按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (499)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	Tether Gold XAUT	$4,236.84 ₿0.034	0.87	$2.2B ₿8.51K	$4,237.01 ₿0.034	$4,187.08 ₿0.033	$230.21M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
74	PAX Gold PAXG	$4,236.94 ₿0.034	0.44	$1.44B ₿6.25K	$4,237.21 ₿0.034	$4,199.46 ₿0.032	$109.04M ₿139.99	$1.44B ₿6.25K	$1.44B ₿6.25K
114	OUSG OUSG	$113.58 ₿0.0015	0.01*	$797.22M ₿0	$113.58 ₿0.0015	$113.56 ₿0.0014	$0 ₿0	$797.22M	$797.22M ₿0
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0.01*	$792.74M	$10.92	$10.92	$0	$792.74M	$792.74M
166	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.55	$478.18M	$1.22	$1.21	$0	$478.18M	$478.18M
218	Kinesis Gold KAU	$136.01 ₿0.0011	0.69	$324.54M ₿1.53K	$136.01 ₿0.0011	$133.94 ₿0.0010	$318.59K ₿9.1	$324.54M	$324.54M ₿1.53K
270	Kinesis Silver KAG	$62.02 ₿0.00041	2.17	$230.75M ₿1.45K	$62 ₿0.00041	$60.38 ₿0.00039	$678K ₿6.66	$230.75M	$230.75M ₿1.45K
295	Theo Short Duration US Treasury Fund THBILL	$1.01	0.07	$197.18M	$1.01	$1	$1.84M	$197.18M	$197.18M
348	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$149.36M	$1.07	$1.07	$49.95	$149.36M	$149.36M
514	Pleasing Gold PGOLD	$4,220.32	0.81	$82.2M	$4,232.32	$4,177.8	$14.43	$82.2M	$82.2M
581	Matrixdock Gold XAUM	$4,236.12	0.42	$65.37M	$4,235.01	$4,203.95	$221.89K	$65.37M	$65.37M
676	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.32M ₿328.13	$104.43 ₿0.0011	$97.43 ₿0.0010	$35.03K ₿0.43	$48.32M ₿328.13	$48.32M ₿328.13
684	Tether Gold Tokens XAUT0	$4,222.03	0.40	$47.63M	$4,225.74	$4,187.92	$3.44M	$47.56M	$47.63M
707	Onchain Yield Coin ONYC	$1.06	-0.02	$46.3M	$1.06	$1.05	$1.59M	$46.3M	$46.3M
712	Tesla xStock TSLAX	$455.06	1.78	$45.89M	$455.85	$444.28	$17.97M	$76.52M	$45.89M
793	Ondo U.S. Dollar Token USDON	$1	0	$39.33M	$1	$1	$65.25M	$39.33M	$39.33M
1018	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.04	0.68	$25.93M	$689.24	$683.19	$1.81M	$25.93M	$25.93M
1066	Propy PRO	$0.4173 ₿0.000038	-0.23	$24.22M ₿2.21K	$0.4246 ₿0.000040	$0.4117 ₿0.000036	$8.79M ₿140.66	$41.83M ₿3.81K	$24.22M ₿2.21K
1080	Circle xStock CRCLX	$88.5	-0.79	$23.69M	$89.29	$85.58	$24.22M	$29.71M	$23.69M
1118	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.47	0.76	$21.59M	$693.79	$686.89	$889.67	$21.59M	$21.59M
1133	Zeus Network zBTC ZBTC	$93,030	0.24	$21.03M	$93,392	$91,460	$1.2M	$21.05M	$21.03M
1147	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$629.21	0.58	$20.61M	$629.57	$622.33	$1.89M	$20.61M	$20.61M
1176	Nest Basis Vault NBASIS	$1.04	0	$19.64M	$1.04	$1.04	$191.37K	$19.64M	$19.64M
1218	NVIDIA xStock NVDAX	$183.67	-0.43	$18.21M	$185.39	$182.12	$13.86M	$28.64M	$18.21M
1233	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.8	0.32	$17.9M	$89.92	$89.3	$861.74K	$17.9M	$17.9M
1321	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.91	1.01	$15.19M	$94.14	$88.69	$940.27K	$15.19M	$15.19M
1343	ELYSIA EL	$0.002186 ₿0.00000017	1.74	$14.86M ₿1.18K	$0.002199 ₿0.00000018	$0.002109 ₿0.00000017	$248.02K ₿41.54	$14.86M ₿1.18K	$14.86M ₿1.18K
1352	Comtech Gold CGO	$136.11 ₿0.0011	0.61	$14.7M ₿156.14	$136.14 ₿0.0011	$134.84 ₿0.0010	$889.84K ₿12.27	$14.7M ₿156.14	$14.7M ₿156.14
1368	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.62	0.25	$14.35M	$101.8	$100.72	$1.88M	$14.35M	$14.35M
1386	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$88.59	-0.86	$13.9M	$89.37	$85.43	$1.78M	$13.9M	$13.9M
1413	Alphabet xStock GOOGLX	$320.69	1.19	$13.51M	$320.4	$314.99	$7.67M	$32.08M	$13.51M
1483	Parcl PRCL	$0.0266	-4.39	$12.11M	$0.0279	$0.02619	$971.11K	$26.75M	$12.11M
1504	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.19	2.01	$11.9M	$56.14	$54.67	$1.32M	$11.9M	$11.9M
1514	IMO IMO	$1.05 ₿0.0000031	1.18	$11.75M ₿34.72	$1.06 ₿0.0000031	$1.03 ₿0.0000030	$79.91K ₿0.02	$18.54M ₿58.53	$11.75M ₿34.72
1515	MicroStrategy xStock MSTRX	$187.42	-1.30	$11.79M	$191.51	$184.3	$3.2M	$24.85M	$11.79M
1522	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$321.41	1.23	$11.74M	$321.4	$315.1	$23.45M	$11.74M	$11.74M
1528	Nasdaq xStock QQQX	$629.19	0.68	$11.6M	$629.04	$621.69	$1.97M	$45.4M	$11.6M
1530	SP500 xStock SPYX	$688.98	0.86	$11.57M	$689.02	$682.53	$1.92M	$51.12M	$11.57M
1544	Midas mTBILL MTBILL	$1.05	0.02	$11.35M	$1.05	$1.05	$146.74	$11.27M	$11.35M
1548	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1578	NVIDIA (Ondo Tokenized Stock) NVDAON	$183.75	-0.37	$10.63M	$185.67	$182.16	$5.29M	$10.63M	$10.63M
1597	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.88	0.84	$10.39M	$151.98	$148.1	$2.35K	$10.39M	$10.39M
1626	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0	$10.03M	$0	$0	$43.26	$10.03M	$10.03M
1667	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.75	0.45	$9.55M	$79.77	$78.89	$353.18K	$9.55M	$9.55M
1675	RealToken Ecosystem Governance REG	$0.1294	-0.62	$9.48M	$0.1302	$0.1288	$26.58	$64.94M	$9.48M
1688	Reental RNT	$0.1757	-7.80	$9.32M	$0.1986	$0.1681	$30.97K	$35.13M	$9.32M
1712	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$477.27	-0.36	$9.05M	$480.88	$476.18	$419.4	$9.05M	$9.05M
1776	Gold DAO GOLDAO	$0.01037	10.89	$8.24M	$0.01062	$0.009061	$11.33K	$10.27M	$8.24M
1797	Brickken BKN	$0.1125 ₿0.000011	1.41	$8.03M ₿360.89	$0.1134 ₿0.000011	$0.1098 ₿0.000010	$361.01K ₿3.37	$16.09M ₿1.58K	$8.03M ₿360.89
1799	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.98	1.03	$8.02M	$68.04	$66.69	$625.49	$8.02M	$8.02M
1846	APF coin APFC	$0.07929 ₿0.0000060	10.57	$7.36M ₿124.15	$0.08041 ₿0.0000061	$0.07017 ₿0.0000059	$66.06K ₿8.9	$19.86M ₿1.51K	$7.36M ₿124.15
1893	Coinbase xStock COINX	$277.88	0.03	$6.97M	$278.19	$271.84	$11.2M	$22.81M	$6.97M
1894	EstateX ESX	$0.005639	-1.54	$6.96M	$0.005728 ₿0.	$0.005515 ₿0.	$6.51M ₿0	$39.48M	$6.96M
2014	Tesla (Ondo Tokenized Stock) TSLAON	$454.92	1.70	$5.88M	$455.94	$444.41	$31.94M	$5.88M	$5.88M
2056	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.18	1.17	$5.65M	$55.22	$54.41	$221.18	$5.65M	$5.65M
2072	Meta Platforms (Ondo Tokenized Stock) METAON	$650.62	-1.01	$5.54M	$657.27	$643.57	$1.48M	$5.54M	$5.54M
2102	Soil SOIL	$0.1197 ₿0.000042	8.90	$5.33M ₿298.31	$0.1203 ₿0.000045	$0.1093 ₿0.000038	$120.47K ₿10.9	$11.98M ₿4.24K	$5.33M ₿298.31
2143	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$224.84	$5.05M	$5.05M
2148	Unisocks SOCKS	$16,785.27 ₿0.49	0.07	$5.02M ₿148.01	$16,926.46	$16,728.3	$8.39 ₿0	$5.02M ₿148.01	$5.02M ₿148.01
2177	Nest Alpha Vault NALPHA	$1.04	0	$4.89M	$1.04	$1.04	$63.87K	$4.89M	$4.89M
2193	Arianee ARIA20	$0.04473 ₿0.0000037	0.72	$4.81M ₿108.63	$0.04477 ₿0.0000037	$0.04337 ₿0.0000036	$989.3 ₿0.02	$8.95M ₿740.58	$4.81M ₿108.63
2205	Robinhood xStock HOODX	$136.77	0.09	$4.78M	$137.15	$133.67	$10.21M	$12.68M	$4.78M
2216	Hifi Finance HIFI	$0.03047 ₿0.000016	2.21	$4.72M ₿1.98K	$0.03311 ₿0.000018	$0.02846 ₿0.000016	$299.5K ₿384.77	$5.09M ₿2.31K	$4.72M ₿1.98K
2220	Palm Economy PALM	$0.0005332	-5.10	$4.7M	$0.0005641	$0.0005333	$12.06K	$26.73M	$4.7M
2270	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2289	Apple xStock AAPLX	$279.46	0.55	$4.37M	$279.88	$276.61	$5.65M	$22.65M	$4.37M
2327	Meta xStock METAX	$649.79	-1.12	$4.17M	$657.22	$645.04	$6.93M	$37.57M	$4.17M
2368	Eli Lilly (Ondo Tokenized Stock) LLYON	$995.74	1.12	$3.99M	$1,000.57	$979.65	$1.76M	$3.99M	$3.99M
2371	Propbase PROPS	$0.008659 ₿0.0000028	0.02	$3.97M ₿995.45	$0.008826 ₿0.0000035	$0.008568 ₿0.0000028	$2.45M ₿17.69	$10.4M ₿3.47K	$3.97M ₿995.45
2374	VNX Gold VNXAU	$135.85 ₿0.0011	0.08	$3.96M ₿11.16	$136.36 ₿0.0011	$135.4 ₿0.0010	$28.63K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2396	Defactor REAL	$0.01299 ₿0.0000027	-0.35	$3.88M ₿310.35	$0.01344 ₿0.0000028	$0.01284 ₿0.0000026	$65.68K ₿7.21	$3.9M ₿816.11	$3.88M ₿310.35
2453	Gold xStock GLDX	$389.17	0.51	$3.67M	$390.83	$387.04	$134.82K	$21.64M	$3.67M
2518	Lockheed (Ondo Tokenized Stock) LMTON	$473.41	0.19	$3.41M	$478.16	$460.33	$1.16M	$3.41M	$3.41M
2536	Amazon (Ondo Tokenized Stock) AMZNON	$232.09	1.79	$3.35M	$232.38	$227.89	$3.66M	$3.35M	$3.35M
2603	Pfizer (Ondo Tokenized Stock) PFEON	$26.39	0.74	$3.12M	$26.39	$25.88	$632.75	$3.12M	$3.12M
2605	Coca-Cola (Ondo Tokenized Stock) KOON	$70.98	0.26	$3.11M	$71.25	$70.65	$971.33K	$3.11M	$3.11M
2643	Apple (Ondo Tokenized Stock) AAPLON	$279.66	0.62	$3.04M	$279.81	$276.97	$6.54M	$3.04M	$3.04M
2739	McDonald's (Ondo Tokenized Stock) MCDON	$313.83	0.27	$2.75M	$314.32	$309.43	$1.23M	$2.75M	$2.75M
2758	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2818	Procter & Gamble (Ondo Tokenized Stock) PGON	$140.92	0.01*	$2.53M	$142.62	$140.56	$553.83K	$2.53M	$2.53M
2823	Microsoft (Ondo Tokenized Stock) MSFTON	$478.26	-2.85	$2.52M	$493.89	$477.03	$1.27M	$2.53M	$2.52M
2852	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$310.9	2.92	$2.46M	$312.1	$300.51	$1.89M	$2.46M	$2.46M
2863	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.14	5.82	$2.43M	$49.45	$46.32	$216.74K	$2.43M	$2.43M
2885	IBM (Ondo Tokenized Stock) IBMON	$317.08	1.29	$2.4M	$316.9	$310.34	$73.55K	$2.4M	$2.4M
2891	Sabai Protocol SABAI	$0.004441 ₿0.00000028	-0.69	$2.38M ₿9.4	$0.004478 ₿0.00000030	$0.004384 ₿0.00000028	$718.8K ₿1.95	$11.78M ₿764.11	$2.38M ₿9.4
2895	Nest Treasury Vault NTBILL	$1.03	0.01	$2.37M	$1.03	$1.03	$874.46	$2.37M	$2.37M
2917	Amazon xStock AMZNX	$231.83	1.78	$2.33M	$231.83	$227.66	$5.88M	$12.87M	$2.33M
2925	PepsiCo (Ondo Tokenized Stock) PEPON	$151.37	3.23	$2.32M	$151.55	$146.5	$828.14K	$2.32M	$2.32M
2961	Walmart (Ondo Tokenized Stock) WMTON	$113.27	-1.66	$2.23M	$115.93	$113.24	$156.96	$2.23M	$2.23M
2990	TQQQ xStock TQQQX	$94.68	26.53	$2.18M	$94.66 ₿0.	$74.79 ₿0.	$17.93K ₿0	$11.81M	$2.18M
3007	Intel (Ondo Tokenized Stock) INTCON	$40.86	1.72	$2.15M	$40.92	$39.01	$242.99K	$2.15M	$2.15M
3039	AgriDex AGRI	$0.006187	-11.07	$2.08M	$0.007467	$0.005957	$42.15K	$6.19M	$2.08M
3045	Toyota (Ondo Tokenized Stock) TMON	$200.6	2.12	$2.05M	$200.88	$195.52	$703.89	$2.05M	$2.05M
3048	Multi Asset Investment Vehicle MAIV	$0.001619	12.00	$2.04M	$0.001652	$0.001441	$24.8K	$16.19M	$2.04M
3054	Kinka XNK	$4,235.1 ₿0.034	0.54	$2.04M ₿0	$4,237.1 ₿0.034	$4,190.95 ₿0.033	$79.59K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
3064	Alibaba (Ondo Tokenized Stock) BABAON	$159.89	2.35	$2.02M	$160.62	$154.44	$2.98M	$2.02M	$2.02M
3067	Cisco Systems (Ondo Tokenized Stock) CSCOON	$80.88	1.21	$2.02M	$81.18	$79.14	$1.74M	$2.02M	$2.02M
3075	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$252.52	0	$2.01M	$252.52	$252.52	$25.48	$2.01M	$2.01M
3083	Arowana ARW	$0.1072	3.45	$1.99M	$0.1075 ₿0.	$0.1026 ₿0.	$379.9K ₿0	$53.58M	$1.99M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}