$3.37T
总市值
$146.32B
总容积
BTC 62.23%     ETH 8.67%
比特币主导

按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量
Tokenized Assets (313)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
43 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.89B
$1
$1
$0
$2.89B
$2.89B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 价格预测
104 PAX Gold  PAXG $3,378.84
₿0.034
-0.95 $876.87M
₿6.25K
$3,411.6
₿0.034
$3,374.33
₿0.032
$260.35M
₿139.99
$876.87M
₿6.25K
$876.87M
₿6.25K
PAX Gold(paxg) 价格预测
108 Tether Gold  XAUT $3,358.7
₿0.034
-0.95 $827.84M
₿8.51K
$3,396.81
₿0.034
$3,358.35
₿0.033
$58.83M
₿249.03
$827.84M
₿8.51K
$827.84M
₿8.51K
Tether Gold(xaut) 价格预测
118 OUSG  OUSG $111.54
₿0.0015
0.02 $710.58M
₿0
$111.54
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.58M
$710.58M
₿0
OUSG(ousg) 价格预测
254 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.90 $237.93M
$1.2
$1.19
$0
$237.93M
$237.93M
Spiko EU T-Bills Money Market Fund(eutbl) 价格预测
325 Kinesis Gold  KAU $107.83
₿0.0011
-0.64 $154.7M
₿1.53K
$109.06
₿0.0011
$107.69
₿0.0010
$114.89M
₿9.1
$154.7M
$154.7M
₿1.53K
Kinesis Gold(kau) 价格预测
358 Kinesis Silver  KAG $35.92
₿0.00041
-1.07 $137.23M
₿1.45K
$37.74
₿0.00041
$35.92
₿0.00039
$339.08K
₿6.66
$137.23M
$137.23M
₿1.45K
Kinesis Silver(kag) 价格预测
422 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $107.82M
$1.05
$1.05
$0
$107.82M
$107.82M
Spiko US T-Bills Money Market Fund(ustbl) 价格预测
567 APF coin  APFC $0.3991
₿0.0000060
1.17 $67.96M
₿124.15
$0.4027
₿0.0000061
$0.389
₿0.0000059
$711.33K
₿8.9
$99.78M
₿1.51K
$67.96M
₿124.15
APF coin(apfc) 价格预测
688 Propy  PRO $0.8564
₿0.000038
10.45 $49.61M
₿2.21K
$0.8566
₿0.000040
$0.7682
₿0.000036
$11.17M
₿140.66
$85.68M
₿3.81K
$49.61M
₿2.21K
Propy(pro) 价格预测
751 Matrixdock Gold  XAUM $3,378.23
-0.27 $42.58M
$3,407.13
$3,355.06
$42.86K
$42.58M
$42.58M
Matrixdock Gold(xaum) 价格预测
889 VeraOne  VRO $108.11
₿0.0011
-1.73 $31.13M
₿328.13
$111.72
₿0.0011
$106.82
₿0.0010
$36.59K
₿0.43
$31.13M
₿328.13
$31.13M
₿328.13
VeraOne(vro) 价格预测
935 ELYSIA  EL $0.004143
₿0.00000017
-1.18 $28.19M
₿1.18K
$0.004261
₿0.00000018
$0.004012
₿0.00000017
$196.68K
₿41.54
$28.19M
₿1.18K
$28.19M
₿1.18K
ELYSIA(el) 价格预测
959 Novem Gold Token  NNN $129.87
₿0.0012
1.60 $27.13M
₿0
$133.81
₿0.0012
$131.7
₿0.0012
$57.66K
₿5.3
$27.13M
₿50.8
$27.13M
₿0
Novem Gold Token(nnn) 价格预测
986 Parcl  PRCL $0.06402
11.50 $25.85M
$0.06465
$0.05655
$7.62M
$64.08M
$25.85M
Parcl(prcl) 价格预测
1022 RealToken Ecosystem Governance  REG $0.3284
4.51 $23.93M
$0.3301
$0.3099
$1.47K
$164.61M
$23.93M
RealToken Ecosystem Governance(reg) 价格预测
1094 Nest Treasury Vault  NTBILL $1
0.01* $21.1M
$1
$1
$4.34K
$21.1M
$21.1M
Nest Treasury Vault(ntbill) 价格预测
1120 Gold DAO  GOLDAO $0.02847
9.17 $20.15M
$0.02854
$0.02577
$881.54
$28.28M
$20.15M
Gold DAO(goldao) 价格预测
1123 Nest Elixir Vault (LP)  INELIXIR $1
0 $20M
$1
$1
$0
$20M
$20M
Nest Elixir Vault (LP)(inelixir) 价格预测
1292 Brickken  BKN $0.2133
₿0.000011
22.93 $15.23M
₿360.89
$0.2272
₿0.000011
$0.1673
₿0.000010
$585.72K
₿3.37
$30.51M
₿1.58K
$15.23M
₿360.89
Brickken(bkn) 价格预测
1384 Hifi Finance  HIFI $0.08899
₿0.000016
12.74 $13.28M
₿1.98K
$0.09072
₿0.000018
$0.07331
₿0.000016
$19.58M
₿384.77
$14.88M
₿2.31K
$13.28M
₿1.98K
Hifi Finance(hifi) 价格预测
1457 IMO  IMO $1.07
₿0.0000031
25.23 $11.83M
₿34.72
$1.07
₿0.0000031
$0.8538
₿0.0000030
$165.14K
₿0.02
$19.26M
₿58.53
$11.83M
₿34.72
IMO(imo) 价格预测
1464 Comtech Gold  CGO $107.73
₿0.0011
-0.69 $11.74M
₿156.14
$109.05
₿0.0011
$107.58
₿0.0010
$1.24M
₿12.27
$11.74M
₿156.14
$11.74M
₿156.14
Comtech Gold(cgo) 价格预测
1546 Nest Basis Vault  NBASIS $1
0 $10.07M
$1
$1
$4.81K
$10.07M
$10.07M
Nest Basis Vault(nbasis) 价格预测
1558 RWAX  APP $0.008228
₿0.00000024
0.59 $9.93M
₿0
$0.008269
₿0.00000024
$0.008171
₿0.00000023
$1.81M
₿11.57
$24.63M
₿97.06
$9.93M
₿0
RWAX(app) 价格预测
1570 Soil  SOIL $0.2826
₿0.000042
1.34 $9.81M
₿298.31
$0.3052
₿0.000045
$0.2628
₿0.000038
$176.23K
₿10.9
$28.26M
₿4.24K
$9.81M
₿298.31
Soil(soil) 价格预测
1618 Palm Economy  PALM $0.001597
3.93 $9.04M
$0.0016
$0.001503
$28.22K
$80.03M
$9.04M
Palm Economy(palm) 价格预测
1667 Propbase  PROPS $0.02024
₿0.0000028
1.46 $8.5M
₿995.45
$0.02129
₿0.0000035
$0.01994
₿0.0000028
$2.53M
₿17.69
$24.32M
₿3.47K
$8.5M
₿995.45
Propbase(props) 价格预测
1687 Reental  RNT $0.2087
0.49 $8.2M
$0.2102
$0.2077
$7.5K
$41.76M
$8.2M
Reental(rnt) 价格预测
1817 AgriDex  AGRI $0.02958
3.95 $6.79M
$0.0307
$0.02805
$573.51K
$29.59M
$6.79M
AgriDex(agri) 价格预测
1888 Nest Alpha Vault  NALPHA $1
0 $6.18M
$1
$1
$52.54K
$6.18M
$6.18M
Nest Alpha Vault(nalpha) 价格预测
2041 Blocksquare  BST $0.07975
₿0.000011
6.01 $4.84M
₿559.68
$0.07982
₿0.000011
$0.07485
₿0.000011
$45.82K
₿12.64
$4.84M
₿559.68
$4.84M
₿559.68
Blocksquare(bst) 价格预测
2189 Credefi  CREDI $0.005318
₿0.00000056
7.93 $3.97M
₿419.47
$0.005337
₿0.00000065
$0.004825
₿0.00000055
$241.57K
₿8.73
$5.04M
₿531.54
$3.97M
₿419.47
Credefi(credi) 价格预测
2218 Unisocks  SOCKS $12,940
₿0.49
0 $3.87M
₿148.01
$0
$0
$42.27
₿0
$3.87M
₿148.01
$3.87M
₿148.01
Unisocks(socks) 价格预测
2249 Arianee  ARIA20 $0.03491
₿0.0000037
6.00 $3.77M
₿108.63
$0.03541
₿0.0000037
$0.03226
₿0.0000036
$17.58
₿0.02
$7.01M
₿740.58
$3.77M
₿108.63
Arianee(aria20) 价格预测
2305 Landshare Token  LAND $0.5837
₿0.000063
3.33 $3.46M
₿243.46
$0.5945
₿0.000066
$0.5556
₿0.000055
$215.58K
₿11.19
$3.47M
₿243.46
$3.46M
₿243.46
Landshare Token(land) 价格预测
2533 Multi Asset Investment Vehicle  MAIV $0.002256
13.81 $2.8M
$0.002409
$0.001977
$66.43K
$22.56M
$2.8M
Multi Asset Investment Vehicle(maiv) 价格预测
2551 LEOX  LEOX $0.05378
₿0.000017
8.01 $2.73M
₿438.32
$0.05402
₿0.000018
$0.0494
₿0.000017
$3K
₿3.85
$2.73M
₿1.2K
$2.73M
₿438.32
LEOX(leox) 价格预测
2561 VNX Gold  VNXAU $107.46
₿0.0011
-0.90 $2.7M
₿11.16
$109.46
₿0.0011
$107.45
₿0.0010
$62.59K
₿1.66
$2.7M
₿11.16
$2.7M
₿11.16
VNX Gold(vnxau) 价格预测
2726 Tether Gold Tokens  XAUT0 $3,369.56
-0.57 $2.3M
$3,437.14
$3,353.12
$1.34M
$2.3M
$2.3M
Tether Gold Tokens(xaut0) 价格预测
2733 Defactor  FACTR $0.01871
₿0.0000027
3.68 $2.28M
₿310.35
$0.01875
₿0.0000028
$0.018
₿0.0000026
$75.25K
₿7.21
$5.62M
₿816.11
$2.28M
₿310.35
Defactor(factr) 价格预测
2784 Xend Finance  RWA $0.011
₿0.0000033
4.85 $2.2M
₿395.27
$0.01098
₿0.0000036
$0.01049
₿0.0000033
$73.23K
₿13.89
$2.2M
₿676.28
$2.2M
₿395.27
Xend Finance(rwa) 价格预测
3097 Kinka  XNK $3,356.75
₿0.034
-0.59 $1.62M
₿0
$3,392.74
₿0.034
$3,352.68
₿0.033
$87.75K
₿3.42
$1.62M
₿16.55
$1.62M
₿0
Kinka(xnk) 价格预测
3137 LandX Governance Token  LNDX $0.1194
₿0.000031
-4.04 $1.56M
₿213.47
$0.1249
₿0.000034
$0.116
₿0.000031
$258.43K
₿11.52
$8.19M
₿2.07K
$1.56M
₿213.47
LandX Governance Token(lndx) 价格预测
3327 Carnomaly  CARR $0.0007474
₿0.000000068
4.38 $1.31M
₿0
$0.0008739
₿0.000000076
$0.0006312
₿0.000000062
$41.44K
₿1.83
$1.31M
₿36.26
$1.31M
₿0
Carnomaly(carr) 价格预测
3375 UBXS  UBXS $0.02317
₿0.0000058
24.33 $1.25M
₿314.59
$0.02387
₿0.0000062
$0.01863
₿0.0000054
$306.31K
₿11.98
$2.27M
₿570.54
$1.25M
₿314.59
UBXS(ubxs) 价格预测
3430 Home3  HTS $0.01513
14.28 $1.2M
$0.01511
$0.01319
$2.57K
$1.46M
$1.2M
Home3(hts) 价格预测
3463 Stobox Token  STBU $0.009376
₿0.0000036
7.60 $1.17M
₿352.96
$0.009668
₿0.0000038
$0.008426
₿0.0000031
$85.93K
₿15.9
$1.41M
₿368.26
$1.17M
₿352.96
Stobox Token(stbu) 价格预测
3907 Gold Token  GLDT $1.14
1.52 $797.36K
$1.15
$1.09
$7.82K
$797.36K
$797.36K
Gold Token(gldt) 价格预测
3991 Lympid  LYP $0.03715
-2.11 $748.48K
$0.03858
$0.03631
$71.33K
$3.42M
$748.48K
Lympid(lyp) 价格预测
4009 Tiamonds  TOTO $0.006069
4.69 $736.66K
$0.006074
$0.005787
$95.74K
$5.57M
$736.66K
Tiamonds(toto) 价格预测
4227 Turbo USD  TUSD $1
0.31 $628.88K
$1
$0.9866
$2.47K
$628.88K
$628.88K
Turbo USD(tusd) 价格预测
4309 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02284
₿0.00000021
$0.01782
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Tiamonds [OLD](tia) 价格预测
4407 Record Nexus  RECORD $0.001177
10.58 $537.89K
$0.001174
$0.001022
$2.37K
$1.17M
$537.89K
Record Nexus(record) 价格预测
4750 Osean  OSEAN $0.000497
₿0.000000023
-0.64 $422.45K
₿19.97
$0.000509
₿0.000000025
$0.0004863
₿0.000000022
$1.14K
₿0.27
$487.15K
₿23.03
$422.45K
₿19.97
Osean(osean) 价格预测
4780 Nest Credit Vault  NCREDIT $1
0 $413.76K
$1
$1
$0
$413.76K
$413.76K
Nest Credit Vault(ncredit) 价格预测
5335 Rentible  RNB $0.02621
₿0.0000011
7.60 $262.22K
₿12.04
$0.02626
₿0.0000012
$0.02394
₿0.0000011
$104.86
₿0.25
$262.22K
₿12.04
$262.22K
₿12.04
Rentible(rnb) 价格预测
6106 Florence Finance Medici  FFM $0.0006965
₿0.0000011
8.09 $144.35K
₿97.45
$0.0006997
₿0.0000014
$0.0006323
₿0.0000011
$9.76
₿4.88
$698.08K
₿1.17K
$144.35K
₿97.45
Florence Finance Medici(ffm) 价格预测
6142 NASDEX Token  NSDX $0.007391
₿0.0000023
-0.49 $140.22K
₿2.73
$0.007522
₿0.0000024
$0.007336
₿0.0000023
$55.23K
₿0.47
$566.34K
₿240.25
$140.22K
₿2.73
NASDEX Token(nsdx) 价格预测
6283 Etherland  ELAND $0.003105
₿0.0000017
3.23 $126.97K
₿72.2
$0.003106
₿0.0000022
$0.003002
₿0.0000016
$3.23
₿4.47
$127.41K
₿73.32
$126.97K
₿72.2
Etherland(eland) 价格预测
6529 REM Token  REM $0.002596
-0.26 $106.7K
$0.002609
$0.002585
$22.44K
$2.6M
$106.7K
REM Token(rem) 价格预测
6571 Meta Bitcoin Super  MBTCS $0.6221
0.12 $104.09K
$0.6228
₿0.
$0.6211
₿0.
$23.29K
₿0
$13.07M
$104.09K
Meta Bitcoin Super(mbtcs) 价格预测
6625 Rentberry  BERRY $0.0003316
₿0.0000000044
0 $99.97K
₿1.33
$0.0004661
₿0.0000000044
$0.0004661
₿0.0000000044
$37.45
₿0
$99.97K
₿1.33
$99.97K
₿1.33
Rentberry(berry) 价格预测
6828 WECOIN  WECO $0.00000884
₿0.0000000065
0.06 $87.3K
₿55.1
$0.00000884
₿0.0000000073
$0.00000883
₿0.0000000064
$3.6
₿3.03
$88.01K
₿65.65
$87.3K
₿55.1
WECOIN(weco) 价格预测
8656 Nest Institutional Vault  NINSTO $1
0.01* $21.12K
$1
$1
$0
$21.12K
$21.12K
Nest Institutional Vault(ninsto) 价格预测
8832 Nest ETF Vault  NETF $1
0 $18.53K
$1
$1
$0
$18.53K
$18.53K
Nest ETF Vault(netf) 价格预测
9278 Nest PayFi Vault  NPAYFI $1
0 $12.97K
$1
$1
$0
$12.97K
$12.97K
Nest PayFi Vault(npayfi) 价格预测
AUX Coin  AUX $0.009152
₿0.0000010
-0.01* $0
₿0
$0.009152
$0.009151
$1.97
₿0
$188.58K
₿21.27
$0
₿0
AUX Coin(aux) 价格预测
Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Goldman Sachs xStock(gsx) 价格预测
Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Robinhood xStock(hoodx) 价格预测
Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Dinari PYPL(pypl.d) 价格预测
Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Home Depot xStock(hdx) 价格预测
Palantir Tokenized Stock Defichain  DPLTR $12.13
₿0.00018
5.57 $0
₿0
$12.14
₿0.00018
$11.49
₿0.00017
$15.24
₿0.1
$2.39M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 价格预测
Coinbase Tokenized Stock Defichain  DCOIN $25.92
₿0.0019
7.22 $0
₿0
$26.05
₿0.0019
$24.17
₿0.0018
$347.22
₿0.82
$2.04M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 价格预测
Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Intel xStock(intcx) 价格预测
Franklin Templeton BENJI  BENJI $1
-99.96 $0
$2,245.17
$1
$0
$0
$0
Franklin Templeton BENJI(benji) 价格预测
Dinari NFLX  NFLX.D $1,229.65
0 $0
$1,229.65
$1,229.65
$0
$0
$0
Dinari NFLX(nflx.d) 价格预测
Dinari GOOGL  GOOGL.D $163.79
-3.04 $0
$168.92
$162.93
$0
$0
$0
Dinari GOOGL(googl.d) 价格预测
Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Alphabet xStock(googlx) 价格预测
International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
International Business Machines xStock(ibmx) 价格预测
Dinari MSFT  MSFT.D $475.02
-0.93 $0
$479.5
$475.02
$0
$0
$0
Dinari MSFT(msft.d) 价格预测
Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Coca-Cola xStock(kox) 价格预测
Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Johnson & Johnson xStock(jnjx) 价格预测
JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
JPMorgan Chase xStock(jpmx) 价格预测
McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
McDonald's xStock(mcdx) 价格预测
Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Eli Lilly xStock(llyx) 价格预测
Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Mastercard xStock(max) 价格预测
Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EEM(eem.d) 价格预测
Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HYMB(hymb.d) 价格预测
Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Medtronic xStock(mdtx) 价格预测
Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CVX(cvx.d) 价格预测
Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Visa xStock(vx) 价格预测
Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MELI(meli.d) 价格预测
Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Philip Morris xStock(pmx) 价格预测
Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BOXX(boxx.d) 价格预测
Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
Meta xStock(metax) 价格预测
Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SNOW(snow.d) 价格预测
MicroStrategy xStock  MSTRX $0
0 $0
$0
$0
$0
$0
$0
MicroStrategy xStock(mstrx) 价格预测
Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SBUX(sbux.d) 价格预测
Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Merck xStock(mrkx) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看