Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$136.33B
总容积
BTC 61.31%     ETH 7.17%
比特币主导

按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量
Tokenized Assets (181)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.52B
$1
$1
$0
$2.52B
$2.52B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 价格预测
99 Tether Gold  XAUT $3,327.59
₿0.034
-0.42 $820.4M
₿8.51K
$3,398.16
₿0.034
$3,287.69
₿0.033
$60.01M
₿249.03
$820.4M
₿8.51K
$820.4M
₿8.51K
Tether Gold(xaut) 价格预测
104 PAX Gold  PAXG $3,328.84
₿0.034
-0.35 $784.76M
₿6.25K
$3,402.07
₿0.034
$3,287.43
₿0.032
$172.36M
₿139.99
$784.76M
₿6.25K
$784.76M
₿6.25K
PAX Gold(paxg) 价格预测
166 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
OUSG(ousg) 价格预测
225 Quorium  QGOLD $3,188.05
₿0.034
0.03 $267.8M
₿0
$3,188.15
₿0.034
$3,187.04
₿0.032
$9.56
₿5.59
$267.8M
$267.8M
₿0
Quorium(qgold) 价格预测
301 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.01 $179.97M
$1.18
$1.17
$0
$179.97M
$179.97M
Spiko EU T-Bills Money Market Fund(eutbl) 价格预测
342 Kinesis Gold  KAU $106.48
₿0.0011
-0.57 $152.8M
₿1.53K
$108.79
₿0.0011
$96.29
₿0.0010
$47.02M
₿9.1
$152.8M
$152.8M
₿1.53K
Kinesis Gold(kau) 价格预测
378 Kinesis Silver  KAG $33.75
₿0.00041
4.11 $128.93M
₿1.45K
$33.97
₿0.00041
$32.42
₿0.00039
$556.98K
₿6.66
$128.93M
$128.93M
₿1.45K
Kinesis Silver(kag) 价格预测
402 APF coin  APFC $0.6977
₿0.0000060
-3.11 $118.8M
₿124.15
$0.7262
₿0.0000061
$0.6883
₿0.0000059
$2.91M
₿8.9
$174.43M
₿1.51K
$118.8M
₿124.15
APF coin(apfc) 价格预测
508 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.51M
$1.04
$1.04
$0
$82.51M
$82.51M
Spiko US T-Bills Money Market Fund(ustbl) 价格预测
700 Propy  PRO $0.823
₿0.000038
25.80 $47.65M
₿2.21K
$0.8371
₿0.000040
$0.6542
₿0.000036
$9.59M
₿140.66
$82.31M
₿3.81K
$47.65M
₿2.21K
Propy(pro) 价格预测
869 VeraOne  VRO $107.4
₿0.0011
-4.90 $31.57M
₿328.13
$117
₿0.0011
$105.51
₿0.0010
$34.42K
₿0.43
$31.57M
₿328.13
$31.57M
₿328.13
VeraOne(vro) 价格预测
889 ELYSIA  EL $0.004472
₿0.00000017
11.75 $30.5M
₿1.18K
$0.004641
₿0.00000018
$0.00399
₿0.00000017
$2.33M
₿41.54
$30.5M
₿1.18K
$30.5M
₿1.18K
ELYSIA(el) 价格预测
903 Hifi Finance  HIFI $0.2028
₿0.000016
15.13 $29.77M
₿1.98K
$0.21
₿0.000018
$0.1617
₿0.000016
$20.82M
₿384.77
$33.84M
₿2.31K
$29.77M
₿1.98K
Hifi Finance(hifi) 价格预测
988 RealToken Ecosystem Governance  REG $0.3507
-2.52 $25.42M
$0.3599
$0.3504
$768.95
$175.66M
$25.42M
RealToken Ecosystem Governance(reg) 价格预测
990 Novem Gold Token  NNN $123.74
₿0.0012
-6.68 $25.4M
₿0
$133.83
₿0.0012
$123.27
₿0.0012
$192.29K
₿5.3
$25.4M
₿50.8
$25.4M
₿0
Novem Gold Token(nnn) 价格预测
996 Parcl  PRCL $0.07163
1.65 $25.17M
$0.07463
$0.06946
$14.14M
$71.66M
$25.17M
Parcl(prcl) 价格预测
1229 Gold DAO  GOLDAO $0.02232
-0.86 $15.83M
$0.02325
$0.02206
$7.87K
$22.2M
$15.83M
Gold DAO(goldao) 价格预测
1285 IMO  IMO $1.31
₿0.0000031
21.43 $14.59M
₿34.72
$1.33
₿0.0000031
$1.07
₿0.0000030
$159.32K
₿0.02
$24.21M
₿58.53
$14.59M
₿34.72
IMO(imo) 价格预测
1387 Brickken  BKN $0.1682
₿0.000011
4.79 $12.02M
₿360.89
$0.1694
₿0.000011
$0.1605
₿0.000010
$342.75K
₿3.37
$24.07M
₿1.58K
$12.02M
₿360.89
Brickken(bkn) 价格预测
1410 Propbase  PROPS $0.02879
₿0.0000028
2.49 $11.62M
₿995.45
$0.02946
₿0.0000035
$0.02809
₿0.0000028
$2.66M
₿17.69
$34.55M
₿3.47K
$11.62M
₿995.45
Propbase(props) 价格预测
1412 Comtech Gold  CGO $106.43
₿0.0011
-0.52 $11.6M
₿156.14
$108.8
₿0.0011
$104.79
₿0.0010
$1.24M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
Comtech Gold(cgo) 价格预测
1505 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.23
₿0.0011
$99.77
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
tGOLD(txau) 价格预测
1509 Soil  SOIL $0.2796
₿0.000042
0.09 $9.77M
₿298.31
$0.2829
₿0.000045
$0.2783
₿0.000038
$37.74K
₿10.9
$27.97M
₿4.24K
$9.77M
₿298.31
Soil(soil) 价格预测
1577 Palm Economy  PALM $0.001781
10.16 $8.67M
$0.001834
$0.001617
$46.16K
$89.07M
$8.67M
Palm Economy(palm) 价格预测
1759 Blocksquare  BST $0.1077
₿0.000011
33.81 $6.37M
₿559.68
$0.1133
₿0.000011
$0.08035
₿0.000011
$655.35K
₿12.64
$6.37M
₿559.68
$6.37M
₿559.68
Blocksquare(bst) 价格预测
1838 AgriDex  AGRI $0.03571
-3.98 $5.74M
$0.03719
$0.03475
$193.35K
$35.71M
$5.74M
AgriDex(agri) 价格预测
1995 RWAX  APP $0.003755
₿0.00000024
1.76 $4.54M
₿0
$0.004012
₿0.00000024
$0.00367
₿0.00000023
$883.58K
₿11.57
$11.25M
₿97.06
$4.54M
₿0
RWAX(app) 价格预测
2061 Credefi  CREDI $0.005533
₿0.00000056
12.95 $4.13M
₿419.47
$0.005578
₿0.00000065
$0.004657
₿0.00000055
$382.86K
₿8.73
$5.23M
₿531.54
$4.13M
₿419.47
Credefi(credi) 价格预测
2220 Landshare Token  LAND $0.5944
₿0.000063
-0.83 $3.4M
₿243.46
$0.6059
₿0.000066
$0.5807
₿0.000055
$173.2K
₿11.19
$3.41M
₿243.46
$3.4M
₿243.46
Landshare Token(land) 价格预测
2451 VNX Gold  VNXAU $107.37
₿0.0011
-0.43 $2.69M
₿11.16
$108.76
₿0.0011
$107.07
₿0.0010
$37.85K
₿1.66
$2.69M
₿11.16
$2.69M
₿11.16
VNX Gold(vnxau) 价格预测
2495 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
Unisocks(socks) 价格预测
2521 Defactor  FACTR $0.02069
₿0.0000027
2.55 $2.52M
₿310.35
$0.02106
₿0.0000028
$0.02014
₿0.0000026
$46.03K
₿7.21
$6.21M
₿816.11
$2.52M
₿310.35
Defactor(factr) 价格预测
2528 LEOX  LEOX $0.04927
₿0.000017
1.40 $2.5M
₿438.32
$0.05097
₿0.000018
$0.04804
₿0.000017
$103.2K
₿3.85
$2.5M
₿1.2K
$2.5M
₿438.32
LEOX(leox) 价格预测
2645 Carnomaly  CARR $0.00126
₿0.000000068
7.04 $2.21M
₿0
$0.001273
₿0.000000076
$0.00108
₿0.000000062
$15.77K
₿1.83
$2.21M
₿36.26
$2.21M
₿0
Carnomaly(carr) 价格预测
2684 LandX Governance Token  LNDX $0.1629
₿0.000031
1.84 $2.13M
₿213.47
$0.1673
₿0.000034
$0.1597
₿0.000031
$345.82K
₿11.52
$11.09M
₿2.07K
$2.13M
₿213.47
LandX Governance Token(lndx) 价格预测
2777 Stobox Token  STBU $0.01411
₿0.0000036
-0.20 $1.91M
₿352.96
$0.01452
₿0.0000038
$0.01376
₿0.0000031
$94.35K
₿15.9
$2.12M
₿368.26
$1.91M
₿352.96
Stobox Token(stbu) 价格预测
2780 Xend Finance  RWA $0.01468
₿0.0000033
5.09 $1.9M
₿395.27
$0.01471
₿0.0000036
$0.01396
₿0.0000033
$55.57K
₿13.89
$2.94M
₿676.28
$1.9M
₿395.27
Xend Finance(rwa) 价格预测
3031 Tiamonds [OLD]  TIA $0.007085
₿0.00000020
-3.02 $1.47M
₿40.41
$0.02032
₿0.00000021
$0.01586
₿0.00000016
$18.93
₿0.67
$7.16M
₿206.32
$1.47M
₿40.41
Tiamonds [OLD](tia) 价格预测
3039 Home3  HTS $0.01878
5.26 $1.47M
$0.01928
$0.01774
$7.83K
$1.81M
$1.47M
Home3(hts) 价格预测
3395 Kinka  XNK $3,311.85
₿0.034
-0.81 $1.04M
₿0
$3,371.34
₿0.034
$3,268.34
₿0.033
$125.92K
₿3.42
$1.04M
₿16.55
$1.04M
₿0
Kinka(xnk) 价格预测
3431 Tiamonds  TOTO $0.008308
3.47 $1.01M
$0.00838
$0.00803
$71K
$7.56M
$1.01M
Tiamonds(toto) 价格预测
3629 UBXS  UBXS $0.01551
₿0.0000058
0.53 $839.3K
₿314.59
$0.01593
₿0.0000062
$0.01499
₿0.0000054
$39.24K
₿11.98
$1.52M
₿570.54
$839.3K
₿314.59
UBXS(ubxs) 价格预测
4022 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
Meta Bitcoin Super(mbtcs) 价格预测
4053 Osean  OSEAN $0.0006779
₿0.000000023
3.96 $576.12K
₿19.97
$0.0006779
₿0.000000025
$0.0006364
₿0.000000022
$920.41
₿0.27
$664.35K
₿23.03
$576.12K
₿19.97
Osean(osean) 价格预测
4517 Lympid  LYP $0.05636
-10.42 $404.19K
$0.063
$0.05633
$25.98K
$5.19M
$404.19K
Lympid(lyp) 价格预测
4546 Multi Asset Investment Vehicle  MAIV $0.0003389
1.21 $393.37K
$0.000345
$0.0003304
$11.46K
$3.39M
$393.37K
Multi Asset Investment Vehicle(maiv) 价格预测
4799 Rentible  RNB $0.03146
₿0.0000011
-0.33 $314.65K
₿12.04
$0.03216
₿0.0000012
$0.03087
₿0.0000011
$476.68
₿0.25
$314.65K
₿12.04
$314.65K
₿12.04
Rentible(rnb) 价格预测
4804 Etherland  ELAND $0.00766
₿0.0000017
4.44 $313.18K
₿72.2
$0.007623
₿0.0000022
$0.007333
₿0.0000016
$971.44
₿4.47
$314.25K
₿73.32
$313.18K
₿72.2
Etherland(eland) 价格预测
4879 WECOIN  WECO $0.00002911
₿0.0000000065
11.92 $287.6K
₿55.1
$0.0000282
₿0.0000000073
$0.0000246
₿0.0000000064
$1.33K
₿3.03
$289.93K
₿65.65
$287.6K
₿55.1
WECOIN(weco) 价格预测
5059 Music Protocol  RECORD $0.0006614
6.56 $247.86K
$0.0006723
$0.0005972
$28.69K
$661.35K
$247.86K
Music Protocol(record) 价格预测
5674 NASDEX Token  NSDX $0.008099
₿0.0000023
11.84 $153.78K
₿2.73
$0.008258
₿0.0000024
$0.007232
₿0.0000023
$22.63K
₿0.47
$617.7K
₿240.25
$153.78K
₿2.73
NASDEX Token(nsdx) 价格预测
5792 Florence Finance Medici  FFM $0.0006755
₿0.0000011
3.80 $138.28K
₿97.45
$0.0006837
₿0.0000014
$0.0006508
₿0.0000011
$190.99
₿4.88
$668.74K
₿1.17K
$138.28K
₿97.45
Florence Finance Medici(ffm) 价格预测
6011 REM Token  REM $0.002866
-2.25 $117.77K
$0.002935
$0.002568
$382.89
$2.87M
$117.77K
REM Token(rem) 价格预测
7055 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.7727
₿0.0000082
$0.768
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Brick Token(brick) 价格预测
7490 Rentberry  BERRY $0.0001187
₿0.0000000044
0 $35.81K
₿1.33
$0.0004148
₿0.0000000044
$0.0004148
₿0.0000000044
$62.34
₿0
$35.81K
₿1.33
$35.81K
₿1.33
Rentberry(berry) 价格预测
9615 Gold Token  GLDT $1.09
-2.88 $439.41
$1.13
$1
$70.58K
$439.41
$439.41
Gold Token(gldt) 价格预测
AUX Coin  AUX $0.007749
₿0.0000010
-13.00 $0
₿0
$0.008907
$0.007696
$46.58
₿0
$159.66K
₿21.27
$0
₿0
AUX Coin(aux) 价格预测
Dinari PYPL  PYPL.D $63.65
0 $0
$63.65
$63.65
$0
$0
$0
Dinari PYPL(pypl.d) 价格预测
Palantir Tokenized Stock Defichain  DPLTR $4.5
₿0.00018
6.84 $0
₿0
$4.5
₿0.00018
$4.21
₿0.00017
$175.55
₿0.1
$885.21K
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 价格预测
Coinbase Tokenized Stock Defichain  DCOIN $8.62
₿0.0019
4.37 $0
₿0
$8.62
₿0.0019
$8.25
₿0.0018
$81.61
₿0.82
$677.39K
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 价格预测
Dinari NFLX  NFLX.D $954.5
0 $0
$954.5
$954.5
$0
$0
$0
Dinari NFLX(nflx.d) 价格预测
Dinari GOOGL  GOOGL.D $154.37
2.65 $0
$156.58
$150.39
$0
$0
$0
Dinari GOOGL(googl.d) 价格预测
Dinari MSFT  MSFT.D $376.12
3.20 $0
$376.12
$364.48
$0
$0
$0
Dinari MSFT(msft.d) 价格预测
Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EEM(eem.d) 价格预测
Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HYMB(hymb.d) 价格预测
Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CVX(cvx.d) 价格预测
Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MELI(meli.d) 价格预测
Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BOXX(boxx.d) 价格预测
Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SNOW(snow.d) 价格预测
Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SBUX(sbux.d) 价格预测
Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari USHY(ushy.d) 价格预测
Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SOXL(soxl.d) 价格预测
Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari FBTC(fbtc.d) 价格预测
Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari GBTC(gbtc.d) 价格预测
Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MARA(mara.d) 价格预测
Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ADBE(adbe.d) 价格预测
Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari AVGO(avgo.d) 价格预测
Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BITB(bitb.d) 价格预测
Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari NLY(nly.d) 价格预测
Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari NLY(nly.d) 价格预测
Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari WOOD(wood.d) 价格预测
Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari WEAT(weat.d) 价格预测
USP Token  USP $1.97
₿0.000062
3.34 $0
₿0
$5.88
₿0.000062
$5.66
₿0.000060
$25.25
₿2.87
$15.68M
₿496.47
$0
₿0
USP Token(usp) 价格预测
Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SLX(slx.d) 价格预测
Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPWO(spwo.d) 价格预测
Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPSK(spsk.d) 价格预测
Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPUS(spus.d) 价格预测
Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPTE(spte.d) 价格预测
Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari TJX(tjx.d) 价格预测
Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari VXX(vxx.d) 价格预测
Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Dinari COIN(coin.d) 价格预测
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill) 价格预测
Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari UFO(ufo.d) 价格预测
Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BRK.A(brk.a.d) 价格预测
Tesla Tokenized Stock Defichain  DTSLA $11.28
₿0.0014
7.14 $0
₿0
$11.31
₿0.0014
$10.53
₿0.0013
$419.21
₿0.09
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) 价格预测
Westland Smart City  WLSC $0.1117
0 $0
$0
$0
$38.27K
$447.16M
$0
Westland Smart City(wlsc) 价格预测
Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.65
0.01 $0
$10.65
$10.65
$0
$10.65M
$0
Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb) 价格预测
Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Adapt3r Digital Treasury Bill Fund(tfbill) 价格预测
Wrapped Backed Coinbase Global  WBCOIN $191.77
4.34 $0
$194.56
$183.8
$485.57K
$811.67K
$0
Wrapped Backed Coinbase Global(wbcoin) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看