$3.2T
Tổng vốn hoá thị trường
$148.51B
Tổng khối lượng
BTC 62.66%   •   ETH 8.39%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets
Tokenized Assets (312)
100 Prev Next 100 Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.89B
$1
$1
$0
$2.89B
$2.89B
Dự đoán giá BlackRock USD Institutional Digital Liquidity Fund (buidl)
96 PAX Gold  PAXG $3,411.26
₿0.034
0.53 $875.61M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$202.62M
₿139.99
$875.61M
₿6.25K
$875.61M
₿6.25K
Dự đoán giá PAX Gold (paxg)
100 Tether Gold  XAUT $3,392.67
₿0.034
0.43 $836.38M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$73.95M
₿249.03
$836.38M
₿8.51K
$836.38M
₿8.51K
Dự đoán giá Tether Gold (xaut)
113 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
Dự đoán giá OUSG (ousg)
252 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.28 $224.61M
$1.19
$1.19
$0
$224.61M
$224.61M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
309 Kinesis Gold  KAU $108.55
₿0.0011
0.43 $155.77M
₿1.53K
$109.84
₿0.0011
$107.28
₿0.0010
$28.26M
₿9.1
$155.77M
$155.77M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
336 Kinesis Silver  KAG $36.31
₿0.00041
2.18 $138.69M
₿1.45K
$36.81
₿0.00041
$35.53
₿0.00039
$44.69K
₿6.66
$138.69M
$138.69M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
399 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $107.74M
$1.05
$1.05
$0
$107.74M
$107.74M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
547 APF coin  APFC $0.3943
₿0.0000060
3.81 $67.01M
₿124.15
$0.3946
₿0.0000061
$0.3723
₿0.0000059
$778.33K
₿8.9
$98.39M
₿1.51K
$67.01M
₿124.15
Dự đoán giá APF coin (apfc)
700 Propy  PRO $0.7759
₿0.000038
-4.17 $44.94M
₿2.21K
$0.8102
₿0.000040
$0.7245
₿0.000036
$11.91M
₿140.66
$77.61M
₿3.81K
$44.94M
₿2.21K
Dự đoán giá Propy (pro)
717 Matrixdock Gold  XAUM $3,387.44
0.85 $42.47M
$3,388.24
$3,345.19
$31.54K
$42.47M
$42.47M
Dự đoán giá Matrixdock Gold (xaum)
839 VeraOne  VRO $109.9
₿0.0011
4.91 $32.1M
₿328.13
$110.5
₿0.0011
$103.53
₿0.0010
$34.99K
₿0.43
$32.1M
₿328.13
$32.1M
₿328.13
Dự đoán giá VeraOne (vro)
902 ELYSIA  EL $0.004184
₿0.00000017
-1.67 $28.47M
₿1.18K
$0.004265
₿0.00000018
$0.003992
₿0.00000017
$921.34K
₿41.54
$28.47M
₿1.18K
$28.47M
₿1.18K
Dự đoán giá ELYSIA (el)
920 Novem Gold Token  NNN $129.87
₿0.0012
1.60 $27.13M
₿0
$128.18
₿0.0012
$126.17
₿0.0012
$57.66K
₿5.3
$27.13M
₿50.8
$27.13M
₿0
Dự đoán giá Novem Gold Token (nnn)
1003 Parcl  PRCL $0.05748
3.39 $23.18M
$0.05967
$0.0536
$9.64M
$57.48M
$23.18M
Dự đoán giá Parcl (prcl)
1008 RealToken Ecosystem Governance  REG $0.3142
-1.29 $22.9M
$0.3582
$0.3122
$306.88
$157.51M
$22.9M
Dự đoán giá RealToken Ecosystem Governance (reg)
1059 Nest Treasury Vault  NTBILL $1
0 $21.1M
$1
$1
$4.34K
$21.1M
$21.1M
Dự đoán giá Nest Treasury Vault (ntbill)
1088 Nest Elixir Vault (LP)  INELIXIR $1
0 $20M
$1
$1
$0
$20M
$20M
Dự đoán giá Nest Elixir Vault (LP) (inelixir)
1125 Gold DAO  GOLDAO $0.02606
-6.35 $18.43M
$0.02822
$0.02503
$7.14K
$25.86M
$18.43M
Dự đoán giá Gold DAO (goldao)
1367 Brickken  BKN $0.173
₿0.000011
-5.41 $12.36M
₿360.89
$0.1863
₿0.000011
$0.1547
₿0.000010
$504.97K
₿3.37
$24.75M
₿1.58K
$12.36M
₿360.89
Dự đoán giá Brickken (bkn)
1400 Comtech Gold  CGO $108.49
₿0.0011
0.63 $11.83M
₿156.14
$108.72
₿0.0011
$107.63
₿0.0010
$1.26M
₿12.27
$11.83M
₿156.14
$11.83M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1411 Hifi Finance  HIFI $0.07894
₿0.000016
4.81 $11.69M
₿1.98K
$0.07874
₿0.000018
$0.07274
₿0.000016
$12.63M
₿384.77
$13.11M
₿2.31K
$11.69M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1504 Nest Basis Vault  NBASIS $1
0 $10.15M
$1
$1
$7.8K
$10.15M
$10.15M
Dự đoán giá Nest Basis Vault (nbasis)
1517 RWAX  APP $0.008179
₿0.00000024
-0.16 $9.88M
₿0
$0.008253
₿0.00000024
$0.008164
₿0.00000023
$388.17K
₿11.57
$24.5M
₿97.06
$9.88M
₿0
Dự đoán giá RWAX (app)
1531 Soil  SOIL $0.2788
₿0.000042
-3.07 $9.68M
₿298.31
$0.3128
₿0.000045
$0.2599
₿0.000038
$245.01K
₿10.9
$27.89M
₿4.24K
$9.68M
₿298.31
Dự đoán giá Soil (soil)
1539 IMO  IMO $0.8545
₿0.0000031
-15.50 $9.54M
₿34.72
$1.01
₿0.0000031
$0.8352
₿0.0000030
$147.67K
₿0.02
$15.54M
₿58.53
$9.54M
₿34.72
Dự đoán giá IMO (imo)
1601 Palm Economy  PALM $0.001531
-2.36 $8.55M
$0.001567
$0.001438
$38.38K
$76.53M
$8.55M
Dự đoán giá Palm Economy (palm)
1620 Propbase  PROPS $0.01995
₿0.0000028
-5.39 $8.37M
₿995.45
$0.02125
₿0.0000035
$0.01926
₿0.0000028
$2.52M
₿17.69
$23.95M
₿3.47K
$8.37M
₿995.45
Dự đoán giá Propbase (props)
1641 Reental  RNT $0.2077
-0.33 $8.14M
$0.209
$0.2077
$1.85K
$41.56M
$8.14M
Dự đoán giá Reental (rnt)
1783 AgriDex  AGRI $0.02842
-1.48 $6.56M
$0.02977
$0.02831
$510.64K
$28.56M
$6.56M
Dự đoán giá AgriDex (agri)
1818 Nest Alpha Vault  NALPHA $1
0 $6.28M
$1
$1
$39.71K
$6.28M
$6.28M
Dự đoán giá Nest Alpha Vault (nalpha)
2032 Blocksquare  BST $0.07527
₿0.000011
-6.35 $4.56M
₿559.68
$0.08149
₿0.000011
$0.07322
₿0.000011
$250.35K
₿12.64
$4.56M
₿559.68
$4.56M
₿559.68
Dự đoán giá Blocksquare (bst)
2154 Unisocks  SOCKS $12,940
₿0.49
0 $3.87M
₿148.01
$0
$0
$42.27
₿0
$3.87M
₿148.01
$3.87M
₿148.01
Dự đoán giá Unisocks (socks)
2204 Credefi  CREDI $0.004921
₿0.00000056
0.18 $3.68M
₿419.47
$0.005237
₿0.00000065
$0.004742
₿0.00000055
$231.05K
₿8.73
$4.66M
₿531.54
$3.68M
₿419.47
Dự đoán giá Credefi (credi)
2241 Arianee  ARIA20 $0.03288
₿0.0000037
-9.44 $3.54M
₿108.63
$0.03706
₿0.0000037
$0.03217
₿0.0000036
$209.53
₿0.02
$6.58M
₿740.58
$3.54M
₿108.63
Dự đoán giá Arianee (aria20)
2278 Landshare Token  LAND $0.5634
₿0.000063
-3.66 $3.36M
₿243.46
$0.5991
₿0.000066
$0.5581
₿0.000055
$60.91K
₿11.19
$3.38M
₿243.46
$3.36M
₿243.46
Dự đoán giá Landshare Token (land)
2472 VNX Gold  VNXAU $108.45
₿0.0011
-0.01* $2.72M
₿11.16
$108.88
₿0.0011
$107.88
₿0.0010
$49.49K
₿1.66
$2.72M
₿11.16
$2.72M
₿11.16
Dự đoán giá VNX Gold (vnxau)
2543 LEOX  LEOX $0.04978
₿0.000017
-8.47 $2.52M
₿438.32
$0.05511
₿0.000018
$0.04828
₿0.000017
$8.72K
₿3.85
$2.52M
₿1.2K
$2.52M
₿438.32
Dự đoán giá LEOX (leox)
2573 Multi Asset Investment Vehicle  MAIV $0.001981
-3.43 $2.46M
$0.002111
$0.00161
$112.26K
$19.83M
$2.46M
Dự đoán giá Multi Asset Investment Vehicle (maiv)
2706 Defactor  FACTR $0.01804
₿0.0000027
-3.61 $2.19M
₿310.35
$0.01877
₿0.0000028
$0.01797
₿0.0000026
$77.74K
₿7.21
$5.42M
₿816.11
$2.19M
₿310.35
Dự đoán giá Defactor (factr)
2751 Xend Finance  RWA $0.01049
₿0.0000033
-8.45 $2.1M
₿395.27
$0.01146
₿0.0000036
$0.01045
₿0.0000033
$69.3K
₿13.89
$2.1M
₿676.28
$2.1M
₿395.27
Dự đoán giá Xend Finance (rwa)
2808 Tether Gold Tokens  XAUT0 $3,389.76
0.25 $1.98M
$3,442.61
$3,365.22
$615.73K
$1.98M
$1.98M
Dự đoán giá Tether Gold Tokens (xaut0)
3007 Kinka  XNK $3,376.9
₿0.034
0.24 $1.63M
₿0
$3,382.14
₿0.034
$3,368.91
₿0.033
$67.46K
₿3.42
$1.63M
₿16.55
$1.63M
₿0
Dự đoán giá Kinka (xnk)
3008 LandX Governance Token  LNDX $0.1244
₿0.000031
0.07 $1.63M
₿213.47
$0.1249
₿0.000034
$0.1174
₿0.000031
$180.6K
₿11.52
$8.53M
₿2.07K
$1.63M
₿213.47
Dự đoán giá LandX Governance Token (lndx)
3289 Carnomaly  CARR $0.0007161
₿0.000000068
0.99 $1.25M
₿0
$0.0007965
₿0.000000076
$0.0006731
₿0.000000062
$14.98K
₿1.83
$1.25M
₿36.26
$1.25M
₿0
Dự đoán giá Carnomaly (carr)
3448 Stobox Token  STBU $0.008712
₿0.0000036
9.02 $1.09M
₿352.96
$0.008838
₿0.0000038
$0.007805
₿0.0000031
$93.43K
₿15.9
$1.31M
₿368.26
$1.09M
₿352.96
Dự đoán giá Stobox Token (stbu)
3491 Home3  HTS $0.0132
-6.73 $1.05M
$0.01424
$0.01273
$7.67K
$1.27M
$1.05M
Dự đoán giá Home3 (hts)
3523 UBXS  UBXS $0.01867
₿0.0000058
-6.71 $1.01M
₿314.59
$0.02087
₿0.0000062
$0.018
₿0.0000054
$282.54K
₿11.98
$1.83M
₿570.54
$1.01M
₿314.59
Dự đoán giá UBXS (ubxs)
3808 Gold Token  GLDT $1.13
0.69 $791.83K
$1.13
$1.08
$10.77K
$791.83K
$791.83K
Dự đoán giá Gold Token (gldt)
3857 Lympid  LYP $0.03799
-4.28 $764.62K
$0.03971
$0.03794
$58.07K
$3.5M
$764.62K
Dự đoán giá Lympid (lyp)
3963 Tiamonds  TOTO $0.005796
-1.26 $703.75K
$0.005914
$0.00565
$91.88K
$5.32M
$703.75K
Dự đoán giá Tiamonds (toto)
4198 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02188
₿0.00000021
$0.01707
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Dự đoán giá Tiamonds [OLD] (tia)
4433 Record Nexus  RECORD $0.001064
-3.33 $486.34K
$0.001138
$0.001011
$1.93K
$1.06M
$486.34K
Dự đoán giá Record Nexus (record)
4623 Osean  OSEAN $0.0005001
₿0.000000023
0.47 $424.58K
₿19.97
$0.0005032
₿0.000000025
$0.000477
₿0.000000022
$671.34
₿0.27
$489.6K
₿23.03
$424.58K
₿19.97
Dự đoán giá Osean (osean)
4637 Nest Credit Vault  NCREDIT $1
0 $420.47K
$1
$1
$0
$420.47K
$420.47K
Dự đoán giá Nest Credit Vault (ncredit)
5332 Rentible  RNB $0.02435
₿0.0000011
-13.73 $243.55K
₿12.04
$0.0283
₿0.0000012
$0.0233
₿0.0000011
$3.59K
₿0.25
$243.55K
₿12.04
$243.55K
₿12.04
Dự đoán giá Rentible (rnb)
6044 NASDEX Token  NSDX $0.00742
₿0.0000023
16.67 $140.88K
₿2.73
$0.007533
₿0.0000024
$0.006167
₿0.0000023
$61.55K
₿0.47
$569.03K
₿240.25
$140.88K
₿2.73
Dự đoán giá NASDEX Token (nsdx)
6118 Florence Finance Medici  FFM $0.0006417
₿0.0000011
3.85 $132.68K
₿97.45
$0.0006454
₿0.0000014
$0.000616
₿0.0000011
$11.83
₿4.88
$641.63K
₿1.17K
$132.68K
₿97.45
Dự đoán giá Florence Finance Medici (ffm)
6228 Etherland  ELAND $0.003004
₿0.0000017
-19.37 $122.82K
₿72.2
$0.003754
₿0.0000022
$0.002943
₿0.0000016
$122.13
₿4.47
$123.24K
₿73.32
$122.82K
₿72.2
Dự đoán giá Etherland (eland)
6424 REM Token  REM $0.002605
0.59 $107.07K
$0.00261
$0.002585
$20.49K
$2.61M
$107.07K
Dự đoán giá REM Token (rem)
6463 Meta Bitcoin Super  MBTCS $0.6214
-0.20 $103.96K
$0.623
₿0.
$0.621
₿0.
$20.2K
₿0
$13.05M
$103.96K
Dự đoán giá Meta Bitcoin Super (mbtcs)
6520 Rentberry  BERRY $0.0003316
₿0.0000000044
0 $99.97K
₿1.33
$0.0004465
₿0.0000000044
$0.0004465
₿0.0000000044
$37.45
₿0
$99.97K
₿1.33
$99.97K
₿1.33
Dự đoán giá Rentberry (berry)
6719 WECOIN  WECO $0.00000883
₿0.0000000065
-0.01* $87.26K
₿55.1
$0.00000883
₿0.0000000073
$0.00000883
₿0.0000000064
$2.77
₿3.03
$87.97K
₿65.65
$87.26K
₿55.1
Dự đoán giá WECOIN (weco)
8603 Nest Institutional Vault  NINSTO $1
0 $21.12K
$1
$1
$0
$21.12K
$21.12K
Dự đoán giá Nest Institutional Vault (ninsto)
8764 Nest ETF Vault  NETF $1
0 $18.53K
$1
$1
$0
$18.53K
$18.53K
Dự đoán giá Nest ETF Vault (netf)
9219 Nest PayFi Vault  NPAYFI $1
0 $12.97K
$1
$1
$0
$12.97K
$12.97K
Dự đoán giá Nest PayFi Vault (npayfi)
— AUX Coin  AUX $0.009151
₿0.0000010
5.45 $0
₿0
$0.009153
$0.008678
$1.97
₿0
$188.56K
₿21.27
$0
₿0
Dự đoán giá AUX Coin (aux)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Goldman Sachs xStock (gsx)
— Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Robinhood xStock (hoodx)
— Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Dự đoán giá Dinari PYPL (pypl.d)
— Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Home Depot xStock (hdx)
— Palantir Tokenized Stock Defichain  DPLTR $11.5
₿0.00018
7.10 $0
₿0
$11.5
₿0.00018
$10.73
₿0.00017
$31.35
₿0.1
$2.26M
$0
₿0
Dự đoán giá Palantir Tokenized Stock Defichain (dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $24.17
₿0.0019
3.85 $0
₿0
$24.54
₿0.0019
$23.28
₿0.0018
$204.56
₿0.82
$1.9M
$0
₿0
Dự đoán giá Coinbase Tokenized Stock Defichain (dcoin)
— Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Intel xStock (intcx)
— Franklin Templeton BENJI  BENJI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Franklin Templeton BENJI (benji)
— Dinari NFLX  NFLX.D $1,229.65
0 $0
$1,229.65
$1,229.65
$0
$0
$0
Dự đoán giá Dinari NFLX (nflx.d)
— Dinari GOOGL  GOOGL.D $168.92
0 $0
$168.92
$168.92
$0
$0
$0
Dự đoán giá Dinari GOOGL (googl.d)
— Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Alphabet xStock (googlx)
— International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá International Business Machines xStock (ibmx)
— Dinari MSFT  MSFT.D $479.5
0 $0
$479.5
$479.5
$0
$0
$0
Dự đoán giá Dinari MSFT (msft.d)
— Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coca-Cola xStock (kox)
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Johnson & Johnson xStock (jnjx)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá JPMorgan Chase xStock (jpmx)
— McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá McDonald's xStock (mcdx)
— Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Eli Lilly xStock (llyx)
— Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Mastercard xStock (max)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari EEM (eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari HYMB (hymb.d)
— Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Medtronic xStock (mdtx)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari CVX (cvx.d)
— Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Visa xStock (vx)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari MELI (meli.d)
— Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Philip Morris xStock (pmx)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BOXX (boxx.d)
— Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Meta xStock (metax)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SNOW (snow.d)
— MicroStrategy xStock  MSTRX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MicroStrategy xStock (mstrx)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SBUX (sbux.d)
— Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Merck xStock (mrkx)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari USHY (ushy.d)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây