เหรียญ Tokenized Assets อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Assets

Tokenized Assets (499)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
52	Tether Gold XAUT	$4,190.53 ₿0.034	-0.28	$2.19B ₿8.51K	$4,250.7 ₿0.034	$4,184.92 ₿0.033	$276.78M ₿249.03	$2.19B ₿8.51K	$2.19B ₿8.51K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
73	PAX Gold PAXG	$4,209.41 ₿0.034	0.10	$1.43B ₿6.25K	$4,258.45 ₿0.034	$4,204.44 ₿0.032	$138.91M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.91	0.01	$815.18M	$10.91	$10.91	$0	$815.18M	$815.18M
111	OUSG OUSG	$113.54 ₿0.0015	0.02	$771.69M ₿0	$113.54 ₿0.0015	$113.52 ₿0.0014	$0 ₿0	$771.69M	$771.69M ₿0
160	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.04	$452.01M	$1.22	$1.21	$0	$452.01M	$452.01M
205	Kinesis Gold KAU	$135.65 ₿0.0011	0.42	$323.67M ₿1.53K	$140.92 ₿0.0011	$134.9 ₿0.0010	$83.01K ₿9.1	$323.67M	$323.67M ₿1.53K
260	Kinesis Silver KAG	$59.11 ₿0.00041	2.81	$220.01M ₿1.45K	$59.15 ₿0.00041	$57.49 ₿0.00039	$338.28K ₿6.66	$220.01M	$220.01M ₿1.45K
272	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.04	$204.07M	$1.01	$1.01	$3.16M	$204.07M	$204.07M
344	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$140.69M	$1.07	$1.07	$49.95	$140.69M	$140.69M
483	Pleasing Gold PGOLD	$4,210.9	0.46	$82.16M	$4,244.79	$4,191.46	$58.66	$82.16M	$82.16M
554	Matrixdock Gold XAUM	$4,201.97	-0.15	$64.84M	$4,258.61	$4,201.09	$199.2K	$64.84M	$64.84M
643	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.32M ₿328.13	$100.49 ₿0.0011	$93.75 ₿0.0010	$35.03K ₿0.43	$48.32M ₿328.13	$48.32M ₿328.13
671	Tesla xStock TSLAX	$455.09	0.32	$45.72M	$458.13	$452.06	$13.67M	$71.9M	$45.72M
679	Onchain Yield Coin ONYC	$1.05	-0.09	$45.13M	$1.05	$1.05	$617.38K	$45.13M	$45.13M
739	Ondo U.S. Dollar Token USDON	$1	0	$40.44M	$1	$1	$32.59M	$40.44M	$40.44M
769	Tether Gold Tokens XAUT0	$4,206.3	-0.02	$38.42M	$4,248.3	$4,191.39	$2.77M	$38.42M	$38.42M
981	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$686.58	0.10	$25.63M	$688.64	$683.88	$1.84M	$25.63M	$25.63M
1030	Propy PRO	$0.4021 ₿0.000038	-5.12	$23.29M ₿2.21K	$0.4242 ₿0.000040	$0.3961 ₿0.000036	$8.97M ₿140.66	$40.22M ₿3.81K	$23.29M ₿2.21K
1064	Circle xStock CRCLX	$85.1	-2.06	$22.3M	$87.61	$83.74	$16.52M	$27.71M	$22.3M
1084	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$690.91	0.06	$21.51M	$692.98	$688.69	$523.83	$21.51M	$21.51M
1116	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$625.94	0.14	$20.22M	$629.17	$622.92	$2.46M	$20.22M	$20.22M
1131	Nest Basis Vault NBASIS	$1.04	0.01	$19.6M	$1.04	$1.04	$58.96K	$19.6M	$19.6M
1148	Zeus Network zBTC ZBTC	$88,841	-3.55	$18.89M	$92,373	$88,137	$1.44M	$18.89M	$18.89M
1182	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.73	-0.70	$17.85M	$90.38	$89.61	$373.67K	$17.85M	$17.85M
1185	NVIDIA xStock NVDAX	$182.3	-0.58	$17.69M	$184.7	$181.41	$12.86M	$26.61M	$17.69M
1283	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.42	0.10	$15.1M	$89.67	$89.21	$358.95	$15.1M	$15.1M
1285	ELYSIA EL	$0.002209 ₿0.00000017	-4.14	$15.04M ₿1.18K	$0.002315 ₿0.00000018	$0.002203 ₿0.00000017	$119.2K ₿41.54	$15.04M ₿1.18K	$15.04M ₿1.18K
1308	Comtech Gold CGO	$134.93 ₿0.0011	-0.23	$14.53M ₿156.14	$136.71 ₿0.0011	$134.4 ₿0.0010	$906.26K ₿12.27	$14.53M ₿156.14	$14.53M ₿156.14
1321	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.81	0.02	$14.37M	$102.4	$101.47	$9.99	$14.37M	$14.37M
1367	Alphabet xStock GOOGLX	$320.45	1.00	$13.11M	$322.01	$315.93	$12.85M	$28.89M	$13.11M
1433	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.07	-1.94	$11.91M	$87.72	$83.65	$1.99M	$11.91M	$11.91M
1455	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$320.69	0.68	$11.54M	$322.64	$318.39	$11.28M	$11.54M	$11.54M
1460	Parcl PRCL	$0.02539	-4.92	$11.5M	$0.02694	$0.02515	$775.06K	$25.4M	$11.5M
1462	SP500 xStock SPYX	$686.07	0.28	$11.46M	$688.18	$683.93	$1.85M	$44.05M	$11.46M
1469	Nasdaq xStock QQQX	$629.46	0.64	$11.31M	$629.69	$623.18	$251.13K	$39.08M	$11.31M
1474	IMO IMO	$1.01 ₿0.0000031	-3.62	$11.25M ₿34.72	$1.05 ₿0.0000031	$1 ₿0.0000030	$76.75K ₿0.02	$17.85M ₿58.53	$11.25M ₿34.72
1475	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0.05	$11.23M	$113.1	$111.23	$14.24	$11.23M	$11.23M
1483	MicroStrategy xStock MSTRX	$178.38	-4.36	$11.03M	$187.29	$177.23	$1.59M	$21.78M	$11.03M
1490	Midas mTBILL MTBILL	$1.05	0.04	$10.91M	$1.05	$1.04	$100.9	$10.91M	$10.91M
1510	RealToken Ecosystem Governance REG	$0.1456	-2.85	$10.66M	$0.1499	$0.1456	$176.75	$73.07M	$10.66M
1537	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.11	1.61	$10.36M	$150.67	$147.72	$1.82K	$10.36M	$10.36M
1562	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0.54	$10.03M	$96.42	$95.42	$86.82	$10.03M	$10.03M
1571	Reental RNT	$0.1878	0.07	$9.96M	$0.1899	$0.1861	$5.7K	$37.56M	$9.96M
1608	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.95	2.10	$9.53M	$53.69	$51.8	$429.49K	$9.53M	$9.53M
1616	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.06	-0.05	$9.46M	$80.1	$79.04	$69.09K	$9.46M	$9.46M
1644	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.23	0.10	$9.09M	$480.68	$477.67	$1.03K	$9.09M	$9.09M
1723	Brickken BKN	$0.1125 ₿0.000011	-0.84	$8.04M ₿360.89	$0.1136 ₿0.000011	$0.1078 ₿0.000010	$283.45K ₿3.37	$16.1M ₿1.58K	$8.04M ₿360.89
1726	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.86	1.05	$8M	$68.06	$67.16	$9.99	$8M	$8M
1767	NVIDIA (Ondo Tokenized Stock) NVDAON	$182.26	-0.77	$7.54M	$184.88	$181.38	$2.97M	$7.54M	$7.54M
1861	Coinbase xStock COINX	$269.9	-1.76	$6.6M	$274.91	$266.76	$9.5M	$19.43M	$6.6M
1920	EstateX ESX	$0.004918	-3.22	$6.07M	$0.005133 ₿0.	$0.004781 ₿0.	$6.82M ₿0	$34.43M	$6.07M
1954	Tesla (Ondo Tokenized Stock) TSLAON	$454.73	0.18	$5.82M	$458.25	$451.18	$2.26M	$5.82M	$5.82M
1975	Gold DAO GOLDAO	$0.007133	-2.23	$5.67M	$0.007307	$0.006714	$2.26K	$7.06M	$5.67M
1978	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.17	1.62	$5.64M	$55.18	$54.29	$389.63	$5.64M	$5.64M
1981	Meta Platforms (Ondo Tokenized Stock) METAON	$672.01	1.22	$5.62M	$674.06	$662.7	$2.86M	$5.62M	$5.62M
2025	APF coin APFC	$0.05762 ₿0.0000060	8.76	$5.34M ₿124.15	$0.05772 ₿0.0000061	$0.04982 ₿0.0000059	$350.26K ₿8.9	$14.41M ₿1.51K	$5.34M ₿124.15
2061	Nest Institutional Vault NINSTO	$1.02	-0.01*	$5.05M	$1.02	$1.02	$5.01K	$5.05M	$5.05M
2117	Unisocks SOCKS	$15,974.21 ₿0.49	-1.01	$4.78M ₿148.01	$16,249.52	$15,777.25	$31.49 ₿0	$4.78M ₿148.01	$4.78M ₿148.01
2120	Nest Alpha Vault NALPHA	$1.04	0.18	$4.77M	$1.04	$1.04	$84.32K	$4.77M	$4.77M
2150	Robinhood xStock HOODX	$131.96	-3.59	$4.62M	$137.48	$130.45	$8.51M	$10.91M	$4.62M
2161	Hifi Finance HIFI	$0.02952 ₿0.000016	-6.49	$4.57M ₿1.98K	$0.03178 ₿0.000018	$0.02948 ₿0.000016	$197.37K ₿384.77	$4.93M ₿2.31K	$4.57M ₿1.98K
2166	Palm Economy PALM	$0.0005189	-4.13	$4.53M	$0.0005425	$0.000515	$12.19K	$25.96M	$4.53M
2177	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.31	-0.13	$4.47M	$188.27	$184.06	$9.94	$4.47M	$4.47M
2179	Arianee ARIA20	$0.04144 ₿0.0000037	-4.86	$4.46M ₿108.63	$0.04451 ₿0.0000037	$0.04092 ₿0.0000036	$448.14 ₿0.02	$8.29M ₿740.58	$4.46M ₿108.63
2195	Apple xStock AAPLX	$278.97	-0.61	$4.37M	$281.08	$278.4	$3.78M	$19.83M	$4.37M
2209	Soil SOIL	$0.09656 ₿0.000042	-3.15	$4.3M ₿298.31	$0.09989 ₿0.000045	$0.09633 ₿0.000038	$206.17K ₿10.9	$9.67M ₿4.24K	$4.3M ₿298.31
2211	Meta xStock METAX	$671.62	1.33	$4.29M	$673.77	$662.4	$5.75M	$32.12M	$4.29M
2257	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,015.43	0.20	$4.08M	$1,028.41	$1,005.93	$1.2M	$4.08M	$4.08M
2278	Propbase PROPS	$0.008691 ₿0.0000028	-0.32	$3.98M ₿995.45	$0.008814 ₿0.0000035	$0.008561 ₿0.0000028	$2.5M ₿17.69	$10.43M ₿3.47K	$3.98M ₿995.45
2286	VNX Gold VNXAU	$135.84 ₿0.0011	0.08	$3.96M ₿11.16	$136.74 ₿0.0011	$135.19 ₿0.0010	$39.34K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2304	Defactor REAL	$0.01294 ₿0.0000027	-2.35	$3.88M ₿310.35	$0.01332 ₿0.0000028	$0.01289 ₿0.0000026	$64.63K ₿7.21	$3.9M ₿816.11	$3.88M ₿310.35
2363	Gold xStock GLDX	$386.88	-0.34	$3.63M	$391.55	$385.9	$95.85K	$17.64M	$3.63M
2463	Lockheed (Ondo Tokenized Stock) LMTON	$457.04	0.90	$3.27M	$457.62	$451.27	$132.93	$3.27M	$3.27M
2493	Amazon (Ondo Tokenized Stock) AMZNON	$229.74	0.12	$3.18M	$231.01	$228.86	$3.14M	$3.18M	$3.18M
2501	Pfizer (Ondo Tokenized Stock) PFEON	$26.6	1.16	$3.15M	$26.72	$26.27	$20.14	$3.15M	$3.15M
2523	Coca-Cola (Ondo Tokenized Stock) KOON	$70.74	-0.80	$3.08M	$71.36	$70.62	$1.44K	$3.08M	$3.08M
2548	Apple (Ondo Tokenized Stock) AAPLON	$279.18	-0.62	$3.01M	$281.38	$278.81	$5.41M	$3.01M	$3.01M
2585	AgriDex AGRI	$0.008692	1.42	$2.92M	$0.008692	$0.008087	$58.59K	$8.69M	$2.92M
2645	McDonald's (Ondo Tokenized Stock) MCDON	$312.85	0.58	$2.73M	$314.39	$310.54	$813.6K	$2.73M	$2.73M
2662	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	-0.86	$2.68M	$66.99	$66.15	$41.49	$2.68M	$2.68M
2697	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.94	-1.31	$2.58M	$147.24	$144.69	$1.77K	$2.58M	$2.58M
2742	Microsoft (Ondo Tokenized Stock) MSFTON	$482.85	0.01*	$2.48M	$483.8	$479.81	$10.66M	$2.48M	$2.48M
2748	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$316.02	-0.30	$2.47M	$318.94	$315.73	$101.04	$2.47M	$2.47M
2786	IBM (Ondo Tokenized Stock) IBMON	$311.29	0.19	$2.36M	$313.62	$309.28	$74.42K	$2.36M	$2.36M
2809	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.32M	$1.03	$1.03	$872.3	$2.32M	$2.32M
2830	Amazon xStock AMZNX	$229.92	0.33	$2.29M	$230.92	$228.8	$2.88M	$10.46M	$2.29M
2838	Walmart (Ondo Tokenized Stock) WMTON	$115.29	0.40	$2.27M	$116.22	$114.46	$10.03	$2.27M	$2.27M
2842	PepsiCo (Ondo Tokenized Stock) PEPON	$147.47	-0.19	$2.26M	$148.06	$146.77	$607.64K	$2.26M	$2.26M
2846	Sabai Protocol SABAI	$0.004228 ₿0.00000028	-1.75	$2.26M ₿9.4	$0.004303 ₿0.00000030	$0.004184 ₿0.00000028	$603.08K ₿1.95	$11.19M ₿764.11	$2.26M ₿9.4
2882	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.93	-0.31	$2.16M	$49.09	$47.86	$5.89K	$2.16M	$2.16M
2896	Intel (Ondo Tokenized Stock) INTCON	$41.45	1.01	$2.15M	$42.66	$40.82	$174.83K	$2.15M	$2.15M
2947	Kinka XNK	$4,199.31 ₿0.034	-0.05	$2.02M ₿0	$4,230.15 ₿0.034	$4,196.33 ₿0.033	$87.18K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2948	Toyota (Ondo Tokenized Stock) TMON	$197.3	0.79	$2.02M	$197.94	$195.24	$1.21K	$2.02M	$2.02M
2949	TQQQ xStock TQQQX	$87.45	23.31	$2.02M	$88.3 ₿0.	$70.08 ₿0.	$24.03K ₿0	$9.19M	$2.02M
2962	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$251.55	-0.31	$2M	$253.01	$250.85	$9.97	$2M	$2M
2978	Alibaba (Ondo Tokenized Stock) BABAON	$158.37	0.52	$1.98M	$159.59	$157.46	$1.79M	$1.98M	$1.98M
2982	Landshare Token LAND	$0.32 ₿0.000063	-0.18	$1.97M ₿243.46	$0.3237 ₿0.000066	$0.3051 ₿0.000055	$166.02K ₿11.19	$2.12M ₿243.46	$1.97M ₿243.46
2997	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.15	-0.03	$1.95M	$78.49	$77.59	$942.18K	$1.95M	$1.95M
3007	Credefi CREDI	$0.002555 ₿0.00000056	24.26	$1.92M ₿419.47	$0.002567 ₿0.00000065	$0.002021 ₿0.00000055	$92.19K ₿8.73	$2.43M ₿531.54	$1.92M ₿419.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}