Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (497)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
64	Tether Gold XAUT	$4,170.7 ₿0.034	1.39	$2.18B ₿8.51K	$4,192.71 ₿0.034	$4,076.37 ₿0.033	$323.31M ₿249.03	$2.18B ₿8.51K	$2.18B ₿8.51K
85	PAX Gold PAXG	$4,185.29 ₿0.034	1.79	$1.39B ₿6.25K	$4,200.35 ₿0.034	$4,090.27 ₿0.032	$200.86M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
125	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.89	0.03	$811.65M	$10.89	$10.88	$0	$811.65M	$811.65M
128	OUSG OUSG	$113.27 ₿0.0015	0.01	$783.57M ₿0	$113.27 ₿0.0015	$113.26 ₿0.0014	$0 ₿0	$783.57M	$783.57M ₿0
196	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.10	$417.63M	$1.21	$1.21	$0	$417.63M	$417.63M
224	Kinesis Gold KAU	$134.97 ₿0.0011	1.85	$322.17M ₿1.53K	$135.34 ₿0.0011	$131.86 ₿0.0010	$440.27K ₿9.1	$322.17M	$322.17M ₿1.53K
299	Kinesis Silver KAG	$53.37 ₿0.00041	3.63	$198.99M ₿1.45K	$53.85 ₿0.00041	$51.18 ₿0.00039	$2.15M ₿6.66	$198.99M	$198.99M ₿1.45K
376	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.02	$145.15M	$1.06	$1.06	$0	$145.15M	$145.15M
390	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.34	$139.15M	$1.01	$1	$2.9M	$139.15M	$139.15M
459	Onchain Yield Coin ONYC	$1.05	0.26	$104.6M	$1.05	$1.04	$713.38K	$104.6M	$104.6M
529	Pleasing Gold PGOLD	$4,176.02	1.49	$81.44M	$4,185.43	$4,114.55	$0	$81.44M	$81.44M
600	Matrixdock Gold XAUM	$4,182.86	1.13	$64.54M	$4,207.7	$4,119.41	$531.81K	$64.54M	$64.54M
713	VeraOne VRO	$134.99 ₿0.0011	1.91	$49.3M ₿328.13	$136.72 ₿0.0011	$128.54 ₿0.0010	$43.54K ₿0.43	$49.3M ₿328.13	$49.3M ₿328.13
941	Tesla xStock TSLAX	$431.1	-1.99	$32.92M	$442.56	$428.03	$22.62M	$48.72M	$32.92M
964	Zeus Network zBTC ZBTC	$101,230	-1.71	$31.25M	$104,971	$100,868	$2.68M	$31.25M	$31.25M
982	Tether Gold Tokens XAUT0	$4,185.07	1.97	$29.9M	$4,189.43	$4,085.28	$6.41M	$29.9M	$29.9M
1042	Propy PRO	$0.4575 ₿0.000038	-2.43	$26.48M ₿2.21K	$0.5195 ₿0.000040	$0.4554 ₿0.000036	$9.05M ₿140.66	$45.73M ₿3.81K	$26.48M ₿2.21K
1052	Ondo U.S. Dollar Token USDON	$1	0	$26.01M	$1	$1	$9.12M	$26.01M	$26.01M
1079	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.25	-0.06	$25.35M	$686.86	$682.19	$160.53K	$25.35M	$25.35M
1173	Nest Basis Vault NBASIS	$1.04	0	$21.46M	$1.04	$1.04	$33.58K	$21.46M	$21.46M
1175	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.02	-0.05	$21.42M	$690.34	$685.91	$428.36	$21.42M	$21.42M
1182	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.35	-0.47	$21.21M	$626.73	$619.19	$793.62K	$21.21M	$21.21M
1248	ELYSIA EL	$0.002801 ₿0.00000017	3.49	$19.35M ₿1.18K	$0.002809 ₿0.00000018	$0.002706 ₿0.00000017	$465.3K ₿41.54	$19.35M ₿1.18K	$19.35M ₿1.18K
1277	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.23	0.18	$18.71M	$91.52	$90.86	$7.78K	$18.71M	$18.71M
1294	IMO IMO	$1.64 ₿0.0000031	-2.28	$18.27M ₿34.72	$1.72 ₿0.0000031	$1.62 ₿0.0000030	$135.76K ₿0.02	$29.01M ₿58.53	$18.27M ₿34.72
1297	Parcl PRCL	$0.04029	-8.18	$18.19M	$0.04388	$0.04	$3.5M	$40.18M	$18.19M
1311	NVIDIA xStock NVDAX	$193.5	-0.84	$17.86M	$196.11	$191.69	$11.14M	$22.47M	$17.86M
1422	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.84	0.52	$14.84M	$89.93	$88.19	$5.9K	$14.84M	$14.84M
1431	Comtech Gold CGO	$134.69 ₿0.0011	1.86	$14.66M ₿156.14	$135.25 ₿0.0011	$131.68 ₿0.0010	$888.01K ₿12.27	$14.53M ₿156.14	$14.66M ₿156.14
1445	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.61	-0.35	$14.34M	$101.98	$100.92	$9.92	$14.34M	$14.34M
1595	Midas mTBILL MTBILL	$1.04	0	$11.5M	$1.04	$1.04	$222.91	$11.5M	$11.5M
1607	RealToken Ecosystem Governance REG	$0.1537	-0.04	$11.25M	$0.1552	$0.1535	$9.67	$77.1M	$11.25M
1608	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.26	-0.01*	$11.24M	$112.26	$112.25	$22.12	$11.24M	$11.24M
1646	SP500 xStock SPYX	$682.64	-0.11	$10.79M	$686.02	$680.46	$548.9K	$30.19M	$10.79M
1648	Nest Treasury Vault NTBILL	$1.02	0	$10.77M	$1.02	$1.02	$872.3	$10.77M	$10.77M
1682	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.13	-0.11	$10.28M	$150.01	$149.07	$998.73	$10.28M	$10.28M
1684	Nasdaq xStock QQQX	$621.86	-0.19	$10.25M	$629.75	$618.33	$1.67M	$26.28M	$10.25M
1693	Gold DAO GOLDAO	$0.01274	3.61	$10.14M	$0.01355	$0.01208	$4.47K	$12.64M	$10.14M
1698	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.27	0.30	$10.03M	$96.27	$95.92	$63.84	$10.03M	$10.03M
1727	Reental RNT	$0.1815	-0.01*	$9.56M	$0.1829	$0.1804	$5.38K	$36.3M	$9.56M
1735	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.1	1.91	$9.44M	$79.27	$77.22	$80.32	$9.44M	$9.44M
1763	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$480.04	-0.33	$9.11M	$484.99	$477.96	$10.98	$9.11M	$9.11M
1778	Brickken BKN	$0.1259 ₿0.000011	1.21	$8.99M ₿360.89	$0.1281 ₿0.000011	$0.1224 ₿0.000010	$708.09K ₿3.37	$18.01M ₿1.58K	$8.99M ₿360.89
1788	MicroStrategy xStock MSTRX	$225.25	-2.72	$8.87M	$236.26	$222.13	$2.24M	$13.99M	$8.87M
1830	Circle xStock CRCLX	$87.04	-13.03	$8.39M	$101.04	$85.55	$16.01M	$10.84M	$8.39M
1869	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.55	-0.03	$7.93M	$69.29	$68.11	$3.07K	$7.93M	$7.93M
1950	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$48.57	4.72	$7.11M	$48.63	$46.25	$899.44K	$7.11M	$7.11M
1974	Palm Economy PALM	$0.0008049	-1.56	$6.92M	$0.0008315	$0.0008034	$10.02K	$40.44M	$6.92M
1982	EstateX ESX	$0.005491	2.86	$6.78M	$0.005521 ₿0.	$0.005198 ₿0.	$3.02M ₿0	$38.44M	$6.78M
1993	Alphabet xStock GOOGLX	$287.68	-1.77	$6.71M	$294.99	$284.16	$6.82M	$20.17M	$6.71M
2047	Unisocks SOCKS	$20,686 ₿0.49	-8.92	$6.2M ₿148.01	$22,909	$20,439	$13.48K ₿0	$6.2M ₿148.01	$6.2M ₿148.01
2065	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$2.53K	$6.1M	$6.1M
2105	Hifi Finance HIFI	$0.03696 ₿0.000016	-1.11	$5.8M ₿1.98K	$0.0412 ₿0.000018	$0.03679 ₿0.000016	$346.23K ₿384.77	$6.3M ₿2.31K	$5.8M ₿1.98K
2127	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.6	-0.01*	$5.68M	$55.93	$55.3	$11.3	$5.68M	$5.68M
2129	Arianee ARIA20	$0.05244 ₿0.0000037	0.01	$5.65M ₿108.63	$0.05449 ₿0.0000037	$0.05117 ₿0.0000036	$9.81 ₿0.02	$10.51M ₿740.58	$5.65M ₿108.63
2195	Propbase PROPS	$0.01152 ₿0.0000028	-3.43	$5.2M ₿995.45	$0.01215 ₿0.0000035	$0.01148 ₿0.0000028	$3.48M ₿17.69	$13.84M ₿3.47K	$5.2M ₿995.45
2223	Soil SOIL	$0.1123 ₿0.000042	-2.73	$5.01M ₿298.31	$0.1154 ₿0.000045	$0.1119 ₿0.000038	$148.13K ₿10.9	$11.22M ₿4.24K	$5.01M ₿298.31
2233	Tesla (Ondo Tokenized Stock) TSLAON	$431.48	-1.89	$4.94M	$442.35	$427.85	$2.37M	$4.94M	$4.94M
2360	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.62	0.34	$4.33M	$181.91	$178.02	$99.95	$4.33M	$4.33M
2404	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,021.66	3.27	$4.09M	$1,023.18	$984.63	$82.32K	$4.09M	$4.09M
2417	Nest Alpha Vault NALPHA	$1.03	0	$4.02M	$1.03	$1.03	$82.05K	$4.02M	$4.02M
2447	VNX Gold VNXAU	$133.98 ₿0.0011	1.68	$3.9M ₿11.16	$134.39 ₿0.0011	$131.63 ₿0.0010	$49.39K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2451	Apple xStock AAPLX	$273.37	-0.82	$3.9M	$276.78	$272.37	$5.93M	$10.66M	$3.9M
2486	NVIDIA (Ondo Tokenized Stock) NVDAON	$193.28	-0.96	$3.74M	$196.29	$191.26	$3.04M	$3.74M	$3.74M
2524	Meta xStock METAX	$610.48	-2.79	$3.59M	$630.11	$608.83	$6.38M	$16.49M	$3.59M
2572	Defactor REAL	$0.01149 ₿0.0000027	0.90	$3.43M ₿310.35	$0.0116 ₿0.0000028	$0.01119 ₿0.0000026	$13.29K ₿7.21	$3.45M ₿816.11	$3.43M ₿310.35
2600	Lockheed (Ondo Tokenized Stock) LMTON	$460.64	-0.01*	$3.35M	$461.53	$458.16	$49.51K	$3.35M	$3.35M
2631	Pfizer (Ondo Tokenized Stock) PFEON	$26.38	1.69	$3.25M	$26.55	$25.88	$102.88K	$3.25M	$3.25M
2651	Coinbase xStock COINX	$305.07	-0.21	$3.18M	$311.96	$302.19	$6.87M	$11.3M	$3.18M
2654	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$286.87	-2.03	$3.17M	$294.29	$284.12	$183.78K	$3.17M	$3.17M
2670	Coca-Cola (Ondo Tokenized Stock) KOON	$71.74	-0.07	$3.11M	$72.21	$71.55	$266.21	$3.11M	$3.11M
2677	APF coin APFC	$0.03339 ₿0.0000060	6.71	$3.1M ₿124.15	$0.03506 ₿0.0000061	$0.03129 ₿0.0000059	$134.52K ₿8.9	$8.37M ₿1.51K	$3.1M ₿124.15
2705	Gold xStock GLDX	$383.55	3.11	$3.02M	$391.65	$371.73	$66.41K	$11.47M	$3.02M
2756	Apple (Ondo Tokenized Stock) AAPLON	$273.84	-0.83	$2.88M	$277.47	$272.93	$1.27M	$2.88M	$2.88M
2813	Sabai Protocol SABAI	$0.00503 ₿0.00000028	0.60	$2.69M ₿9.4	$0.005077 ₿0.00000030	$0.004961 ₿0.00000028	$1.32M ₿1.95	$13.32M ₿764.11	$2.69M ₿9.4
2817	McDonald's (Ondo Tokenized Stock) MCDON	$307.45	-0.05	$2.69M	$309.32	$305.97	$394.37K	$2.69M	$2.69M
2828	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.36	-0.38	$2.66M	$150.12	$149	$1.02K	$2.66M	$2.66M
2833	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$65.38	0	$2.64M	$0	$0	$68.41	$2.64M	$2.64M
2850	Blocksquare BST	$0.04077 ₿0.000011	-2.60	$2.59M ₿559.68	$0.04287 ₿0.000011	$0.04065 ₿0.000011	$118.39K ₿12.64	$2.59M ₿559.68	$2.59M ₿559.68
2874	Microsoft (Ondo Tokenized Stock) MSFTON	$511.13	0.36	$2.53M	$512.23	$499.16	$215.35K	$2.53M	$2.53M
2878	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$322.7	1.68	$2.52M	$323.11	$316.83	$2.73K	$2.52M	$2.52M
2890	Robinhood xStock HOODX	$132.62	0.30	$2.48M	$133.78	$128.6	$7.47M	$6.77M	$2.48M
2916	IBM (Ondo Tokenized Stock) IBMON	$318.43	0.55	$2.41M	$327.59	$316.29	$15.56	$2.41M	$2.41M
2923	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.41	-13.62	$2.4M	$101.52	$84.93	$1.12M	$2.4M	$2.4M
2954	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.34	1.04	$2.34M	$50.45	$48.89	$101.87K	$2.34M	$2.34M
2994	Landshare Token LAND	$0.3679 ₿0.000063	-1.25	$2.26M ₿243.46	$0.3839 ₿0.000066	$0.3652 ₿0.000055	$163.68K ₿11.19	$2.42M ₿243.46	$2.26M ₿243.46
3010	PepsiCo (Ondo Tokenized Stock) PEPON	$145.28	-0.48	$2.23M	$146.47	$144.86	$135.56K	$2.23M	$2.23M
3055	Toyota (Ondo Tokenized Stock) TMON	$207.57	0.43	$2.12M	$207.75	$200.72	$63.5	$2.12M	$2.12M
3093	Amazon xStock AMZNX	$244.76	-1.80	$2.05M	$251.62	$243.65	$2.26M	$8.69M	$2.05M
3098	Walmart (Ondo Tokenized Stock) WMTON	$103.52	0.12	$2.04M	$103.52	$103.4	$120.51	$2.04M	$2.04M
3112	Kinka XNK	$4,201.3 ₿0.034	1.95	$2.02M ₿0	$4,208.65 ₿0.034	$4,100.08 ₿0.033	$65.79K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
3138	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.68	10.59	$1.97M	$80.29	$71.93	$373.53K	$1.97M	$1.97M
3153	Chevron (Ondo Tokenized Stock) CVXON	$153.23	-1.95	$1.95M	$157.08	$152.17	$101.85K	$1.95M	$1.95M
3154	AMD (Ondo Tokenized Stock) AMDON	$258.39	3.37	$1.95M	$263.35	$248.7	$306.83K	$1.95M	$1.95M
3163	Micron Technology (Ondo Tokenized Stock) MUON	$244.4	-0.09	$1.94M	$247.92	$241.38	$5.18K	$1.94M	$1.94M
3168	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$243.8	-0.40	$1.93M	$244.78	$243.16	$889.5K	$1.93M	$1.93M
3190	Xend Finance RWA	$0.009462 ₿0.0000033	-9.74	$1.9M ₿395.27	$0.01049 ₿0.0000036	$0.009407 ₿0.0000033	$30.05K ₿13.89	$1.9M ₿676.28	$1.9M ₿395.27
3200	Amazon (Ondo Tokenized Stock) AMZNON	$244.52	-1.80	$1.87M	$251.8	$243.02	$104.94K	$1.87M	$1.87M
3205	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,096.84	0.60	$1.87M	$1,100.84	$1,089.67	$100.04	$1.87M	$1.87M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}