按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (312)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
95	PAX Gold PAXG	$3,437.77 ₿0.034	0.83	$882.49M ₿6.25K	$3,457.11 ₿0.034	$3,388.8 ₿0.032	$188.54M ₿139.99	$882.49M ₿6.25K	$882.49M ₿6.25K
98	Tether Gold XAUT	$3,414.19 ₿0.034	0.70	$842.15M ₿8.51K	$3,431.86 ₿0.034	$3,373.88 ₿0.033	$70.67M ₿249.03	$842.15M ₿8.51K	$842.15M ₿8.51K
112	OUSG OUSG	$111.51 ₿0.0015	0	$710.42M ₿0	$111.51 ₿0.0015	$111.51 ₿0.0014	$0 ₿0	$710.42M	$710.42M ₿0
247	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.55	$224.01M	$1.19	$1.19	$0	$224.01M	$224.01M
305	Kinesis Gold KAU	$108.73 ₿0.0011	0.34	$156.03M ₿1.53K	$109.84 ₿0.0011	$107.28 ₿0.0010	$233.06K ₿9.1	$156.03M	$156.03M ₿1.53K
334	Kinesis Silver KAG	$35.77 ₿0.00041	0.03	$136.66M ₿1.45K	$36.81 ₿0.00041	$35.44 ₿0.00039	$171.65K ₿6.66	$136.66M	$136.66M ₿1.45K
395	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$107.74M	$1.05	$1.05	$0	$107.74M	$107.74M
557	APF coin APFC	$0.3817 ₿0.0000060	-0.66	$65M ₿124.15	$0.3863 ₿0.0000061	$0.3723 ₿0.0000059	$782.64K ₿8.9	$95.43M ₿1.51K	$65M ₿124.15
712	Propy PRO	$0.7335 ₿0.000038	-11.48	$42.44M ₿2.21K	$0.829 ₿0.000040	$0.7245 ₿0.000036	$11.32M ₿140.66	$73.3M ₿3.81K	$42.44M ₿2.21K
715	Matrixdock Gold XAUM	$3,368.8	-0.19	$42.2M	$3,384.87	$3,345.19	$26.12K	$42.2M	$42.2M
839	VeraOne VRO	$108.7 ₿0.0011	0.39	$31.71M ₿328.13	$109.07 ₿0.0011	$103.53 ₿0.0010	$34.71K ₿0.43	$31.71M ₿328.13	$31.71M ₿328.13
913	ELYSIA EL	$0.004 ₿0.00000017	-6.16	$27.22M ₿1.18K	$0.004283 ₿0.00000018	$0.003992 ₿0.00000017	$1.17M ₿41.54	$27.22M ₿1.18K	$27.22M ₿1.18K
914	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.13M ₿0	$126.48 ₿0.0012	$124.49 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
997	RealToken Ecosystem Governance REG	$0.3144	-0.47	$22.95M	$0.3582	$0.3126	$385.76	$157.87M	$22.95M
1006	Parcl PRCL	$0.05605	-2.83	$22.62M	$0.05967	$0.0536	$9.49M	$56.07M	$22.62M
1050	Nest Treasury Vault NTBILL	$1	0	$21.1M	$1	$1	$4.34K	$21.1M	$21.1M
1081	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1126	Gold DAO GOLDAO	$0.0255	-10.06	$18.06M	$0.02836	$0.02503	$7K	$25.34M	$18.06M
1392	Comtech Gold CGO	$108 ₿0.0011	-0.06	$11.77M ₿156.14	$108.39 ₿0.0011	$107.63 ₿0.0010	$1.25M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1393	Brickken BKN	$0.1691 ₿0.000011	-12.94	$11.74M ₿360.89	$0.195 ₿0.000011	$0.1547 ₿0.000010	$833.34K ₿3.37	$23.51M ₿1.58K	$11.74M ₿360.89
1428	Hifi Finance HIFI	$0.0753 ₿0.000016	-2.13	$11.2M ₿1.98K	$0.07803 ₿0.000018	$0.07274 ₿0.000016	$13.01M ₿384.77	$12.56M ₿2.31K	$11.2M ₿1.98K
1487	Nest Basis Vault NBASIS	$1	0	$10.15M	$1	$1	$7.81K	$10.15M	$10.15M
1502	RWAX APP	$0.008212 ₿0.00000024	0.20	$9.92M ₿0	$0.008253 ₿0.00000024	$0.008174 ₿0.00000023	$395.51K ₿11.57	$24.6M ₿97.06	$9.92M ₿0
1525	IMO IMO	$0.85 ₿0.0000031	-19.93	$9.49M ₿34.72	$1.06 ₿0.0000031	$0.8352 ₿0.0000030	$147.15K ₿0.02	$15.45M ₿58.53	$9.49M ₿34.72
1540	Soil SOIL	$0.2701 ₿0.000042	-7.16	$9.38M ₿298.31	$0.3128 ₿0.000045	$0.2631 ₿0.000038	$207.35K ₿10.9	$27.03M ₿4.24K	$9.38M ₿298.31
1626	Reental RNT	$0.2077	-0.66	$8.14M	$0.2091	$0.2077	$3.07K	$41.55M	$8.14M
1628	Palm Economy PALM	$0.001482	-8.06	$8.33M	$0.001612	$0.001438	$52.72K	$74.53M	$8.33M
1632	Propbase PROPS	$0.01928 ₿0.0000028	-9.06	$8.08M ₿995.45	$0.02133 ₿0.0000035	$0.01926 ₿0.0000028	$2.55M ₿17.69	$23.12M ₿3.47K	$8.08M ₿995.45
1774	AgriDex AGRI	$0.02869	-1.70	$6.6M	$0.02977	$0.02832	$516.43K	$28.75M	$6.6M
1802	Nest Alpha Vault NALPHA	$1	0	$6.28M	$1	$1	$36.89K	$6.28M	$6.28M
2029	Blocksquare BST	$0.07479 ₿0.000011	-10.04	$4.52M ₿559.68	$0.08314 ₿0.000011	$0.07322 ₿0.000011	$294.53K ₿12.64	$4.52M ₿559.68	$4.52M ₿559.68
2139	Unisocks SOCKS	$12,940 ₿0.49	0	$3.87M ₿148.01	$0	$0	$42.27 ₿0	$3.87M ₿148.01	$3.87M ₿148.01
2218	Credefi CREDI	$0.0048 ₿0.00000056	-6.60	$3.6M ₿419.47	$0.005237 ₿0.00000065	$0.004742 ₿0.00000055	$234.02K ₿8.73	$4.56M ₿531.54	$3.6M ₿419.47
2227	Arianee ARIA20	$0.03302 ₿0.0000037	-16.14	$3.55M ₿108.63	$0.03946 ₿0.0000037	$0.03217 ₿0.0000036	$246.82 ₿0.02	$6.61M ₿740.58	$3.55M ₿108.63
2268	Landshare Token LAND	$0.5616 ₿0.000063	-5.72	$3.39M ₿243.46	$0.5991 ₿0.000066	$0.5592 ₿0.000055	$67.35K ₿11.19	$3.41M ₿243.46	$3.39M ₿243.46
2461	VNX Gold VNXAU	$108.12 ₿0.0011	-0.21	$2.72M ₿11.16	$108.88 ₿0.0011	$107.88 ₿0.0010	$82.78K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2534	LEOX LEOX	$0.04984 ₿0.000017	-9.60	$2.53M ₿438.32	$0.05634 ₿0.000018	$0.04828 ₿0.000017	$9.46K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2621	Multi Asset Investment Vehicle MAIV	$0.001869	-14.01	$2.31M	$0.002173	$0.00167	$77.61K	$18.67M	$2.31M
2691	Defactor FACTR	$0.01801 ₿0.0000027	-4.76	$2.19M ₿310.35	$0.01892 ₿0.0000028	$0.01797 ₿0.0000026	$80.57K ₿7.21	$5.4M ₿816.11	$2.19M ₿310.35
2736	Xend Finance RWA	$0.01049 ₿0.0000033	-12.04	$2.1M ₿395.27	$0.01198 ₿0.0000036	$0.01049 ₿0.0000033	$75.53K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
2793	Tether Gold Tokens XAUT0	$3,406.09	0.46	$1.99M	$3,442.61	$3,330	$938.57K	$1.99M	$1.99M
2984	LandX Governance Token LNDX	$0.1242 ₿0.000031	-0.37	$1.62M ₿213.47	$0.1249 ₿0.000034	$0.1174 ₿0.000031	$182.53K ₿11.52	$8.5M ₿2.07K	$1.62M ₿213.47
2985	Kinka XNK	$3,369.71 ₿0.034	0.03	$1.62M ₿0	$3,370.51 ₿0.034	$3,368.36 ₿0.033	$60.2K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3149	Carnomaly CARR	$0.0007717 ₿0.000000068	1.67	$1.39M ₿0	$0.0007965 ₿0.000000076	$0.000701 ₿0.000000062	$27.22K ₿1.83	$1.39M ₿36.26	$1.39M ₿0
3481	Stobox Token STBU	$0.008322 ₿0.0000036	3.03	$1.04M ₿352.96	$0.008838 ₿0.0000038	$0.007805 ₿0.0000031	$93.89K ₿15.9	$1.25M ₿368.26	$1.04M ₿352.96
3506	Home3 HTS	$0.01285	-13.61	$1.02M	$0.01488	$0.01273	$6.92K	$1.24M	$1.02M
3512	UBXS UBXS	$0.01829 ₿0.0000058	-9.70	$989.78K ₿314.59	$0.02087 ₿0.0000062	$0.01858 ₿0.0000054	$277.71K ₿11.98	$1.8M ₿570.54	$989.78K ₿314.59
3807	Gold Token GLDT	$1.11	-0.69	$782.67K	$1.13	$1.08	$13.49K	$782.67K	$782.67K
3836	Lympid LYP	$0.03798	-5.84	$765K	$0.04072	$0.03798	$72.92K	$3.5M	$765K
3966	Tiamonds TOTO	$0.005743	-2.62	$697.31K	$0.005914	$0.00565	$86.53K	$5.27M	$697.31K
4168	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02158 ₿0.00000021	$0.01685 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4442	Record Nexus RECORD	$0.001047	-11.78	$479.87K	$0.001187	$0.001011	$1.95K	$1.05M	$479.87K
4625	Nest Credit Vault NCREDIT	$1	0	$420.47K	$1	$1	$0	$420.47K	$420.47K
4670	Osean OSEAN	$0.000482 ₿0.000000023	-3.85	$409.7K ₿19.97	$0.0005032 ₿0.000000025	$0.000477 ₿0.000000022	$1.93 ₿0.27	$472.45K ₿23.03	$409.7K ₿19.97
5328	Rentible RNB	$0.0239 ₿0.0000011	-15.32	$238.59K ₿12.04	$0.0283 ₿0.0000012	$0.0233 ₿0.0000011	$3.53K ₿0.25	$238.59K ₿12.04	$238.59K ₿12.04
6009	NASDEX Token NSDX	$0.007425 ₿0.0000023	14.80	$140.97K ₿2.73	$0.007533 ₿0.0000024	$0.006167 ₿0.0000023	$61.94K ₿0.47	$569.37K ₿240.25	$140.97K ₿2.73
6116	Florence Finance Medici FFM	$0.0006321 ₿0.0000011	2.28	$130.7K ₿97.45	$0.0006278 ₿0.0000014	$0.000616 ₿0.0000011	$11.65 ₿4.88	$632.1K ₿1.17K	$130.7K ₿97.45
6224	Etherland ELAND	$0.002952 ₿0.0000017	-20.51	$120.69K ₿72.2	$0.003754 ₿0.0000022	$0.002943 ₿0.0000016	$120.44 ₿4.47	$121.11K ₿73.32	$120.69K ₿72.2
6397	REM Token REM	$0.002597	-0.19	$106.73K	$0.00261	$0.002585	$20.25K	$2.6M	$106.73K
6442	Meta Bitcoin Super MBTCS	$0.6215	-0.11	$103.97K	$0.623 ₿0.	$0.621 ₿0.	$20.13K ₿0	$13.05M	$103.97K
6496	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004405 ₿0.0000000044	$0.0004405 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6704	WECOIN WECO	$0.00000883 ₿0.0000000065	0.01*	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000883 ₿0.0000000064	$2.74 ₿3.03	$87.96K ₿65.65	$87.25K ₿55.1
8592	Nest Institutional Vault NINSTO	$1	0	$21.12K	$1	$1	$0	$21.12K	$21.12K
8753	Nest ETF Vault NETF	$1	0	$18.53K	$1	$1	$0	$18.53K	$18.53K
9206	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
—	AUX Coin AUX	$0.009152 ₿0.0000010	12.21	$0 ₿0	$0.009153	$0.008156	$41.37 ₿0	$188.57K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$11.47 ₿0.00018	6.91	$0 ₿0	$11.47 ₿0.00018	$10.73 ₿0.00017	$32.24 ₿0.1	$2.26M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$24.12 ₿0.0019	3.64	$0 ₿0	$24.54 ₿0.0019	$23.28 ₿0.0018	$204.14 ₿0.82	$1.9M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,229.65	0	$0	$1,229.65	$1,229.65	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$168.92	0	$0	$168.92	$168.92	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$479.5	0	$0	$479.5	$479.5	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}