	-6.89	$2.06M ₿0	$0.00113 ₿0.00000024	$0.001039 ₿0.00000023	$275.33K ₿11.57	$3.12M ₿97.06	$2.06M ₿0
3239	Walmart (Ondo Tokenized Stock) WMTON	$101.15	-0.77	$1.99M	$102.1	$100.24	$390.63	$1.99M	$1.99M
3248	Intel (Ondo Tokenized Stock) INTCON	$39.91	-2.11	$1.97M	$40.83	$39.81	$40.81K	$1.97M	$1.97M
3267	Kinka XNK	$4,000.64 ₿0.034	-0.01	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.46K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3282	Chevron (Ondo Tokenized Stock) CVXON	$157.96	3.35	$1.91M	$158.99	$152.63	$2.75K	$1.91M	$1.91M
3287	LEOX LEOX	$0.03748 ₿0.000017	-1.83	$1.9M ₿438.32	$0.03819 ₿0.000018	$0.03612 ₿0.000017	$57.16K ₿3.85	$1.9M ₿1.2K	$1.9M ₿438.32
3292	Gold xStock GLDX	$369.45	0.87	$1.89M	$375.55	$365.79	$25.1K	$11.05M	$1.89M
3322	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.4	-1.85	$1.83M	$1,113.55	$1,075.49	$1.23K	$1.83M	$1.83M
3332	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.26	0.50	$1.82M	$73.6	$72.82	$398.66K	$1.82M	$1.82M
3342	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$126.76	0.40	$1.81M	$128.94	$125	$519.38K	$1.81M	$1.81M
3346	Credefi CREDI	$0.002401 ₿0.00000056	3.36	$1.79M ₿419.47	$0.002392 ₿0.00000065	$0.002309 ₿0.00000055	$94.56K ₿8.73	$2.27M ₿531.54	$1.79M ₿419.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}