Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (506)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
52	Tether Gold XAUT	$4,316.31 ₿0.034	-0.33	$2.25B ₿8.51K	$4,366.77 ₿0.034	$4,309.88 ₿0.033	$272.56M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
67	PAX Gold PAXG	$4,336.31 ₿0.034	-0.13	$1.51B ₿6.25K	$4,379.45 ₿0.034	$4,326.43 ₿0.032	$131.47M ₿139.99	$1.51B ₿6.25K	$1.51B ₿6.25K
102	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01	$888.2M	$10.93	$10.93	$0	$888.2M	$888.2M
109	OUSG OUSG	$113.67 ₿0.0015	0.01*	$821.43M ₿0	$113.67 ₿0.0015	$113.66 ₿0.0014	$0 ₿0	$821.43M	$821.43M ₿0
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.13	$495.92M	$1.23	$1.22	$0	$495.92M	$495.92M
195	Kinesis Gold KAU	$135.34 ₿0.0011	-2.99	$322.52M ₿1.53K	$140.53 ₿0.0011	$135.04 ₿0.0010	$279.7K ₿9.1	$322.52M	$322.52M ₿1.53K
234	Kinesis Silver KAG	$65.1 ₿0.00041	-1.78	$242.16M ₿1.45K	$67.19 ₿0.00041	$65.05 ₿0.00039	$1.92M ₿6.66	$242.16M	$242.16M ₿1.45K
299	Theo Short Duration US Treasury Fund THBILL	$1.01	0.39	$166.55M	$1.01	$1.01	$846.81K	$166.55M	$166.55M
309	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$154.71M	$1.07	$1.07	$49.95	$154.71M	$154.71M
450	Pleasing Gold PGOLD	$4,342.95	0.28	$84.77M	$4,366.47	$4,291.32	$47.3	$84.77M	$84.77M
530	Matrixdock Gold XAUM	$4,339.46	-0.03	$66.98M	$4,370.94	$4,322.1	$351.48K	$66.98M	$66.98M
564	Onchain Yield Coin ONYC	$1.06	-0.05	$59.76M	$1.06	$1.06	$841.17K	$59.76M	$59.76M
627	Tesla xStock TSLAX	$484.42	2.57	$50.44M	$489.95	$469.38	$22.12M	$81.37M	$50.44M
640	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.15M ₿328.13	$96.16 ₿0.0011	$89.72 ₿0.0010	$35.03K ₿0.43	$48.15M ₿328.13	$48.15M ₿328.13
643	Tether Gold Tokens XAUT0	$4,324.8	-0.26	$47.97M	$4,370.18	$4,310.64	$4.88M	$47.97M	$47.97M
660	Midas mTBILL MTBILL	$1.05	0.02	$45.8M	$1.05	$1.05	$31.34K	$45.8M	$45.8M
706	Ondo U.S. Dollar Token USDON	$1	0	$40.69M	$1	$1	$55.5M	$40.69M	$40.69M
831	USTBL USTBL	$1.04	0.04	$31.8M	$1.04	$1.04	$17.28K	$31.8M	$31.8M
949	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$676.79	0.42	$25.77M	$681.67	$672.73	$3.8M	$25.77M	$25.77M
1051	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$680.8	0.66	$21.19M	$684.28	$674.8	$469.4	$21.19M	$21.19M
1064	Circle xStock CRCLX	$81.19	1.31	$20.56M	$83.6	$79.57	$28.56M	$27.25M	$20.56M
1066	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$609.95	1.17	$20.49M	$612.91	$601.31	$2.77M	$20.49M	$20.49M
1101	Nest Basis Vault NBASIS	$1.04	-0.01*	$19.45M	$1.04	$1.04	$30.8K	$19.45M	$19.45M
1140	NVIDIA xStock NVDAX	$174.89	1.79	$18.19M	$175.65	$171.2	$15.59M	$27.27M	$18.19M
1150	Zeus Network zBTC ZBTC	$85,094	-1.18	$17.97M	$88,950	$84,224	$429.33K	$17.97M	$17.97M
1157	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.37	0.07	$17.82M	$89.85	$89.2	$686.28K	$17.82M	$17.82M
1162	Propy PRO	$0.3062 ₿0.000038	-4.53	$17.74M ₿2.21K	$0.336 ₿0.000040	$0.3063 ₿0.000036	$11.91M ₿140.66	$30.64M ₿3.81K	$17.74M ₿2.21K
1240	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.26	1.31	$15.31M	$83.91	$79.78	$2.34M	$15.31M	$15.31M
1251	Comtech Gold CGO	$139.03 ₿0.0011	-0.09	$15.02M ₿156.14	$139.42 ₿0.0011	$138.74 ₿0.0010	$901.22K ₿12.27	$15.02M ₿156.14	$15.02M ₿156.14
1257	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.28	0.12	$14.83M	$94.6	$87.85	$1.05M	$14.83M	$14.83M
1273	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.92	0.15	$14.42M	$103.05	$100.89	$913.87K	$14.42M	$14.42M
1284	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.05	-1.83	$14.09M	$60.4	$58.85	$893.72K	$14.09M	$14.09M
1348	Alphabet xStock GOOGLX	$303.23	1.67	$12.94M	$303.77	$297.37	$6.95M	$30.38M	$12.94M
1372	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$303.41	1.73	$12.4M	$304.08	$297.4	$2.78M	$12.4M	$12.4M
1384	ELYSIA EL	$0.001786 ₿0.00000017	-7.86	$12.16M ₿1.18K	$0.001951 ₿0.00000018	$0.001761 ₿0.00000017	$702.15K ₿41.54	$12.16M ₿1.18K	$12.16M ₿1.18K
1399	SP500 xStock SPYX	$675.41	0.28	$11.89M	$680.55	$672.7	$1.9M	$50.11M	$11.89M
1407	NVIDIA (Ondo Tokenized Stock) NVDAON	$174.96	1.72	$11.78M	$175.92	$171.17	$4.76M	$11.78M	$11.78M
1423	Tesla (Ondo Tokenized Stock) TSLAON	$484.06	2.57	$11.54M	$490.41	$468.7	$49.73M	$11.54M	$11.54M
1428	Nasdaq xStock QQQX	$609.66	1.13	$11.5M	$612.6	$601.53	$1.76M	$44.03M	$11.5M
1452	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.58	-0.07	$11.15M	$111.75	$111.33	$156.14	$11.15M	$11.15M
1475	MicroStrategy xStock MSTRX	$159.09	-1.08	$10.78M	$168.05	$158.07	$5.13M	$21.02M	$10.78M
1516	Reental RNT	$0.1925	-3.25	$10.21M	$0.2036	$0.1864	$16.02K	$38.49M	$10.21M
1526	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$145.5	-3.14	$10.02M	$150.21	$145.49	$19.57K	$10.02M	$10.02M
1529	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.01	0.55	$10M	$96.63	$95.19	$9.75	$10M	$10M
1538	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.25	-0.29	$9.92M	$82.2	$81.13	$554.02K	$9.92M	$9.92M
1548	IMO IMO	$0.8767 ₿0.0000031	-1.23	$9.8M ₿34.72	$0.9277 ₿0.0000031	$0.8766 ₿0.0000030	$79.24K ₿0.02	$15.46M ₿58.53	$9.8M ₿34.72
1590	RealToken Ecosystem Governance REG	$0.1244	-6.18	$9.11M	$0.1326	$0.1238	$356.68	$62.44M	$9.11M
1614	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.75	1.07	$8.87M	$470.23	$462.38	$112.76	$8.87M	$8.87M
1657	Parcl PRCL	$0.01875	-7.12	$8.48M	$0.02019	$0.01788	$1.38M	$18.74M	$8.48M
1722	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.32	0.70	$7.65M	$66.98	$65.17	$266.32	$7.65M	$7.65M
1758	APF coin APFC	$0.07877 ₿0.0000060	-6.32	$7.29M ₿124.15	$0.08712 ₿0.0000061	$0.07824 ₿0.0000059	$79.6K ₿8.9	$19.69M ₿1.51K	$7.29M ₿124.15
1768	Brickken BKN	$0.09981 ₿0.000011	1.96	$7.13M ₿360.89	$0.1077 ₿0.000011	$0.09129 ₿0.000010	$300.43K ₿3.37	$14.27M ₿1.58K	$7.13M ₿360.89
1769	Gold Token SA DGLD Tokenized Gold DGLD	$4,312.57	0.60	$7.12M	$4,313	$4,286.23	$71.09	$7.12M	$7.12M
1886	Coinbase xStock COINX	$240.69	-2.92	$6.08M	$254.53	$239.43	$9.6M	$22.15M	$6.08M
1919	Gold DAO GOLDAO	$0.007496	1.48	$5.92M	$0.007839	$0.007237	$3.77K	$7.38M	$5.92M
1948	Meta Platforms (Ondo Tokenized Stock) METAON	$663.65	2.05	$5.67M	$669.4	$648.75	$1.36M	$5.67M	$5.67M
1958	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
1971	Gold xStock GLDX	$398.6	-1.11	$5.44M	$404.26	$398.47	$188.87K	$22.96M	$5.44M
2028	Nest Institutional Vault NINSTO	$1.02	0.30	$5.06M	$1.02	$1.02	$98.45	$5.06M	$5.06M
2104	Nest Alpha Vault NALPHA	$1.05	0.08	$4.65M	$1.05	$1.04	$97.29K	$4.65M	$4.65M
2111	Soil SOIL	$0.1035 ₿0.000042	-1.97	$4.63M ₿298.31	$0.1058 ₿0.000045	$0.1032 ₿0.000038	$169.23K ₿10.9	$10.35M ₿4.24K	$4.63M ₿298.31
2125	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2153	Unisocks SOCKS	$14,667.42 ₿0.49	3.65	$4.39M ₿148.01	$14,890.28	$14,146.43	$111.12 ₿0	$4.39M ₿148.01	$4.39M ₿148.01
2161	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,061.69	2.22	$4.34M	$1,074.83	$1,033.24	$1.65M	$4.34M	$4.34M
2183	Hifi Finance HIFI	$0.02728 ₿0.000016	-3.60	$4.23M ₿1.98K	$0.02862 ₿0.000018	$0.02629 ₿0.000016	$174.11K ₿384.77	$4.56M ₿2.31K	$4.23M ₿1.98K
2193	Apple xStock AAPLX	$271.61	-0.23	$4.18M	$273.12	$268.11	$8.78M	$22.02M	$4.18M
2196	Meta xStock METAX	$662.75	1.87	$4.17M	$668.53	$648.99	$4.81M	$38.32M	$4.17M
2228	EstateX ESX	$0.003239	-19.63	$4.02M	$0.004173 ₿0.	$0.00323 ₿0.	$6.83M ₿0	$22.8M	$4.02M
2232	VNX Gold VNXAU	$137.83 ₿0.0011	0.59	$4.01M ₿11.16	$138.15 ₿0.0011	$136.84 ₿0.0010	$108.58K ₿1.66	$4.01M ₿11.16	$4.01M ₿11.16
2246	Robinhood xStock HOODX	$118.23	0.24	$3.97M	$123.17	$117.33	$12.01M	$12.14M	$3.97M
2264	Arianee ARIA20	$0.03632 ₿0.0000037	-1.90	$3.9M ₿108.63	$0.03836 ₿0.0000037	$0.03577 ₿0.0000036	$1.09K ₿0.02	$7.25M ₿740.58	$3.9M ₿108.63
2285	Propbase PROPS	$0.008278 ₿0.0000028	-1.14	$3.78M ₿995.45	$0.008403 ₿0.0000035	$0.00825 ₿0.0000028	$1.96M ₿17.69	$9.93M ₿3.47K	$3.78M ₿995.45
2372	Defactor REAL	$0.01155 ₿0.0000027	-2.16	$3.45M ₿310.35	$0.01209 ₿0.0000028	$0.01151 ₿0.0000026	$73.35K ₿7.21	$3.47M ₿816.11	$3.45M ₿310.35
2391	Lockheed (Ondo Tokenized Stock) LMTON	$474.83	-0.63	$3.4M	$479.95	$468.85	$946.65K	$3.4M	$3.4M
2416	Amazon (Ondo Tokenized Stock) AMZNON	$226.61	2.09	$3.32M	$228.87	$221.34	$2.86M	$3.32M	$3.32M
2470	Palm Economy PALM	$0.0003548	-7.83	$3.15M	$0.0003858	$0.0003538	$13.25K	$17.74M	$3.15M
2476	Coca-Cola (Ondo Tokenized Stock) KOON	$71.23	0.02	$3.12M	$71.72	$70.77	$491.44K	$3.12M	$3.12M
2498	Apple (Ondo Tokenized Stock) AAPLON	$271.9	-0.22	$3.05M	$274.02	$268.84	$2.93M	$3.05M	$3.05M
2504	Pfizer (Ondo Tokenized Stock) PFEON	$25.67	-0.15	$3.04M	$25.76	$25.6	$700.34	$3.04M	$3.04M
2582	McDonald's (Ondo Tokenized Stock) MCDON	$322.44	0.27	$2.82M	$324.22	$319.6	$1.52M	$2.82M	$2.82M
2601	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2634	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.22	-1.07	$2.64M	$149.55	$146.53	$1.04M	$2.64M	$2.64M
2668	Microsoft (Ondo Tokenized Stock) MSFTON	$483.21	1.22	$2.58M	$489.83	$476.15	$1.16M	$2.58M	$2.58M
2700	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.5M	$1.03	$1.03	$872.3	$2.5M	$2.5M
2712	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$314.04	-0.65	$2.47M	$318.6	$313.12	$904.04K	$2.47M	$2.47M
2721	Amazon xStock AMZNX	$226.58	2.01	$2.46M	$228.93	$221.38	$6.27M	$14.84M	$2.46M
2764	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.52	-0.22	$2.38M	$48.19	$47.44	$60.54K	$2.38M	$2.38M
2790	PepsiCo (Ondo Tokenized Stock) PEPON	$151.18	-0.50	$2.33M	$152.7	$151.17	$702.14K	$2.33M	$2.33M
2808	IBM (Ondo Tokenized Stock) IBMON	$302.8	-1.01	$2.29M	$308.17	$298.43	$123.23K	$2.29M	$2.29M
2817	Toyota (Ondo Tokenized Stock) TMON	$219.57	0.87	$2.26M	$220.36	$211.74	$17.82K	$2.26M	$2.26M
2818	Walmart (Ondo Tokenized Stock) WMTON	$114.83	-0.80	$2.26M	$116.53	$114.75	$2.12K	$2.26M	$2.26M
2861	Arowana ARW	$0.1165	3.15	$2.16M	$0.1169 ₿0.	$0.1118 ₿0.	$418.79K ₿0	$58.29M	$2.16M
2901	Kinka XNK	$4,324.2 ₿0.034	-0.21	$2.08M ₿0	$4,369.14 ₿0.034	$4,312.62 ₿0.033	$80.08K ₿3.42	$2.08M ₿16.55	$2.08M ₿0
2902	Sabai Protocol SABAI	$0.003885 ₿0.00000028	-1.43	$2.08M ₿9.4	$0.003968 ₿0.00000030	$0.003857 ₿0.00000028	$1.1M ₿1.95	$10.3M ₿764.11	$2.08M ₿9.4
2950	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$249.48	-0.98	$1.98M	$252.14	$249.15	$1.01K	$1.98M	$1.98M
2968	Alibaba (Ondo Tokenized Stock) BABAON	$149.1	0.50	$1.96M	$149.6	$147.16	$3.12M	$1.96M	$1.96M
2979	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.03	0.88	$1.92M	$77.99	$76.19	$1.25M	$1.92M	$1.92M
2984	Intel (Ondo Tokenized Stock) INTCON	$36.38	0.46	$1.92M	$37.2	$35.85	$165.8K	$1.92M	$1.92M
2999	Micron Technology (Ondo Tokenized Stock) MUON	$250.47	2.45	$1.89M	$260.14	$243.34	$489.17K	$1.89M	$1.89M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}