Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
53	Tether Gold XAUT	$4,355.19 ₿0.034	0.50	$2.26B ₿8.51K	$4,356.77 ₿0.034	$4,331.86 ₿0.033	$139.78M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
71	PAX Gold PAXG	$4,354.86 ₿0.034	-0.03	$1.53B ₿6.25K	$4,357.5 ₿0.034	$4,348.97 ₿0.032	$21.7M ₿139.99	$1.53B ₿6.25K	$1.53B ₿6.25K
107	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$838.88M	$10.93	$10.93	$0	$838.88M	$838.88M
108	OUSG OUSG	$113.7 ₿0.0015	0	$827.49M ₿0	$113.7 ₿0.0015	$113.7 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.04	$495.95M	$1.22	$1.22	$0	$495.95M	$495.95M
198	Kinesis Gold KAU	$139.32 ₿0.0011	-0.25	$332.48M ₿1.53K	$144.58 ₿0.0011	$138.94 ₿0.0010	$11.88K ₿9.1	$332.48M	$332.48M ₿1.53K
233	Kinesis Silver KAG	$68.67 ₿0.00041	0.83	$255.54M ₿1.45K	$69.26 ₿0.00041	$67.35 ₿0.00039	$141.38K ₿6.66	$255.54M	$255.54M ₿1.45K
302	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01	$166.61M	$1.01	$1.01	$1.73M	$166.61M	$166.61M
316	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
467	Pleasing Gold PGOLD	$4,350.96	0	$84.87M	$4,350.96	$4,350.96	$0	$84.87M	$84.87M
546	Matrixdock Gold XAUM	$4,351.86	0.09	$67.16M	$4,352.02	$4,341.31	$54.54K	$67.16M	$67.16M
574	Onchain Yield Coin ONYC	$1.06	0.02	$61.24M	$1.06	$1.05	$422.86K	$61.24M	$61.24M
644	Tesla xStock TSLAX	$483.22	0.08	$50.62M	$483.41	$482.65	$8.9M	$81.18M	$50.62M
656	Tether Gold Tokens XAUT0	$4,347.33	-0.07	$48.45M	$4,361.39	$4,341.3	$618.35K	$48.45M	$48.45M
661	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.15M ₿328.13	$99.11 ₿0.0011	$92.47 ₿0.0010	$35.03K ₿0.43	$48.15M ₿328.13	$48.15M ₿328.13
685	Midas mTBILL MTBILL	$1.05	0	$45.68M	$1.05	$1.05	$1.05	$45.68M	$45.68M
751	Ondo U.S. Dollar Token USDON	$1	0	$39.2M	$1	$1	$142.16K	$39.2M	$39.2M
858	USTBL USTBL	$1.04	0.09	$31.84M	$1.04	$1.04	$39.03K	$31.84M	$31.84M
955	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.63	-0.03	$26.44M	$684.33	$683.53	$1.51M	$26.44M	$26.44M
1074	Circle xStock CRCLX	$85.86	-1.39	$21.49M	$87.4	$85.87	$3.08M	$28.82M	$21.49M
1077	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$687.12	0.01*	$21.39M	$687.15	$687.12	$40.15	$21.39M	$21.39M
1090	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$619.58	0.06	$20.83M	$619.79	$618.55	$256.92K	$20.83M	$20.83M
1129	Propy PRO	$0.3372 ₿0.000038	0.20	$19.53M ₿2.21K	$0.359 ₿0.000040	$0.3269 ₿0.000036	$5.03M ₿140.66	$33.73M ₿3.81K	$19.53M ₿2.21K
1133	Nest Basis Vault NBASIS	$1.04	0	$19.33M	$1.04	$1.04	$102.24K	$19.33M	$19.33M
1150	NVIDIA xStock NVDAX	$180.9	-0.09	$18.82M	$181.08	$180.4	$3.63M	$28.21M	$18.82M
1158	Zeus Network zBTC ZBTC	$87,674	-0.12	$18.54M	$87,993	$87,134	$80.72K	$18.54M	$18.54M
1186	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.22	-0.08	$17.83M	$89.46	$89.04	$70.97K	$17.83M	$17.83M
1226	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.2	0.19	$16.38M	$86.44	$85.34	$174.32K	$16.38M	$16.38M
1252	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.62	2.99	$15.41M	$94.51	$89.97	$48.86K	$15.41M	$15.41M
1270	Comtech Gold CGO	$139.34 ₿0.0011	0.31	$15.04M ₿156.14	$139.41 ₿0.0011	$138.74 ₿0.0010	$879.92K ₿12.27	$15.04M ₿156.14	$15.04M ₿156.14
1279	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.23	0.28	$14.84M	$62.05	$60.99	$214.73K	$14.84M	$14.84M
1296	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.94	0.10	$14.41M	$102.05	$101.84	$72.32K	$14.41M	$14.41M
1328	ELYSIA EL	$0.002035 ₿0.00000017	6.61	$13.83M ₿1.18K	$0.002052 ₿0.00000018	$0.001909 ₿0.00000017	$325.11K ₿41.54	$13.83M ₿1.18K	$13.83M ₿1.18K
1358	Alphabet xStock GOOGLX	$308.52	0.48	$13.25M	$308.98	$306.93	$4.58M	$30.91M	$13.25M
1378	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$307.34	-0.13	$12.76M	$308.36	$307.14	$184.01K	$12.76M	$12.76M
1401	NVIDIA (Ondo Tokenized Stock) NVDAON	$181.02	-0.01*	$12.33M	$181.18	$180.88	$1.57M	$12.33M	$12.33M
1423	SP500 xStock SPYX	$680.62	-0.03	$12.09M	$680.95	$680.53	$1.86M	$50.5M	$12.09M
1444	Nasdaq xStock QQQX	$620.81	0.47	$11.76M	$624.17	$617.72	$1.62M	$44.83M	$11.76M
1453	Tesla (Ondo Tokenized Stock) TSLAON	$481.93	-0.14	$11.59M	$482.94	$481.68	$239.53K	$11.59M	$11.59M
1474	MicroStrategy xStock MSTRX	$165.47	0.11	$11.22M	$165.69	$165.03	$1.07M	$21.86M	$11.22M
1479	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.43	0	$11.16M	$0	$0	$51.78	$11.16M	$11.16M
1531	IMO IMO	$0.9346 ₿0.0000031	-1.01	$10.46M ₿34.72	$0.9666 ₿0.0000031	$0.925 ₿0.0000030	$80.5K ₿0.02	$16.5M ₿58.53	$10.46M ₿34.72
1537	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	0	$10.29M	$0	$0	$21.93	$10.29M	$10.29M
1555	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.85	0.01*	$10.09M	$96.85	$96.85	$10.04	$10.09M	$10.09M
1566	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.56	0.13	$9.96M	$81.61	$81.45	$73.08K	$9.96M	$9.96M
1574	Reental RNT	$0.1859	1.20	$9.86M	$0.1894	$0.175	$4.8K	$37.18M	$9.86M
1587	RealToken Ecosystem Governance REG	$0.1312	4.79	$9.61M	$0.1313	$0.1223	$10.89	$65.85M	$9.61M
1641	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.81	0	$8.89M	$0	$0	$81.32	$8.89M	$8.89M
1665	Parcl PRCL	$0.01913	-1.96	$8.66M	$0.01983	$0.01887	$410.83K	$19.12M	$8.66M
1750	Netflix xStock NFLXX	$947.25	902.41	$7.77M	$947.45	$94.5	$13.68K	$326.8M	$7.77M
1757	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.81	0	$7.7M	$0	$0	$56.37	$7.7M	$7.7M
1767	APF coin APFC	$0.08202 ₿0.0000060	-3.33	$7.6M ₿124.15	$0.08516 ₿0.0000061	$0.08162 ₿0.0000059	$78.93K ₿8.9	$20.51M ₿1.51K	$7.6M ₿124.15
1808	Gold Token SA DGLD Tokenized Gold DGLD	$4,313.13	-0.15	$7.12M	$4,319.86	$4,312.26	$170.67	$7.12M	$7.12M
1809	Brickken BKN	$0.09971 ₿0.000011	0.18	$7.12M ₿360.89	$0.1015 ₿0.000011	$0.0993 ₿0.000010	$163.72K ₿3.37	$14.26M ₿1.58K	$7.12M ₿360.89
1875	Gold DAO GOLDAO	$0.008176	3.24	$6.48M	$0.008812	$0.007658	$4.21K	$8.08M	$6.48M
1907	Coinbase xStock COINX	$245.01	-0.15	$6.19M	$245.61	$244.93	$2.56M	$22.54M	$6.19M
1976	Meta Platforms (Ondo Tokenized Stock) METAON	$662.85	0.24	$5.66M	$662.99	$660.74	$84.35K	$5.66M	$5.66M
1985	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.64	0.01*	$5.59M	$54.64	$54.64	$44.24	$5.59M	$5.59M
2004	Gold xStock GLDX	$397.87	-0.52	$5.44M	$400.45	$397.86	$57.16K	$22.92M	$5.44M
2069	Nest Institutional Vault NINSTO	$1.02	0.01*	$5.05M	$1.02	$1.02	$126.12	$5.05M	$5.05M
2145	Soil SOIL	$0.1032 ₿0.000042	0.69	$4.62M ₿298.31	$0.1041 ₿0.000045	$0.1022 ₿0.000038	$112.95K ₿10.9	$10.34M ₿4.24K	$4.62M ₿298.31
2156	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2158	Nest Alpha Vault NALPHA	$1.05	0	$4.55M	$1.05	$1.05	$67.41K	$4.55M	$4.55M
2170	EstateX ESX	$0.003637	-2.13	$4.49M	$0.003784 ₿0.	$0.003571 ₿0.	$2.1M ₿0	$25.48M	$4.49M
2191	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,070.86	-0.04	$4.39M	$1,071.26	$1,070.18	$142.71K	$4.39M	$4.39M
2215	Hifi Finance HIFI	$0.0276 ₿0.000016	1.58	$4.27M ₿1.98K	$0.02846 ₿0.000018	$0.02638 ₿0.000016	$145.79K ₿384.77	$4.6M ₿2.31K	$4.27M ₿1.98K
2217	Unisocks SOCKS	$14,308.26 ₿0.49	-4.36	$4.28M ₿148.01	$15,028.88	$14,306.23	$1.17K ₿0	$4.28M ₿148.01	$4.28M ₿148.01
2245	Meta xStock METAX	$659.12	-0.35	$4.15M	$661.56	$658.58	$3.22M	$38.11M	$4.15M
2247	Robinhood xStock HOODX	$122.06	-0.05	$4.14M	$122.26	$121.89	$3.05M	$12.54M	$4.14M
2248	Arianee ARIA20	$0.03843 ₿0.0000037	-0.27	$4.13M ₿108.63	$0.0392 ₿0.0000037	$0.03828 ₿0.0000036	$23.37 ₿0.02	$7.69M ₿740.58	$4.13M ₿108.63
2249	Apple xStock AAPLX	$272.89	-0.02	$4.13M	$273.32	$272.83	$3.11M	$22.12M	$4.13M
2286	VNX Gold VNXAU	$136.26 ₿0.0011	0.09	$3.97M ₿11.16	$136.32 ₿0.0011	$135.99 ₿0.0010	$65.55K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2313	Propbase PROPS	$0.008367 ₿0.0000028	0.46	$3.82M ₿995.45	$0.008374 ₿0.0000035	$0.008277 ₿0.0000028	$1.92M ₿17.69	$10.04M ₿3.47K	$3.82M ₿995.45
2391	Lockheed (Ondo Tokenized Stock) LMTON	$479.48	0.02	$3.48M	$479.5	$478.09	$45.38K	$3.48M	$3.48M
2421	Defactor REAL	$0.01131 ₿0.0000027	-0.79	$3.38M ₿310.35	$0.01157 ₿0.0000028	$0.01129 ₿0.0000026	$67.71K ₿7.21	$3.39M ₿816.11	$3.38M ₿310.35
2436	Amazon (Ondo Tokenized Stock) AMZNON	$227.62	-0.03	$3.33M	$227.88	$227.26	$1.45M	$3.33M	$3.33M
2497	Palm Economy PALM	$0.0003545	-3.63	$3.15M	$0.000373	$0.0003545	$5.98K	$17.73M	$3.15M
2518	Apple (Ondo Tokenized Stock) AAPLON	$273.35	-0.02	$3.1M	$273.39	$272.92	$1.49M	$3.1M	$3.1M
2519	Coca-Cola (Ondo Tokenized Stock) KOON	$70.84	0.07	$3.1M	$71.02	$70.67	$24.37K	$3.1M	$3.1M
2531	Pfizer (Ondo Tokenized Stock) PFEON	$25.85	-0.01*	$3.06M	$25.85	$25.85	$25.98	$3.06M	$3.06M
2615	McDonald's (Ondo Tokenized Stock) MCDON	$318.2	-0.16	$2.79M	$318.88	$317.53	$110.39K	$2.79M	$2.79M
2647	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$67.2	0	$2.72M	$0	$0	$99.87	$2.72M	$2.72M
2664	TQQQ xStock TQQQX	$108.55	71.71	$2.68M	$108.57 ₿0.	$62.31 ₿0.	$12.3K ₿0	$13.46M	$2.68M
2692	Procter & Gamble (Ondo Tokenized Stock) PGON	$146.02	-0.02	$2.62M	$146.33	$145.22	$36.22K	$2.62M	$2.62M
2705	Microsoft (Ondo Tokenized Stock) MSFTON	$486.49	-0.01	$2.59M	$486.83	$485.47	$59.18K	$2.59M	$2.59M
2735	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$317.79	0.07	$2.52M	$318.91	$317.55	$48.07K	$2.52M	$2.52M
2758	Amazon xStock AMZNX	$227.83	-0.06	$2.47M	$228.28	$227.66	$1.87M	$14.92M	$2.47M
2776	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.21	0.01*	$2.41M	$48.21	$48.2	$149.84	$2.41M	$2.41M
2793	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.39M	$1.03	$1.03	$962.09	$2.39M	$2.39M
2825	PepsiCo (Ondo Tokenized Stock) PEPON	$150.6	0.18	$2.32M	$150.77	$149.51	$112.53K	$2.32M	$2.32M
2835	IBM (Ondo Tokenized Stock) IBMON	$303.93	0.28	$2.3M	$304.56	$301.89	$65.83K	$2.3M	$2.3M
2854	Walmart (Ondo Tokenized Stock) WMTON	$114.45	-0.01*	$2.25M	$114.45	$114.45	$1.48K	$2.25M	$2.25M
2859	Toyota (Ondo Tokenized Stock) TMON	$219.78	0.01*	$2.25M	$219.78	$219.77	$11.09	$2.25M	$2.25M
2873	Arowana ARW	$0.1196	0.93	$2.22M	$0.1198 ₿0.	$0.115 ₿0.	$385.3K ₿0	$59.92M	$2.22M
2926	Sabai Protocol SABAI	$0.003906 ₿0.00000028	-0.05	$2.09M ₿9.4	$0.003929 ₿0.00000030	$0.003856 ₿0.00000028	$1.11M ₿1.95	$10.33M ₿764.11	$2.09M ₿9.4
2928	Kinka XNK	$4,338.33 ₿0.034	0.04	$2.09M ₿0	$4,338.59 ₿0.034	$4,336.48 ₿0.033	$83.91K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2949	Micron Technology (Ondo Tokenized Stock) MUON	$269.92	0.01*	$2.06M	$270.65	$269.63	$54.76K	$2.06M	$2.06M
2986	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$250.15	0	$1.99M	$0	$0	$1.01K	$1.99M	$1.99M
2993	Intel (Ondo Tokenized Stock) INTCON	$37.06	0.06	$1.98M	$37.28	$37.02	$55.18K	$1.98M	$1.98M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}