$3.43T
总市值
$99.28B
总容积
BTC 60.92%     ETH 9.19%
比特币主导

按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量
Tokenized Assets (303)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 价格预测
112 Tether Gold  XAUT $3,359.2
₿0.034
0.25 $828.1M
₿8.51K
$3,388.32
₿0.034
$3,350.91
₿0.033
$36.16M
₿249.03
$828.1M
₿8.51K
$828.1M
₿8.51K
Tether Gold(xaut) 价格预测
114 PAX Gold  PAXG $3,368.37
₿0.034
0.26 $808.76M
₿6.25K
$3,400.66
₿0.034
$3,359
₿0.032
$56.62M
₿139.99
$808.76M
₿6.25K
$808.76M
₿6.25K
PAX Gold(paxg) 价格预测
134 OUSG  OUSG $111.28
₿0.0015
0.02 $666.65M
₿0
$111.28
₿0.0015
$111.26
₿0.0014
$0
₿0
$666.65M
$666.65M
₿0
OUSG(ousg) 价格预测
246 Quorium  QGOLD $3,357.28
₿0.034
0.26 $275.92M
₿0
$3,391.12
₿0.034
$3,347.32
₿0.032
$190.37K
₿5.59
$1.88B
$275.92M
₿0
Quorium(qgold) 价格预测
296 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.08 $205.82M
$1.18
$1.18
$0
$205.82M
$205.82M
Spiko EU T-Bills Money Market Fund(eutbl) 价格预测
359 Kinesis Gold  KAU $108.04
₿0.0011
0.38 $155.03M
₿1.53K
$109.05
₿0.0011
$107.57
₿0.0010
$112.44M
₿9.1
$155.03M
$155.03M
₿1.53K
Kinesis Gold(kau) 价格预测
389 Kinesis Silver  KAG $34.2
₿0.00041
2.60 $130.65M
₿1.45K
$34.88
₿0.00041
$33.31
₿0.00039
$839.05K
₿6.66
$130.65M
$130.65M
₿1.45K
Kinesis Silver(kag) 价格预测
515 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $89.46M
$1.05
$1.05
$0
$89.46M
$89.46M
Spiko US T-Bills Money Market Fund(ustbl) 价格预测
600 APF coin  APFC $0.409
₿0.0000060
0.69 $69.65M
₿124.15
$0.4129
₿0.0000061
$0.4036
₿0.0000059
$769.96K
₿8.9
$102.26M
₿1.51K
$69.65M
₿124.15
APF coin(apfc) 价格预测
663 Propy  PRO $0.9708
₿0.000038
-1.20 $56.2M
₿2.21K
$0.9856
₿0.000040
$0.9144
₿0.000036
$9.34M
₿140.66
$97.08M
₿3.81K
$56.2M
₿2.21K
Propy(pro) 价格预测
909 Parcl  PRCL $0.09357
4.61 $32.86M
$0.09582
$0.0891
$7.19M
$93.56M
$32.86M
Parcl(prcl) 价格预测
934 VeraOne  VRO $106.39
₿0.0011
3.46 $30.88M
₿328.13
$118.55
₿0.0011
$110.6
₿0.0010
$34.52K
₿0.43
$30.88M
₿328.13
$30.88M
₿328.13
VeraOne(vro) 价格预测
972 ELYSIA  EL $0.004222
₿0.00000017
0.91 $28.73M
₿1.18K
$0.004273
₿0.00000018
$0.00412
₿0.00000017
$1.08M
₿41.54
$28.73M
₿1.18K
$28.73M
₿1.18K
ELYSIA(el) 价格预测
1018 RealToken Ecosystem Governance  REG $0.364
1.65 $26.5M
$0.3641
$0.3522
$1.28K
$182.47M
$26.5M
RealToken Ecosystem Governance(reg) 价格预测
1161 Brickken  BKN $0.2845
₿0.000011
0.09 $20.31M
₿360.89
$0.295
₿0.000011
$0.2796
₿0.000010
$887.34K
₿3.37
$40.67M
₿1.58K
$20.31M
₿360.89
Brickken(bkn) 价格预测
1174 Nest Elixir Vault (LP)  INELIXIR $1
0 $20M
$1
$1
$0
$20M
$20M
Nest Elixir Vault (LP)(inelixir) 价格预测
1181 Gold DAO  GOLDAO $0.028
2.67 $19.83M
$0.02861
$0.02693
$4.36K
$27.82M
$19.83M
Gold DAO(goldao) 价格预测
1195 IMO  IMO $1.72
₿0.0000031
8.61 $19.26M
₿34.72
$1.73
₿0.0000031
$1.58
₿0.0000030
$166.21K
₿0.02
$31.53M
₿58.53
$19.26M
₿34.72
IMO(imo) 价格预测
1274 Soil  SOIL $0.4882
₿0.000042
11.05 $16.8M
₿298.31
$0.5065
₿0.000045
$0.438
₿0.000038
$263.95K
₿10.9
$48.82M
₿4.24K
$16.8M
₿298.31
Soil(soil) 价格预测
1404 Hifi Finance  HIFI $0.09014
₿0.000016
5.61 $13.35M
₿1.98K
$0.09216
₿0.000018
$0.08492
₿0.000016
$3.92M
₿384.77
$15.03M
₿2.31K
$13.35M
₿1.98K
Hifi Finance(hifi) 价格预测
1476 Propbase  PROPS $0.02814
₿0.0000028
-4.76 $11.8M
₿995.45
$0.02956
₿0.0000035
$0.02814
₿0.0000028
$2.5M
₿17.69
$33.78M
₿3.47K
$11.8M
₿995.45
Propbase(props) 价格预测
1478 Comtech Gold  CGO $108.03
₿0.0011
0.41 $11.77M
₿156.14
$109
₿0.0011
$107.56
₿0.0010
$1.25M
₿12.27
$11.77M
₿156.14
$11.77M
₿156.14
Comtech Gold(cgo) 价格预测
1570 RWAX  APP $0.008298
₿0.00000024
9.02 $10.03M
₿0
$0.008346
₿0.00000024
$0.007584
₿0.00000023
$634.97K
₿11.57
$24.86M
₿97.06
$10.03M
₿0
RWAX(app) 价格预测
1589 Palm Economy  PALM $0.00182
-0.24 $9.76M
$0.001848
$0.001764
$15.08K
$91.2M
$9.76M
Palm Economy(palm) 价格预测
1612 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.16
₿0.0011
$112.03
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) 价格预测
1700 Reental  RNT $0.2207
-0.76 $8.35M
$0.2238
$0.2206
$6.64K
$44.15M
$8.35M
Reental(rnt) 价格预测
1720 Arianee  ARIA20 $0.07471
₿0.0000037
9.31 $8.03M
₿108.63
$0.07509
₿0.0000037
$0.06784
₿0.0000036
$430.71
₿0.02
$14.93M
₿740.58
$8.03M
₿108.63
Arianee(aria20) 价格预测
1762 AgriDex  AGRI $0.03318
-1.02 $7.51M
$0.03369
$0.03318
$589.01K
$33.19M
$7.51M
AgriDex(agri) 价格预测
1986 Blocksquare  BST $0.09019
₿0.000011
1.92 $5.43M
₿559.68
$0.09065
₿0.000011
$0.0878
₿0.000011
$250.21K
₿12.64
$5.43M
₿559.68
$5.43M
₿559.68
Blocksquare(bst) 价格预测
2029 Credefi  CREDI $0.006831
₿0.00000056
2.16 $5.12M
₿419.47
$0.006938
₿0.00000065
$0.00639
₿0.00000055
$301.42K
₿8.73
$6.48M
₿531.54
$5.12M
₿419.47
Credefi(credi) 价格预测
2227 Landshare Token  LAND $0.6825
₿0.000063
0.19 $4.05M
₿243.46
$0.6899
₿0.000066
$0.6783
₿0.000055
$284.04K
₿11.19
$4.06M
₿243.46
$4.05M
₿243.46
Landshare Token(land) 价格预测
2261 Unisocks  SOCKS $13,109.02
₿0.49
-0.12 $3.92M
₿148.01
$13,262.12
$12,979.57
$11.52
₿0
$3.92M
₿148.01
$3.92M
₿148.01
Unisocks(socks) 价格预测
2437 Xend Finance  RWA $0.01647
₿0.0000033
1.41 $3.29M
₿395.27
$0.01659
₿0.0000036
$0.01623
₿0.0000033
$102.71K
₿13.89
$3.3M
₿676.28
$3.29M
₿395.27
Xend Finance(rwa) 价格预测
2463 LEOX  LEOX $0.06326
₿0.000017
1.92 $3.21M
₿438.32
$0.06446
₿0.000018
$0.06061
₿0.000017
$6.58K
₿3.85
$3.21M
₿1.2K
$3.21M
₿438.32
LEOX(leox) 价格预测
2613 VNX Gold  VNXAU $108.74
₿0.0011
1.56 $2.73M
₿11.16
$109.23
₿0.0011
$106.88
₿0.0010
$35.96K
₿1.66
$2.73M
₿11.16
$2.73M
₿11.16
VNX Gold(vnxau) 价格预测
2752 Defactor  FACTR $0.01941
₿0.0000027
-0.11 $2.36M
₿310.35
$0.01962
₿0.0000028
$0.01932
₿0.0000026
$102.31K
₿7.21
$5.83M
₿816.11
$2.36M
₿310.35
Defactor(factr) 价格预测
2835 Multi Asset Investment Vehicle  MAIV $0.001847
8.08 $2.16M
$0.001891
$0.00168
$20.47K
$18.47M
$2.16M
Multi Asset Investment Vehicle(maiv) 价格预测
2880 LandX Governance Token  LNDX $0.1587
₿0.000031
0.49 $2.07M
₿213.47
$0.1624
₿0.000034
$0.1574
₿0.000031
$359.35K
₿11.52
$10.85M
₿2.07K
$2.07M
₿213.47
LandX Governance Token(lndx) 价格预测
3113 Novem Gold Token  NNN $7.79
₿0.0012
1.60 $1.62M
₿0
$133.73
₿0.0012
$131.62
₿0.0012
$205.71K
₿5.3
$1.62M
₿50.8
$1.62M
₿0
Novem Gold Token(nnn) 价格预测
3116 Kinka  XNK $3,360.51
₿0.034
0.37 $1.62M
₿0
$3,390.63
₿0.034
$3,347.85
₿0.033
$81.8K
₿3.42
$1.62M
₿16.55
$1.62M
₿0
Kinka(xnk) 价格预测
3234 Home3  HTS $0.01807
9.36 $1.44M
$0.0185
$0.0163
$7.06K
$1.74M
$1.44M
Home3(hts) 价格预测
3236 Carnomaly  CARR $0.0008183
₿0.000000068
-15.69 $1.43M
₿0
$0.0009998
₿0.000000076
$0.0008183
₿0.000000062
$13.81K
₿1.83
$1.43M
₿36.26
$1.43M
₿0
Carnomaly(carr) 价格预测
3274 Stobox Token  STBU $0.01111
₿0.0000036
10.36 $1.39M
₿352.96
$0.01155
₿0.0000038
$0.009187
₿0.0000031
$127.57K
₿15.9
$1.67M
₿368.26
$1.39M
₿352.96
Stobox Token(stbu) 价格预测
3555 UBXS  UBXS $0.01979
₿0.0000058
15.66 $1.07M
₿314.59
$0.01982
₿0.0000062
$0.01627
₿0.0000054
$439.1K
₿11.98
$1.94M
₿570.54
$1.07M
₿314.59
UBXS(ubxs) 价格预测
3920 Tiamonds  TOTO $0.006595
0.84 $800.8K
$0.006637
$0.006469
$93.21K
$6.04M
$800.8K
Tiamonds(toto) 价格预测
3943 Gold Token  GLDT $1.11
2.73 $783.37K
$1.15
$1.08
$37K
$783.37K
$783.37K
Gold Token(gldt) 价格预测
4022 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
Meta Bitcoin Super(mbtcs) 价格预测
4152 Lympid  LYP $0.03235
0.51 $649.26K
$0.03255
$0.03214
$96.11K
$2.98M
$649.26K
Lympid(lyp) 价格预测
4268 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02282
₿0.00000021
$0.01781
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Tiamonds [OLD](tia) 价格预测
4299 Record Nexus  RECORD $0.001401
18.48 $574.97K
$0.001403
$0.001178
$2.24K
$1.4M
$574.97K
Record Nexus(record) 价格预测
4425 Osean  OSEAN $0.0006178
₿0.000000023
0.97 $525.06K
₿19.97
$0.0006535
₿0.000000025
$0.000611
₿0.000000022
$7.05
₿0.27
$605.47K
₿23.03
$525.06K
₿19.97
Osean(osean) 价格预测
4902 Rentible  RNB $0.03571
₿0.0000011
-0.13 $357.11K
₿12.04
$0.03581
₿0.0000012
$0.0357
₿0.0000011
$489.02
₿0.25
$357.11K
₿12.04
$357.11K
₿12.04
Rentible(rnb) 价格预测
5055 Etherland  ELAND $0.007721
₿0.0000017
-6.35 $315.67K
₿72.2
$0.008244
₿0.0000022
$0.007562
₿0.0000016
$834.46
₿4.47
$316.76K
₿73.32
$315.67K
₿72.2
Etherland(eland) 价格预测
5844 WECOIN  WECO $0.00001711
₿0.0000000065
0.01* $169.01K
₿55.1
$0.000018
₿0.0000000073
$0.00001671
₿0.0000000064
$1.18K
₿3.03
$170.38K
₿65.65
$169.01K
₿55.1
WECOIN(weco) 价格预测
5902 Florence Finance Medici  FFM $0.0007869
₿0.0000011
8.69 $162.8K
₿97.45
$0.0007884
₿0.0000014
$0.0007239
₿0.0000011
$5.86
₿4.88
$787.34K
₿1.17K
$162.8K
₿97.45
Florence Finance Medici(ffm) 价格预测
5944 NASDEX Token  NSDX $0.008291
₿0.0000023
0.65 $157.42K
₿2.73
$0.008416
₿0.0000024
$0.008066
₿0.0000023
$93.82K
₿0.47
$634.67K
₿240.25
$157.42K
₿2.73
NASDEX Token(nsdx) 价格预测
6454 REM Token  REM $0.002596
0.40 $106.68K
$0.002607
$0.002585
$21.62K
$2.6M
$106.68K
REM Token(rem) 价格预测
6722 Rentberry  BERRY $0.0002896
₿0.0000000044
-3.66 $87.24K
₿1.33
$0.0003137
₿0.0000000044
$0.000288
₿0.0000000044
$39.31
₿0
$87.24K
₿1.33
$87.24K
₿1.33
Rentberry(berry) 价格预测
7336 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.8676
₿0.0000082
$0.8623
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Brick Token(brick) 价格预测
9243 Nest Alpha Vault  NALPHA $1
0.08 $10.88K
$1
$1
$0
$10.88K
$10.88K
Nest Alpha Vault(nalpha) 价格预测
10011 Nest PayFi Vault  NPAYFI $1
0 $2K
$1
$1
$0
$2K
$2K
Nest PayFi Vault(npayfi) 价格预测
10031 Nest Treasury Vault  NTBILL $1
0.08 $1.32K
$1
$1
$0
$1.32K
$1.32K
Nest Treasury Vault(ntbill) 价格预测
10038 Nest Credit Vault  NCREDIT $1
0.04 $1.1K
$1
$1
$0
$1.1K
$1.1K
Nest Credit Vault(ncredit) 价格预测
10040 Nest ETF Vault  NETF $1
0 $1.01K
$1
$1
$0
$1.01K
$1.01K
Nest ETF Vault(netf) 价格预测
10042 Nest Institutional Vault  NINSTO $1
0 $1K
$1
$1
$0
$1K
$1K
Nest Institutional Vault(ninsto) 价格预测
10065 Nest Basis Vault  NBASIS $1
0 $217.21
$1
$1
$0
$217.21
$217.21
Nest Basis Vault(nbasis) 价格预测
AUX Coin  AUX $0.005487
₿0.0000010
0 $0
₿0
$0
$0
$46.16
₿0
$113.06K
₿21.27
$0
₿0
AUX Coin(aux) 价格预测
Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Goldman Sachs xStock(gsx) 价格预测
Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Robinhood xStock(hoodx) 价格预测
Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Dinari PYPL(pypl.d) 价格预测
Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Home Depot xStock(hdx) 价格预测
Palantir Tokenized Stock Defichain  DPLTR $8.93
₿0.00018
6.82 $0
₿0
$9.27
₿0.00018
$8.36
₿0.00017
$579.7
₿0.1
$1.76M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 价格预测
Coinbase Tokenized Stock Defichain  DCOIN $17.03
₿0.0019
6.14 $0
₿0
$17.03
₿0.0019
$15.89
₿0.0018
$35.91
₿0.82
$1.34M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 价格预测
Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Intel xStock(intcx) 价格预测
Dinari NFLX  NFLX.D $1,210.46
0 $0
$1,210.46
$1,210.46
$0
$0
$0
Dinari NFLX(nflx.d) 价格预测
Dinari GOOGL  GOOGL.D $168.67
0.59 $0
$168.67
$167.67
$0
$0
$0
Dinari GOOGL(googl.d) 价格预测
Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Alphabet xStock(googlx) 价格预测
International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
International Business Machines xStock(ibmx) 价格预测
Dinari MSFT  MSFT.D $460.28
-0.09 $0
$460.71
$460.28
$0
$0
$0
Dinari MSFT(msft.d) 价格预测
Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Coca-Cola xStock(kox) 价格预测
Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Johnson & Johnson xStock(jnjx) 价格预测
JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
JPMorgan Chase xStock(jpmx) 价格预测
McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
McDonald's xStock(mcdx) 价格预测
Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Eli Lilly xStock(llyx) 价格预测
Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Mastercard xStock(max) 价格预测
Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EEM(eem.d) 价格预测
Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HYMB(hymb.d) 价格预测
Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Medtronic xStock(mdtx) 价格预测
Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CVX(cvx.d) 价格预测
Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Visa xStock(vx) 价格预测
Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MELI(meli.d) 价格预测
Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Philip Morris xStock(pmx) 价格预测
Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BOXX(boxx.d) 价格预测
Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
Meta xStock(metax) 价格预测
Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SNOW(snow.d) 价格预测
MicroStrategy xStock  MSTRX $0
0 $0
$0
$0
$0
$0
$0
MicroStrategy xStock(mstrx) 价格预测
Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SBUX(sbux.d) 价格预测
Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Merck xStock(mrkx) 价格预测
Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari USHY(ushy.d) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看