按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (178)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
99	Tether Gold XAUT	$3,119.6 ₿0.034	-0.96	$769.03M ₿8.51K	$3,179.01 ₿0.034	$3,085.92 ₿0.033	$52.6M ₿249.03	$769.03M ₿8.51K	$769.03M ₿8.51K
106	PAX Gold PAXG	$3,120.73 ₿0.034	-0.51	$687.46M ₿6.25K	$3,191.73 ₿0.034	$3,083.17 ₿0.032	$173.69M ₿139.99	$687.46M ₿6.25K	$687.46M ₿6.25K
158	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.03M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.03M	$405.03M ₿0
214	Quorium QGOLD	$3,107 ₿0.034	-0.54	$261.13M ₿0	$3,158.62 ₿0.034	$3,067.63 ₿0.032	$86.5K ₿5.59	$261.13M	$261.13M ₿0
310	Kinesis Gold KAU	$99.93 ₿0.0011	-0.53	$143.43M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$25.78M ₿9.1	$143.43M	$143.43M ₿1.53K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	1.61	$141.33M	$1.15	$1.11	$0	$141.33M	$141.33M
326	APF coin APFC	$0.788 ₿0.0000060	-3.16	$134.1M ₿124.15	$0.8715 ₿0.0000061	$0.7696 ₿0.0000059	$2.11M ₿8.9	$196.9M ₿1.51K	$134.1M ₿124.15
347	Kinesis Silver KAG	$32.24 ₿0.00041	-5.80	$123.22M ₿1.45K	$34.36 ₿0.00041	$32.03 ₿0.00039	$952.26K ₿6.66	$123.22M	$123.22M ₿1.45K
487	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.93M	$1.04	$1.04	$0	$73.93M	$73.93M
777	Propy PRO	$0.5725 ₿0.000038	-5.14	$33.17M ₿2.21K	$0.6361 ₿0.000040	$0.5635 ₿0.000036	$7.63M ₿140.66	$57.29M ₿3.81K	$33.17M ₿2.21K
849	RealToken Ecosystem Governance REG	$0.3935	-3.97	$28.49M	$0.4097	$0.3796	$1.87K	$197.33M	$28.49M
854	VeraOne VRO	$94.47 ₿0.0011	-5.78	$28.03M ₿328.13	$102.41 ₿0.0011	$92.12 ₿0.0010	$31.15K ₿0.43	$28.03M ₿328.13	$28.03M ₿328.13
866	Hifi Finance HIFI	$0.1864 ₿0.000016	-8.19	$27.27M ₿1.98K	$0.2074 ₿0.000018	$0.1827 ₿0.000016	$7.77M ₿384.77	$31.14M ₿2.31K	$27.27M ₿1.98K
887	ELYSIA EL	$0.00385 ₿0.00000017	-4.50	$26.23M ₿1.18K	$0.004066 ₿0.00000018	$0.003681 ₿0.00000017	$215.16K ₿41.54	$26.23M ₿1.18K	$26.23M ₿1.18K
956	Novem Gold Token NNN	$113.39 ₿0.0012	-3.58	$23.01M ₿0	$119.56 ₿0.0012	$111.84 ₿0.0012	$188.79K ₿5.3	$23.01M ₿50.8	$23.01M ₿0
1024	Parcl PRCL	$0.0737	-17.93	$20.17M	$0.09316	$0.07285	$10.42M	$73.8M	$20.17M
1172	tGOLD TXAU	$160.72 ₿0.0011	-5.17	$15.01M ₿104.36	$172.67 ₿0.0011	$159.61 ₿0.0010	$14.48 ₿0.02	$15.01M ₿104.36	$15.01M ₿104.36
1253	IMO IMO	$1.18 ₿0.0000031	-9.06	$13.26M ₿34.72	$1.32 ₿0.0000031	$1.18 ₿0.0000030	$60.34K ₿0.02	$22.01M ₿58.53	$13.26M ₿34.72
1371	Comtech Gold CGO	$99.75 ₿0.0011	-0.74	$10.89M ₿156.14	$102.06 ₿0.0011	$97.95 ₿0.0010	$777.06K ₿12.27	$10.89M ₿156.14	$10.89M ₿156.14
1372	Brickken BKN	$0.1509 ₿0.000011	-2.19	$10.79M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.11M ₿3.37	$21.6M ₿1.58K	$10.79M ₿360.89
1433	GOLDAO GOLDAO	$0.01401	-4.74	$9.83M	$0.01483	$0.01371	$5.18K	$13.98M	$9.83M
1455	Propbase PROPS	$0.02351 ₿0.0000028	-7.91	$9.48M ₿995.45	$0.02556 ₿0.0000035	$0.0232 ₿0.0000028	$2.65M ₿17.69	$28.19M ₿3.47K	$9.48M ₿995.45
1731	Soil SOIL	$0.2587 ₿0.000042	-7.20	$6.06M ₿298.31	$0.2827 ₿0.000045	$0.2506 ₿0.000038	$37.33K ₿10.9	$26.01M ₿4.24K	$6.06M ₿298.31
1848	AgriDex AGRI	$0.04718	-9.43	$4.93M	$0.05253	$0.0461	$818.61K	$46.96M	$4.93M
1920	Blocksquare BST	$0.07404 ₿0.000011	-5.99	$4.34M ₿559.68	$0.07987 ₿0.000011	$0.07388 ₿0.000011	$236.83K ₿12.64	$4.34M ₿559.68	$4.34M ₿559.68
1957	RWAX APP	$0.003612 ₿0.00000024	6.94	$4.11M ₿0	$0.0037 ₿0.00000024	$0.003375 ₿0.00000023	$358.65K ₿11.57	$10.81M ₿97.06	$4.11M ₿0
2108	Landshare Token LAND	$0.6095 ₿0.000063	-0.29	$3.47M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$157.67K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2268	Unisocks SOCKS	$9,552.55 ₿0.49	-0.02	$2.86M ₿148.01	$9,585.17	$9,530.67	$17.24 ₿0	$2.86M ₿148.01	$2.86M ₿148.01
2284	Credefi CREDI	$0.003769 ₿0.00000056	-10.52	$2.82M ₿419.47	$0.004412 ₿0.00000065	$0.003616 ₿0.00000055	$216.03K ₿8.73	$3.58M ₿531.54	$2.82M ₿419.47
2354	VNX Gold VNXAU	$100.28 ₿0.0011	-0.09	$2.62M ₿11.16	$101.92 ₿0.0011	$99.65 ₿0.0010	$45.86K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2434	LEOX LEOX	$0.04749 ₿0.000017	-6.88	$2.41M ₿438.32	$0.05215 ₿0.000018	$0.0467 ₿0.000017	$16.06K ₿3.85	$2.41M ₿1.2K	$2.41M ₿438.32
2504	Stobox Token STBU	$0.01659 ₿0.0000036	-13.79	$2.24M ₿352.96	$0.01946 ₿0.0000038	$0.01645 ₿0.0000031	$130.84K ₿15.9	$2.49M ₿368.26	$2.24M ₿352.96
2654	Defactor FACTR	$0.0157 ₿0.0000027	-3.37	$1.91M ₿310.35	$0.01662 ₿0.0000028	$0.01556 ₿0.0000026	$46.73K ₿7.21	$4.7M ₿816.11	$1.91M ₿310.35
2670	LandX Governance Token LNDX	$0.1522 ₿0.000031	-5.75	$1.88M ₿213.47	$0.165 ₿0.000034	$0.1496 ₿0.000031	$384.26K ₿11.52	$10.33M ₿2.07K	$1.88M ₿213.47
2702	Xend Finance RWA	$0.01407 ₿0.0000033	-4.92	$1.82M ₿395.27	$0.01516 ₿0.0000036	$0.014 ₿0.0000033	$36K ₿13.89	$2.82M ₿676.28	$1.82M ₿395.27
2713	Carnomaly CARR	$0.001027 ₿0.000000068	-9.99	$1.8M ₿0	$0.001161 ₿0.000000076	$0.0009957 ₿0.000000062	$24.72K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
2791	Home3 HTS	$0.02124	-19.87	$1.66M	$0.02699	$0.02114	$9.08K	$2.05M	$1.66M
2873	Kinka XNK	$3,107.83 ₿0.034	-0.48	$1.5M ₿0	$3,165.63 ₿0.034	$3,058.61 ₿0.033	$93.64K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
3145	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01768 ₿0.00000021	$0.0138 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3419	Tiamonds TOTO	$0.007381	-4.33	$896.81K	$0.007821	$0.007356	$153.35K	$6.71M	$896.81K
3662	UBXS UBXS	$0.0135 ₿0.0000058	-16.78	$729.73K ₿314.59	$0.01638 ₿0.0000062	$0.01302 ₿0.0000054	$37.98K ₿11.98	$1.32M ₿570.54	$729.73K ₿314.59
3890	Gold Token GLDT	$0.9965	-0.75	$609.61K	$1.03	$0.9812	$8.49K	$609.61K	$609.61K
3914	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3917	Osean OSEAN	$0.0006982 ₿0.000000023	-7.55	$594.27K ₿19.97	$0.0007705 ₿0.000000025	$0.0006974 ₿0.000000022	$451.65 ₿0.27	$685.28K ₿23.03	$594.27K ₿19.97
4088	Lympid LYP	$0.07045	-2.58	$506.66K	$0.07659	$0.07021	$78.11K	$6.49M	$506.66K
4380	Multi Asset Investment Vehicle MAIV	$0.0003372	-1.45	$391.42K	$0.0003463	$0.0003343	$6.77K	$3.37M	$391.42K
4543	Music Protocol RECORD	$0.0009561	-9.80	$343.63K	$0.001064	$0.0009115	$67K	$957.16K	$343.63K
4735	WECOIN WECO	$0.00003013 ₿0.0000000065	-8.87	$297.11K ₿55.1	$0.00003372 ₿0.0000000073	$0.00002922 ₿0.0000000064	$1.34K ₿3.03	$299.51K ₿65.65	$297.11K ₿55.1
4757	Etherland ELAND	$0.007156 ₿0.0000017	6.30	$292.05K ₿72.2	$0.007507 ₿0.0000022	$0.006564 ₿0.0000016	$22.67K ₿4.47	$293.05K ₿73.32	$292.05K ₿72.2
4868	Rentible RNB	$0.02649 ₿0.0000011	-14.85	$263.29K ₿12.04	$0.03186 ₿0.0000012	$0.02621 ₿0.0000011	$2.01K ₿0.25	$263.29K ₿12.04	$263.29K ₿12.04
5699	Florence Finance Medici FFM	$0.0006344 ₿0.0000011	-6.69	$131.2K ₿97.45	$0.0006847 ₿0.0000014	$0.0006233 ₿0.0000011	$175.62 ₿4.88	$634.49K ₿1.17K	$131.2K ₿97.45
5796	NASDEX Token NSDX	$0.006371 ₿0.0000023	-17.29	$120.88K ₿2.73	$0.007865 ₿0.0000024	$0.005854 ₿0.0000023	$51.29K ₿0.47	$484.66K ₿240.25	$120.88K ₿2.73
6735	Rentberry BERRY	$0.0001883 ₿0.0000000044	-10.06	$56.89K ₿1.33	$0.0002122 ₿0.0000000044	$0.0001879 ₿0.0000000044	$11.85 ₿0	$56.89K ₿1.33	$56.89K ₿1.33
6844	Brick Token BRICK	$0.1776 ₿0.0000082	0.27	$52.67K ₿2.44	$0.1776 ₿0.0000082	$0.1768 ₿0.0000081	$101.6 ₿0	$177.62K ₿8.23	$52.67K ₿2.44
6882	REM Token REM	$0.001247	7.90	$51.27K	$0.001571	$0.001134	$24.24K	$1.25M	$51.27K
—	AUX Coin AUX	$0.01574 ₿0.0000010	0.08	$0 ₿0	$0.01581	$0.01567	$10.43 ₿0	$324.48K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$70.26	0	$0	$70.26	$70.26	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.87 ₿0.00018	-3.78	$0 ₿0	$5.06 ₿0.00018	$4.63 ₿0.00017	$838.34 ₿0.1	$958.86K	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$9.87 ₿0.0019	-6.10	$0 ₿0	$10.52 ₿0.0019	$9.53 ₿0.0018	$1.23K ₿0.82	$776.23K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$151.81	-3.14	$0	$156.74	$151.81	$0	$0	$0
—	Dinari MSFT MSFT.D	$375.08	0.53	$0	$375.08	$373.11	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$5.11 ₿0.000062	$4.92 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$15.41 ₿0.0014	-5.36	$0 ₿0	$16.29 ₿0.0014	$14.72 ₿0.0013	$1.81K ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.63	0.01	$0	$10.63	$10.62	$0	$10.63M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$173.83	-2.49	$0	$180.73	$173.51	$287.02K	$1.19M	$0
—	Dinari AMC AMC.D	$3.06	0	$0	$3.06	$3.06	$0	$55.08	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}