Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (832)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	Circle USYC USYC	$1.13 ₿0.000017	0	$2.83B ₿44.59K	$0	$0	$562.93K ₿8.88	$2.83B ₿44.59K	$2.83B ₿44.59K
36	Tether Gold XAUT	$4,287.31 ₿0.070	-1.73	$2.63B ₿43.12K	$4,362.75 ₿0.072	$4,280.82 ₿0.069	$227.7M ₿3.76K	$3.03B ₿49.8K	$2.63B ₿43.12K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.41B ₿39.58K	$1 ₿0.000016	$1 ₿0.000016	$0	$2.41B ₿39.58K	$2.41B ₿39.58K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.55	$2.13B ₿34.98K	$1.16 ₿0.000019	$1.1 ₿0.000017	$11.39M ₿186.87	$2.13B ₿34.98K	$2.13B ₿34.98K
42	PAX Gold PAXG	$4,295.61 ₿0.070	-1.93	$1.98B ₿32.49K	$4,380.2 ₿0.072	$4,291.1 ₿0.069	$195.18M ₿3.22K	$1.98B ₿32.49K	$1.98B ₿32.49K
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000019	-0.49	$978.32M ₿16.09K	$1.22 ₿0.000020	$1.21 ₿0.000019	$0	$978.32M ₿16.09K	$978.32M ₿16.09K
68	Blockchain Capital BCAP	$107.06 ₿0.0017	0	$975.54M ₿16.04K	$107.06 ₿0.0018	$107.06 ₿0.0017	$0	$975.54M ₿16.04K	$975.54M ₿16.04K
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.1 ₿0.00018	0	$966.71M ₿15.89K	$11.1 ₿0.00018	$11.1 ₿0.00017	$0	$966.71M ₿15.89K	$966.71M ₿15.89K
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000018	0	$865.43M ₿14.25K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$865.43M ₿14.25K	$865.43M ₿14.25K
102	OUSG OUSG	$115.47 ₿0.0018	0.01*	$504.32M ₿8.29K	$115.47 ₿0.0019	$115.46 ₿0.0018	$0 ₿0	$504.32M ₿8.29K	$504.32M ₿8.29K
107	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000019	-0.46	$460.4M ₿7.58K	$1.16 ₿0.000019	$1.16 ₿0.000018	$0	$460.4M ₿7.58K	$460.4M ₿7.58K
128	Kinesis Gold KAU	$137.56 ₿0.0022	-3.20	$328.26M ₿5.39K	$144.76 ₿0.0023	$136.28 ₿0.0022	$93.39K ₿1.53	$328.26M ₿5.39K	$328.26M ₿5.39K
139	Kinesis Silver KAG	$69.07 ₿0.0011	-2.43	$260.9M ₿4.29K	$70.8 ₿0.0011	$67.26 ₿0.0010	$942.77K ₿15.47	$260.9M ₿4.29K	$260.9M ₿4.29K
178	OnRe Tokenized Reinsurance ONYC	$1.11 ₿0.000018	-0.01*	$185.35M ₿3.04K	$1.11 ₿0.000018	$1.11 ₿0.000017	$6.92M ₿114.47	$185.35M ₿3.04K	$185.35M ₿3.04K
188	USAT USAT	$0.9991 ₿0.000016	0.02	$167.36M ₿2.75K	$0.9993 ₿0.000016	$0.9988 ₿0.000016	$1.82M ₿29.97	$167.36M ₿2.75K	$167.36M ₿2.75K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.65K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.65K	$161M ₿2.65K
215	Strategy PP Variable xStock STRCX	$98.04 ₿0.0016	0.45	$135.87M ₿2.23K	$98.58 ₿0.0016	$93.67 ₿0.0015	$250.23K ₿4.11	$260.86M ₿4.29K	$135.87M ₿2.23K
226	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.02	$125.04M ₿2.05K	$1.04 ₿0.000017	$1.02 ₿0.000016	$457.89K ₿7.52	$125.04M ₿2.05K	$125.04M ₿2.05K
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$77.59 ₿0.0012	-9.44	$109.61M ₿1.8K	$85.68 ₿0.0014	$77.13 ₿0.0012	$963.26K ₿15.81	$109.61M ₿1.8K	$109.61M ₿1.8K
260	Securitize Tokenized AAA CLO Fund STAC	$1,019.36 ₿0.016	0.11	$102.19M ₿1.68K	$1,022.01 ₿0.017	$1,017.65 ₿0.016	$0	$102.19M ₿1.68K	$102.19M ₿1.68K
292	Pleasing Gold PGOLD	$4,324.9 ₿0.071	-2.34	$84.77M ₿1.39K	$4,428.71 ₿0.073	$4,312.14 ₿0.070	$35.62 ₿0	$84.77M ₿1.39K	$84.77M ₿1.39K
313	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000016	0	$76.72M ₿1.26K	$1 ₿0.000016	$1 ₿0.000016	$0	$76.72M ₿1.26K	$76.72M ₿1.26K
344	Micron Technology (Ondo Tokenized Stock) MUON	$871.36 ₿0.014	-7.56	$69.61M ₿1.14K	$947.64 ₿0.015	$837.81 ₿0.013	$1.18M ₿19.39	$69.61M ₿1.14K	$69.61M ₿1.14K
352	Matrixdock Gold XAUM	$4,284.88 ₿0.070	-2.48	$67.29M ₿1.1K	$4,399.35 ₿0.073	$4,281.41 ₿0.069	$840.44K ₿13.83	$67.29M ₿1.1K	$67.29M ₿1.1K
354	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746.25 ₿0.012	-2.21	$67M ₿1.1K	$763.12 ₿0.012	$743.23 ₿0.012	$406.98K ₿6.69	$67M ₿1.1K	$67M ₿1.1K
376	Ondo U.S. Dollar Token USDON	$1 ₿0.000016	0	$62.55M ₿1.03K	$1 ₿0.000016	$1 ₿0.000016	$41.7M ₿686.6	$62.55M ₿1.03K	$62.55M ₿1.03K
410	Tesla xStock TSLAX	$391.38 ₿0.0064	-5.13	$55.13M ₿904.73	$412.53 ₿0.0067	$384.94 ₿0.0062	$8.9M ₿146.69	$206.77M ₿3.39K	$55.13M ₿904.73
412	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.58 ₿0.0033	-4.09	$54.61M ₿896.23	$213.47 ₿0.0035	$200.08 ₿0.0032	$3.17M ₿52.07	$54.61M ₿896.23	$54.61M ₿896.23
426	Midas mTBILL MTBILL	$1.06 ₿0.000017	0.01	$52.98M ₿870.97	$1.06 ₿0.000017	$1.06 ₿0.000017	$1.06K ₿0.01	$52.98M ₿870.97	$52.98M ₿870.97
486	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$741.16 ₿0.012	-1.79	$41.56M ₿682	$754.69 ₿0.012	$735.17 ₿0.011	$705.13K ₿11.57	$41.56M ₿682	$41.56M ₿682
493	Circle xStock CRCLX	$77.91 ₿0.0012	-8.93	$40.76M ₿668.86	$85.55 ₿0.0013	$76.88 ₿0.0012	$14.09M ₿231.43	$234.7M ₿3.85K	$40.76M ₿668.86
501	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.5 ₿0.00056	-0.53	$39.86M ₿654.87	$35.01 ₿0.00057	$33.54 ₿0.00056	$144.92 ₿0	$39.86M ₿654.87	$39.86M ₿654.87
530	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000016	0	$37M ₿608.32	$1 ₿0.000016	$1 ₿0.000016	$0	$37M ₿608.32	$37M ₿608.32
541	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$704.4 ₿0.011	-3.29	$35.96M ₿590.15	$728.67 ₿0.012	$694.4 ₿0.011	$1.83M ₿29.99	$35.96M ₿590.15	$35.96M ₿590.15
544	SP500 xStock SPYX	$740.66 ₿0.012	-1.62	$35.9M ₿589.09	$752.89 ₿0.012	$732.55 ₿0.011	$3.3M ₿54.13	$192.37M ₿3.16K	$35.9M ₿589.09
559	Reental RNT	$0.2615 ₿0.0000042	-0.45	$34.51M ₿566.75	$0.2635 ₿0.0000044	$0.2609 ₿0.0000042	$11.83K ₿0.19	$52.32M ₿859.22	$34.51M ₿566.75
560	Marvell Technology (Ondo Tokenized Stock) MRVLON	$272.49 ₿0.0044	-6.76	$34.47M ₿565.74	$298.64 ₿0.0049	$257.91 ₿0.0041	$3.56M ₿58.49	$34.47M ₿565.74	$34.47M ₿565.74
565	NVIDIA xStock NVDAX	$204.75 ₿0.0033	-4.02	$33.94M ₿556.92	$213.34 ₿0.0035	$200.01 ₿0.0032	$10.44M ₿171.34	$193.23M ₿3.17K	$33.94M ₿556.92
585	USTBL USTBL	$1.05 ₿0.000017	0.06	$32.3M ₿531.04	$1.06 ₿0.000017	$1.05 ₿0.000017	$12.82K ₿0.21	$32.3M ₿531.04	$32.3M ₿531.04
629	Backed CSPX Core S&P 500 BCSPX	$806.18 ₿0.013	-1.06	$29.32M ₿482.05	$814.79 ₿0.013	$806.18 ₿0.013	$3.68 ₿0	$29.32M ₿482.05	$29.32M ₿482.05
665	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.52 ₿0.0010	-3.47	$27.27M ₿447.58	$63.74 ₿0.0010	$61.2 ₿0.00099	$3.82M ₿62.72	$27.27M ₿447.58	$27.27M ₿447.58
676	Nasdaq xStock QQQX	$707.79 ₿0.011	-2.73	$26.61M ₿436.68	$728.06 ₿0.012	$692.16 ₿0.011	$3.44M ₿56.6	$179.98M ₿2.95K	$26.61M ₿436.68
697	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0.01*	$25.52M ₿419.51	$1.06 ₿0.000017	$1.06 ₿0.000017	$1.19K ₿0.02	$25.52M ₿419.51	$25.52M ₿419.51
701	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$363.69 ₿0.0059	-1.75	$25.34M ₿415.84	$371.81 ₿0.0062	$360.97 ₿0.0058	$2.24M ₿36.77	$25.34M ₿415.84	$25.34M ₿415.84
702	Alphabet xStock GOOGLX	$363.49 ₿0.0059	-1.95	$25.31M ₿415.38	$371.59 ₿0.0062	$360.17 ₿0.0058	$33.46M ₿549.35	$181.05M ₿2.97K	$25.31M ₿415.38
704	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$25.84 ₿0.00042	-5.17	$25.08M ₿411.66	$28.2 ₿0.00047	$25.82 ₿0.00041	$1.21M ₿19.83	$25.08M ₿411.66	$25.08M ₿411.66
706	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.29 ₿0.0016	0.03	$24.93M ₿410.42	$100.29 ₿0.0016	$100.27 ₿0.0016	$0	$24.93M ₿410.42	$24.93M ₿410.42
711	Goldfish Gold GGBR	$4.3 ₿0.000070	-2.14	$24.6M ₿404.6	$4.4 ₿0.000074	$4.3 ₿0.000070	$179.43K ₿2.94	$107.59M ₿1.77K	$24.6M ₿404.6
718	OpenAI (Republic Pre-IPO) PREOPAI	$833.25 ₿0.013	-4.96	$24.23M ₿397.64	$881.5 ₿0.014	$817.51 ₿0.013	$509.59K ₿8.37	$24.23M ₿397.64	$24.23M ₿397.64
724	MicroStrategy xStock MSTRX	$118.42 ₿0.0019	-3.71	$23.93M ₿392.74	$123.04 ₿0.0020	$114.81 ₿0.0019	$3.1M ₿50.88	$125.98M ₿2.07K	$23.93M ₿392.74
730	Tesla (Ondo Tokenized Stock) TSLAON	$391.04 ₿0.0064	-5.95	$23.69M ₿388.73	$415.76 ₿0.0067	$385.41 ₿0.0063	$4.06M ₿66.61	$23.69M ₿388.73	$23.69M ₿388.73
818	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.51 ₿0.0014	-0.24	$19.42M ₿318.73	$88.21 ₿0.0014	$87.46 ₿0.0014	$766.02K ₿12.58	$19.42M ₿318.73	$19.42M ₿318.73
834	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.62 ₿0.0019	0	$18.78M ₿308.7	$120.62 ₿0.0020	$120.62 ₿0.0019	$11.66K ₿0.14	$18.78M ₿308.7	$18.78M ₿308.7
889	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.57 ₿0.0016	-1.10	$16.58M ₿272.15	$98.78 ₿0.0016	$96.85 ₿0.0015	$552.2K ₿9.07	$16.58M ₿272.15	$16.58M ₿272.15
893	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000022	-0.43	$16.51M ₿270.82	$1.35 ₿0.000022	$1.35 ₿0.000021	$0	$16.51M ₿270.82	$16.51M ₿270.82
924	Propy PRO	$0.2794 ₿0.0000044	-1.65	$15.72M ₿257.94	$0.2855 ₿0.0000047	$0.2606 ₿0.0000043	$558.05K ₿84.18	$27.15M ₿445.51	$15.72M ₿257.94
953	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.94 ₿0.0016	-0.02	$14.3M ₿234.76	$101.15 ₿0.0017	$100.7 ₿0.0016	$99.84K ₿1.64	$14.3M ₿234.76	$14.3M ₿234.76
966	Verified Emeralds VEREM	$5.49 ₿0.000090	21.99	$13.72M ₿225.51	$5.75 ₿0.000095	$4.5 ₿0.000073	$18.17M ₿300.38	$274.34M ₿4.51K	$13.72M ₿225.51
974	Apple (Ondo Tokenized Stock) AAPLON	$307.55 ₿0.0050	-2.16	$13.38M ₿219.54	$315.16 ₿0.0052	$304.83 ₿0.0049	$837.63K ₿13.75	$13.38M ₿219.54	$13.38M ₿219.54
976	Streamex GLDY GLDY	$4,320.29 ₿0.071	-1.78	$13.3M ₿218.61	$4,398.72 ₿0.072	$4,320.29 ₿0.069	$0	$13.3M ₿218.61	$13.3M ₿218.61
985	Intel (Ondo Tokenized Stock) INTCON	$96.9 ₿0.0015	-7.69	$13.04M ₿214.02	$105.6 ₿0.0017	$95.44 ₿0.0015	$1.45M ₿23.87	$13.04M ₿214.02	$13.04M ₿214.02
1003	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.72 ₿0.0013	-1.12	$12.7M ₿208.46	$82.65 ₿0.0013	$81.3 ₿0.0013	$623.7K ₿10.24	$12.7M ₿208.46	$12.7M ₿208.46
1005	PDD Holdings (Ondo Tokenized) PDDON	$84.52 ₿0.0013	-2.02	$12.62M ₿207.45	$86.26 ₿0.0014	$84.5 ₿0.0013	$691.84K ₿11.39	$12.62M ₿207.45	$12.62M ₿207.45
1022	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.84 ₿0.0026	-1.70	$12.26M ₿201.2	$165.91 ₿0.0027	$162.5 ₿0.0026	$610.57K ₿10.02	$12.26M ₿201.2	$12.26M ₿201.2
1037	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.74 ₿0.00025	-4.36	$11.87M ₿195.19	$16.46 ₿0.00027	$15.73 ₿0.00025	$142.28K ₿2.34	$11.87M ₿195.19	$11.87M ₿195.19
1048	Microsoft (Ondo Tokenized Stock) MSFTON	$414.1 ₿0.0067	-3.21	$11.68M ₿191.66	$427.83 ₿0.0070	$411.44 ₿0.0067	$1.06M ₿16.85	$11.68M ₿191.66	$11.68M ₿191.66
1066	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.78 ₿0.0018	-0.15	$11.3M ₿185.44	$112.94 ₿0.0019	$112.41 ₿0.0018	$423.05K ₿6.94	$11.3M ₿185.44	$11.3M ₿185.44
1082	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$414.45 ₿0.0068	-3.92	$11.06M ₿181.43	$432.46 ₿0.0071	$411.28 ₿0.0066	$2.55M ₿41.85	$11.06M ₿181.43	$11.06M ₿181.43
1089	MicroStrategy (Ondo Tokenized Stock) MSTRON	$119.02 ₿0.0019	-3.35	$10.92M ₿179.27	$123.15 ₿0.0020	$114.34 ₿0.0018	$1.99M ₿32.61	$10.92M ₿179.27	$10.92M ₿179.27
1103	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.86 ₿0.0016	-3.72	$10.64M ₿174.67	$105.8 ₿0.0017	$101.3 ₿0.0016	$409.82K ₿6.73	$10.64M ₿174.67	$10.64M ₿174.67
1113	AMD (Ondo Tokenized Stock) AMDON	$456.66 ₿0.0074	-7.04	$10.47M ₿171.76	$493.85 ₿0.0081	$437.93 ₿0.0071	$4.46M ₿73.75	$10.47M ₿171.76	$10.47M ₿171.76
1122	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$335.74 ₿0.0055	-6.69	$10.2M ₿167.37	$364.89 ₿0.0060	$333.24 ₿0.0054	$1.84M ₿30.25	$10.2M ₿167.37	$10.2M ₿167.37
1141	Backed GOVIES 0-6 months EURO BC3M	$145.44 ₿0.0023	-0.46	$9.95M ₿163.62	$146.11 ₿0.0024	$145.38 ₿0.0023	$0 ₿0	$9.95M ₿163.62	$9.95M ₿163.62
1150	Oracle (Ondo Tokenized Stock) ORCLON	$210.96 ₿0.0034	-6.62	$9.78M ₿160.57	$225.92 ₿0.0036	$210.45 ₿0.0034	$7.45M ₿122.23	$9.78M ₿160.57	$9.78M ₿160.57
1164	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.81 ₿0.0013	-3.01	$9.62M ₿157.95	$82.28 ₿0.0013	$79.26 ₿0.0012	$61.59K ₿1.01	$9.62M ₿157.95	$9.62M ₿157.95
1176	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$492.76 ₿0.0080	-2.68	$9.36M ₿153.6	$506.33 ₿0.0083	$489.75 ₿0.0079	$56.65K ₿0.94	$9.36M ₿153.6	$9.36M ₿153.6
1219	Uranium XU3O8	$5.34 ₿0.000087	0.13	$8.54M ₿140.16	$5.34 ₿0.000089	$5.28 ₿0.000085	$451.52K ₿7.41	$8.54M ₿140.16	$8.54M ₿140.16
1225	ELYSIA EL	$0.001235 ₿0.000000020	-4.18	$8.39M ₿137.74	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$268.05K ₿4.41	$8.39M ₿137.74	$8.39M ₿137.74
1273	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.62 ₿0.0011	1.62	$7.66M ₿125.73	$68.62 ₿0.0011	$64.83 ₿0.0010	$64.82K ₿1.06	$7.66M ₿125.73	$7.66M ₿125.73
1282	Gold xStock GLDX	$394.89 ₿0.0064	-1.90	$7.6M ₿124.7	$402.56 ₿0.0066	$394.7 ₿0.0063	$84.82K ₿1.61	$131.02M ₿2.15K	$7.6M ₿124.7
1297	SanDisk (Ondo Tokenized) SNDKON	$1,547.4 ₿0.025	-4.74	$7.37M ₿121.01	$1,661.53 ₿0.027	$1,510.19 ₿0.024	$1.66M ₿27.44	$7.37M ₿121.01	$7.37M ₿121.01
1309	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.05	$7.24M ₿119.1	$1.09 ₿0.000018	$1.09 ₿0.000017	$242.85 ₿0	$7.24M ₿119.1	$7.24M ₿119.1
1327	Gold Token SA DGLD Tokenized Gold DGLD	$4,362.56 ₿0.071	-2.93	$7M ₿115.02	$4,495.04 ₿0.074	$4,355.28 ₿0.070	$62.03 ₿0	$7M ₿115.02	$7M ₿115.02
1337	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿113.86	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿113.86	$6.92M ₿113.86
1344	Nebius Group (Ondo Tokenized) NBISON	$223.5 ₿0.0036	-5.30	$6.88M ₿113	$239.53 ₿0.0039	$217.21 ₿0.0035	$1.76M ₿29.14	$6.88M ₿113	$6.88M ₿113
1346	Amazon (Ondo Tokenized Stock) AMZNON	$243.99 ₿0.0040	-3.78	$6.86M ₿112.54	$253.67 ₿0.0042	$242.38 ₿0.0039	$882.74K ₿14.49	$6.86M ₿112.54	$6.86M ₿112.54
1352	Meta Platforms (Ondo Tokenized Stock) METAON	$589.48 ₿0.0096	-5.36	$6.77M ₿111.08	$622.84 ₿0.010	$585.13 ₿0.0095	$1.29M ₿21.19	$6.77M ₿111.08	$6.77M ₿111.08
1362	Apple xStock AAPLX	$306.98 ₿0.0050	-2.39	$6.61M ₿108.42	$314.99 ₿0.0052	$303.71 ₿0.0049	$12.51M ₿205.5	$195.65M ₿3.21K	$6.61M ₿108.42
1366	Coinbase (Ondo Tokenized Stock) COINON	$150.77 ₿0.0024	-3.32	$6.53M ₿107.16	$155.95 ₿0.0025	$148.22 ₿0.0024	$997.9K ₿16.39	$6.53M ₿107.16	$6.53M ₿107.16
1378	Occidental Petroleum (Ondo Tokenized) OXYON	$57.34 ₿0.00094	-2.36	$6.39M ₿104.99	$58.73 ₿0.00097	$57.31 ₿0.00092	$429.4K ₿7.05	$6.39M ₿104.99	$6.39M ₿104.99
1421	Broadcom (Ondo Tokenized Stock) AVGOON	$384.76 ₿0.0063	-4.81	$5.94M ₿97.47	$404.37 ₿0.0066	$381.18 ₿0.0062	$2.45M ₿40.6	$5.94M ₿97.47	$5.94M ₿97.47
1438	VNX Gold VNXAU	$141.05 ₿0.0023	-0.40	$5.79M ₿95.25	$143.59 ₿0.0023	$140.88 ₿0.0023	$45.07K ₿0.75	$5.79M ₿95.25	$5.79M ₿95.25
1455	Brickken BKN	$0.079 ₿0.0000013	-3.01	$5.64M ₿92.09	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$119.91K ₿1.97	$11.3M ₿184.4	$5.64M ₿92.09
1470	RealToken Ecosystem Governance REG	$0.07502 ₿0.0000012	-6.32	$5.5M ₿90.34	$0.08033 ₿0.0000013	$0.07435 ₿0.0000012	$162.73 ₿0	$37.64M ₿618.2	$5.5M ₿90.34
1494	Comtech Gold CGO	$137.76 ₿0.0022	-2.51	$5.38M ₿88.38	$141.3 ₿0.0023	$137.41 ₿0.0022	$918.88K ₿15.07	$5.38M ₿88.38	$5.38M ₿88.38
1497	Amazon xStock AMZNX	$244.24 ₿0.0040	-3.73	$5.34M ₿87.61	$253.88 ₿0.0042	$242.67 ₿0.0039	$10.4M ₿170.76	$122.25M ₿2.01K	$5.34M ₿87.61
1506	Robinhood xStock HOODX	$81.08 ₿0.0013	-5.15	$5.27M ₿86.42	$85.48 ₿0.0014	$79.21 ₿0.0013	$4.45M ₿73.76	$149.44M ₿2.45K	$5.27M ₿86.42
1516	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$211.51 ₿0.0034	-1.80	$5.21M ₿85.51	$215.44 ₿0.0035	$210.98 ₿0.0034	$56.07K ₿0.93	$5.21M ₿85.51	$5.21M ₿85.51
1545	Coinbase xStock COINX	$150.19 ₿0.0024	-4.03	$5M ₿82.06	$156.51 ₿0.0025	$146.38 ₿0.0024	$6.85M ₿111.47	$115.69M ₿1.9K	$5M ₿82.06
1556	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,132.92 ₿0.018	-1.10	$4.94M ₿81	$1,167 ₿0.019	$1,125.29 ₿0.018	$799.02K ₿13.11	$4.94M ₿81	$4.94M ₿81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}