$3.38T
Tổng vốn hoá thị trường
$86.57B
Tổng khối lượng
BTC 61.17%   •   ETH 9.07%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets
Tokenized Assets (303)
100 Prev Next 100 Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
Dự đoán giá BlackRock USD Institutional Digital Liquidity Fund (buidl)
110 Tether Gold  XAUT $3,375.79
₿0.034
2.36 $832.44M
₿8.51K
$3,379.24
₿0.034
$3,295.83
₿0.033
$28.84M
₿249.03
$832.44M
₿8.51K
$832.44M
₿8.51K
Dự đoán giá Tether Gold (xaut)
113 PAX Gold  PAXG $3,388.66
₿0.034
2.48 $812.02M
₿6.25K
$3,389.09
₿0.034
$3,304.7
₿0.032
$58.05M
₿139.99
$812.02M
₿6.25K
$812.02M
₿6.25K
Dự đoán giá PAX Gold (paxg)
131 OUSG  OUSG $111.26
₿0.0015
0 $666.98M
₿0
$111.26
₿0.0015
$111.26
₿0.0014
$0
₿0
$666.98M
$666.98M
₿0
Dự đoán giá OUSG (ousg)
243 Quorium  QGOLD $3,372.42
₿0.034
2.47 $275.92M
₿0
$3,377.19
₿0.034
$3,290.66
₿0.032
$187.27K
₿5.59
$1.88B
$275.92M
₿0
Dự đoán giá Quorium (qgold)
288 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.69 $205.96M
$1.18
$1.17
$0
$205.96M
$205.96M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
351 Kinesis Gold  KAU $108.49
₿0.0011
3.10 $155.68M
₿1.53K
$108.61
₿0.0011
$105.2
₿0.0010
$89.32M
₿9.1
$155.68M
$155.68M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
375 Kinesis Silver  KAG $34.5
₿0.00041
4.31 $131.78M
₿1.45K
$34.5
₿0.00041
$32.45
₿0.00039
$414.08K
₿6.66
$131.78M
$131.78M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
505 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $89.46M
$1.05
$1.05
$0
$89.46M
$89.46M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
589 APF coin  APFC $0.405
₿0.0000060
-0.75 $68.97M
₿124.15
$0.4105
₿0.0000061
$0.4036
₿0.0000059
$591.16K
₿8.9
$101.26M
₿1.51K
$68.97M
₿124.15
Dự đoán giá APF coin (apfc)
669 Propy  PRO $0.9346
₿0.000038
-6.48 $54.12M
₿2.21K
$1.01
₿0.000040
$0.9192
₿0.000036
$5.19M
₿140.66
$93.47M
₿3.81K
$54.12M
₿2.21K
Dự đoán giá Propy (pro)
911 Parcl  PRCL $0.09096
-2.38 $31.98M
$0.09476
$0.0891
$6.09M
$91.05M
$31.98M
Dự đoán giá Parcl (prcl)
930 VeraOne  VRO $106.39
₿0.0011
3.46 $30.88M
₿328.13
$117.26
₿0.0011
$109.4
₿0.0010
$34.52K
₿0.43
$30.88M
₿328.13
$30.88M
₿328.13
Dự đoán giá VeraOne (vro)
970 ELYSIA  EL $0.004121
₿0.00000017
-4.33 $28.04M
₿1.18K
$0.004329
₿0.00000018
$0.004121
₿0.00000017
$891.88K
₿41.54
$28.04M
₿1.18K
$28.04M
₿1.18K
Dự đoán giá ELYSIA (el)
1010 RealToken Ecosystem Governance  REG $0.3567
-0.41 $25.96M
$0.3905
$0.353
$567.84
$178.78M
$25.96M
Dự đoán giá RealToken Ecosystem Governance (reg)
1149 Brickken  BKN $0.286
₿0.000011
4.25 $20.44M
₿360.89
$0.2917
₿0.000011
$0.2743
₿0.000010
$868.02K
₿3.37
$40.92M
₿1.58K
$20.44M
₿360.89
Dự đoán giá Brickken (bkn)
1163 Nest Elixir Vault (LP)  INELIXIR $1
0 $20M
$1
$1
$0
$20M
$20M
Dự đoán giá Nest Elixir Vault (LP) (inelixir)
1170 Gold DAO  GOLDAO $0.02778
0.24 $19.67M
$0.02795
$0.02711
$3.09K
$27.6M
$19.67M
Dự đoán giá Gold DAO (goldao)
1223 IMO  IMO $1.6
₿0.0000031
0.06 $17.94M
₿34.72
$1.61
₿0.0000031
$1.58
₿0.0000030
$125.53K
₿0.02
$29.37M
₿58.53
$17.94M
₿34.72
Dự đoán giá IMO (imo)
1290 Soil  SOIL $0.4593
₿0.000042
4.87 $15.8M
₿298.31
$0.4641
₿0.000045
$0.4367
₿0.000038
$215.32K
₿10.9
$45.94M
₿4.24K
$15.8M
₿298.31
Dự đoán giá Soil (soil)
1403 Hifi Finance  HIFI $0.08798
₿0.000016
0.03 $13.03M
₿1.98K
$0.08874
₿0.000018
$0.08492
₿0.000016
$4.6M
₿384.77
$14.67M
₿2.31K
$13.03M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1440 Propbase  PROPS $0.02905
₿0.0000028
0.01 $12.18M
₿995.45
$0.02969
₿0.0000035
$0.02874
₿0.0000028
$2.68M
₿17.69
$34.86M
₿3.47K
$12.18M
₿995.45
Dự đoán giá Propbase (props)
1463 Comtech Gold  CGO $108.51
₿0.0011
2.75 $11.83M
₿156.14
$108.62
₿0.0011
$105.37
₿0.0010
$1.26M
₿12.27
$11.83M
₿156.14
$11.83M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1564 RWAX  APP $0.008121
₿0.00000024
8.17 $9.81M
₿0
$0.008942
₿0.00000024
$0.007505
₿0.00000023
$1.42M
₿11.57
$24.33M
₿97.06
$9.81M
₿0
Dự đoán giá RWAX (app)
1584 Palm Economy  PALM $0.001801
-0.45 $9.64M
$0.001861
$0.00177
$26.23K
$90.08M
$9.64M
Dự đoán giá Palm Economy (palm)
1588 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.88
₿0.0011
$110.81
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Dự đoán giá tGOLD (txau)
1682 Reental  RNT $0.2221
-0.32 $8.4M
$0.2238
$0.2213
$8.18K
$44.43M
$8.4M
Dự đoán giá Reental (rnt)
1747 Arianee  ARIA20 $0.06941
₿0.0000037
7.54 $7.46M
₿108.63
$0.06946
₿0.0000037
$0.06343
₿0.0000036
$87.44
₿0.02
$13.88M
₿740.58
$7.46M
₿108.63
Dự đoán giá Arianee (aria20)
1970 AgriDex  AGRI $0.03359
-0.17 $5.46M
$0.0338
$0.03343
$588.58K
$33.6M
$5.46M
Dự đoán giá AgriDex (agri)
1986 Blocksquare  BST $0.08866
₿0.000011
-1.19 $5.34M
₿559.68
$0.08993
₿0.000011
$0.08795
₿0.000011
$294.09K
₿12.64
$5.34M
₿559.68
$5.34M
₿559.68
Dự đoán giá Blocksquare (bst)
2044 Credefi  CREDI $0.006576
₿0.00000056
-0.19 $4.92M
₿419.47
$0.006903
₿0.00000065
$0.006372
₿0.00000055
$329.57K
₿8.73
$6.24M
₿531.54
$4.92M
₿419.47
Dự đoán giá Credefi (credi)
2215 Landshare Token  LAND $0.6805
₿0.000063
0.03 $4.04M
₿243.46
$0.6836
₿0.000066
$0.6783
₿0.000055
$226.97K
₿11.19
$4.05M
₿243.46
$4.04M
₿243.46
Dự đoán giá Landshare Token (land)
2268 Unisocks  SOCKS $12,756.44
₿0.49
0.02 $3.81M
₿148.01
$12,756.44
$12,754.12
$5.91
₿0
$3.81M
₿148.01
$3.81M
₿148.01
Dự đoán giá Unisocks (socks)
2424 Xend Finance  RWA $0.01626
₿0.0000033
0.18 $3.25M
₿395.27
$0.01636
₿0.0000036
$0.01611
₿0.0000033
$99.49K
₿13.89
$3.25M
₿676.28
$3.25M
₿395.27
Dự đoán giá Xend Finance (rwa)
2454 LEOX  LEOX $0.0623
₿0.000017
-2.98 $3.16M
₿438.32
$0.06421
₿0.000018
$0.06061
₿0.000017
$4.28K
₿3.85
$3.16M
₿1.2K
$3.16M
₿438.32
Dự đoán giá LEOX (leox)
2591 VNX Gold  VNXAU $108.42
₿0.0011
2.59 $2.72M
₿11.16
$108.54
₿0.0011
$105.3
₿0.0010
$54.34K
₿1.66
$2.72M
₿11.16
$2.72M
₿11.16
Dự đoán giá VNX Gold (vnxau)
2728 Defactor  FACTR $0.01938
₿0.0000027
-0.79 $2.36M
₿310.35
$0.01958
₿0.0000028
$0.01932
₿0.0000026
$105.67K
₿7.21
$5.82M
₿816.11
$2.36M
₿310.35
Dự đoán giá Defactor (factr)
2843 LandX Governance Token  LNDX $0.1593
₿0.000031
0.03 $2.08M
₿213.47
$0.1614
₿0.000034
$0.1574
₿0.000031
$347.91K
₿11.52
$10.89M
₿2.07K
$2.08M
₿213.47
Dự đoán giá LandX Governance Token (lndx)
2846 Multi Asset Investment Vehicle  MAIV $0.001788
7.54 $2.1M
$0.001915
$0.00164
$74.38K
$17.91M
$2.1M
Dự đoán giá Multi Asset Investment Vehicle (maiv)
3033 Carnomaly  CARR $0.0009927
₿0.000000068
19.41 $1.74M
₿0
$0.0009998
₿0.000000076
$0.0008282
₿0.000000062
$33.28K
₿1.83
$1.74M
₿36.26
$1.74M
₿0
Dự đoán giá Carnomaly (carr)
3089 Kinka  XNK $3,373.83
₿0.034
2.48 $1.63M
₿0
$3,377.66
₿0.034
$3,292.06
₿0.033
$99.64K
₿3.42
$1.63M
₿16.55
$1.63M
₿0
Dự đoán giá Kinka (xnk)
3096 Novem Gold Token  NNN $7.79
₿0.0012
1.60 $1.61M
₿0
$132.28
₿0.0012
$130.19
₿0.0012
$44.83K
₿5.3
$1.61M
₿50.8
$1.61M
₿0
Dự đoán giá Novem Gold Token (nnn)
3277 Home3  HTS $0.01673
-13.81 $1.33M
$0.01942
$0.0163
$13.77K
$1.62M
$1.33M
Dự đoán giá Home3 (hts)
3439 Stobox Token  STBU $0.009187
₿0.0000036
-7.40 $1.16M
₿352.96
$0.01025
₿0.0000038
$0.009269
₿0.0000031
$122.57K
₿15.9
$1.39M
₿368.26
$1.16M
₿352.96
Dự đoán giá Stobox Token (stbu)
3693 UBXS  UBXS $0.01732
₿0.0000058
8.93 $936.1K
₿314.59
$0.01793
₿0.0000062
$0.0159
₿0.0000054
$355.22K
₿11.98
$1.7M
₿570.54
$936.1K
₿314.59
Dự đoán giá UBXS (ubxs)
3907 Tiamonds  TOTO $0.006498
-0.86 $788.94K
$0.006613
$0.006469
$91.5K
$5.95M
$788.94K
Dự đoán giá Tiamonds (toto)
3926 Gold Token  GLDT $1.09
-0.37 $772.24K
$1.11
$1.08
$3.3K
$772.24K
$772.24K
Dự đoán giá Gold Token (gldt)
4022 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
Dự đoán giá Meta Bitcoin Super (mbtcs)
4126 Lympid  LYP $0.03238
0.02 $649.71K
$0.03255
$0.03218
$94.43K
$2.98M
$649.71K
Dự đoán giá Lympid (lyp)
4243 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02257
₿0.00000021
$0.01762
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Dự đoán giá Tiamonds [OLD] (tia)
4404 Osean  OSEAN $0.0006127
₿0.000000023
0.74 $520.76K
₿19.97
$0.000613
₿0.000000025
$0.0006061
₿0.000000022
$13.63
₿0.27
$600.51K
₿23.03
$520.76K
₿19.97
Dự đoán giá Osean (osean)
4488 Record Nexus  RECORD $0.001207
-0.23 $494.5K
$0.001237
$0.001178
$105.1
$1.21M
$494.5K
Dự đoán giá Record Nexus (record)
4868 Rentible  RNB $0.03571
₿0.0000011
-0.48 $357.11K
₿12.04
$0.03667
₿0.0000012
$0.0357
₿0.0000011
$489.02
₿0.25
$357.11K
₿12.04
$357.11K
₿12.04
Dự đoán giá Rentible (rnb)
4944 Etherland  ELAND $0.008219
₿0.0000017
-13.27 $336.02K
₿72.2
$0.009477
₿0.0000022
$0.008186
₿0.0000016
$10.4K
₿4.47
$337.18K
₿73.32
$336.02K
₿72.2
Dự đoán giá Etherland (eland)
5810 WECOIN  WECO $0.00001711
₿0.0000000065
-6.05 $169.01K
₿55.1
$0.00001851
₿0.0000000073
$0.00001699
₿0.0000000064
$1.28K
₿3.03
$170.37K
₿65.65
$169.01K
₿55.1
Dự đoán giá WECOIN (weco)
5886 NASDEX Token  NSDX $0.008376
₿0.0000023
-1.13 $159.03K
₿2.73
$0.008668
₿0.0000024
$0.008097
₿0.0000023
$85.56K
₿0.47
$641.05K
₿240.25
$159.03K
₿2.73
Dự đoán giá NASDEX Token (nsdx)
5940 Florence Finance Medici  FFM $0.0007412
₿0.0000011
0.06 $153.28K
₿97.45
$0.0007424
₿0.0000014
$0.0007239
₿0.0000011
$11.19
₿4.88
$741.25K
₿1.17K
$153.28K
₿97.45
Dự đoán giá Florence Finance Medici (ffm)
6378 Rentberry  BERRY $0.0003659
₿0.0000000044
0 $110.34K
₿1.33
$0.0004607
₿0.0000000044
$0.0004607
₿0.0000000044
$96.71
₿0
$110.34K
₿1.33
$110.34K
₿1.33
Dự đoán giá Rentberry (berry)
6425 REM Token  REM $0.002606
0.31 $107.13K
$0.002609
$0.002585
$21.33K
$2.61M
$107.13K
Dự đoán giá REM Token (rem)
7336 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.8582
₿0.0000082
$0.853
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Dự đoán giá Brick Token (brick)
9227 Nest Alpha Vault  NALPHA $1
0 $10.87K
$1
$1
$0
$10.87K
$10.87K
Dự đoán giá Nest Alpha Vault (nalpha)
9995 Nest PayFi Vault  NPAYFI $1
0 $2K
$1
$1
$0
$2K
$2K
Dự đoán giá Nest PayFi Vault (npayfi)
10016 Nest Treasury Vault  NTBILL $1
0 $1.32K
$1
$1
$0
$1.32K
$1.32K
Dự đoán giá Nest Treasury Vault (ntbill)
10023 Nest Credit Vault  NCREDIT $1
0 $1.1K
$1
$1
$0
$1.1K
$1.1K
Dự đoán giá Nest Credit Vault (ncredit)
10025 Nest ETF Vault  NETF $1
0 $1.01K
$1
$1
$0
$1.01K
$1.01K
Dự đoán giá Nest ETF Vault (netf)
10027 Nest Institutional Vault  NINSTO $1
0 $1K
$1
$1
$0
$1K
$1K
Dự đoán giá Nest Institutional Vault (ninsto)
10049 Nest Basis Vault  NBASIS $1
0 $217.21
$1
$1
$0
$217.21
$217.21
Dự đoán giá Nest Basis Vault (nbasis)
— AUX Coin  AUX $0.005487
₿0.0000010
0 $0
₿0
$0
$0
$46.16
₿0
$113.06K
₿21.27
$0
₿0
Dự đoán giá AUX Coin (aux)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Goldman Sachs xStock (gsx)
— Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Robinhood xStock (hoodx)
— Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Dự đoán giá Dinari PYPL (pypl.d)
— Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Home Depot xStock (hdx)
— Palantir Tokenized Stock Defichain  DPLTR $9.21
₿0.00018
10.59 $0
₿0
$9.27
₿0.00018
$8.33
₿0.00017
$810.74
₿0.1
$1.81M
$0
₿0
Dự đoán giá Palantir Tokenized Stock Defichain (dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $17.02
₿0.0019
7.26 $0
₿0
$17.03
₿0.0019
$15.87
₿0.0018
$58.66
₿0.82
$1.34M
$0
₿0
Dự đoán giá Coinbase Tokenized Stock Defichain (dcoin)
— Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Intel xStock (intcx)
— Dinari NFLX  NFLX.D $1,210.46
0 $0
$1,210.46
$1,210.46
$0
$0
$0
Dự đoán giá Dinari NFLX (nflx.d)
— Dinari GOOGL  GOOGL.D $168.67
0.59 $0
$168.67
$167.67
$0
$0
$0
Dự đoán giá Dinari GOOGL (googl.d)
— Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Alphabet xStock (googlx)
— International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá International Business Machines xStock (ibmx)
— Dinari MSFT  MSFT.D $460.28
-0.09 $0
$460.71
$460.28
$0
$0
$0
Dự đoán giá Dinari MSFT (msft.d)
— Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coca-Cola xStock (kox)
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Johnson & Johnson xStock (jnjx)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá JPMorgan Chase xStock (jpmx)
— McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá McDonald's xStock (mcdx)
— Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Eli Lilly xStock (llyx)
— Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Mastercard xStock (max)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari EEM (eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari HYMB (hymb.d)
— Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Medtronic xStock (mdtx)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari CVX (cvx.d)
— Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Visa xStock (vx)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari MELI (meli.d)
— Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Philip Morris xStock (pmx)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BOXX (boxx.d)
— Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Meta xStock (metax)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SNOW (snow.d)
— MicroStrategy xStock  MSTRX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MicroStrategy xStock (mstrx)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SBUX (sbux.d)
— Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Merck xStock (mrkx)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari USHY (ushy.d)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây