Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Tổng vốn hoá thị trường
$90.03B
Tổng khối lượng
BTC 59.45%   •   ETH 8.11%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets
Tokenized Assets (178)
100 Prev Next 100 Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.94B
$1
$1
$0
$1.94B
$1.94B
Dự đoán giá BlackRock USD Institutional Digital Liquidity Fund (buidl)
102 Tether Gold  XAUT $3,130.85
₿0.034
-1.06 $771.75M
₿8.51K
$3,190.62
₿0.034
$3,129.31
₿0.033
$20.75M
₿249.03
$771.75M
₿8.51K
$771.75M
₿8.51K
Dự đoán giá Tether Gold (xaut)
112 PAX Gold  PAXG $3,133.86
₿0.034
-0.32 $686.73M
₿6.25K
$3,175.56
₿0.034
$3,129.65
₿0.032
$69.09M
₿139.99
$686.73M
₿6.25K
$686.73M
₿6.25K
Dự đoán giá PAX Gold (paxg)
171 OUSG  OUSG $110.53
₿0.0015
0.01 $405.09M
₿0
$110.53
₿0.0015
$110.52
₿0.0014
$0
₿0
$405.09M
$405.09M
₿0
Dự đoán giá OUSG (ousg)
221 Quorium  QGOLD $3,117.52
₿0.034
-41.15 $261.87M
₿0
$11,111.33
₿0.034
$3,003.22
₿0.032
$89.41K
₿5.59
$261.87M
$261.87M
₿0
Dự đoán giá Quorium (qgold)
289 APF coin  APFC $1.03
₿0.0000060
-2.05 $175.74M
₿124.15
$1.06
₿0.0000061
$1.02
₿0.0000059
$3.07M
₿8.9
$258.04M
₿1.51K
$175.74M
₿124.15
Dự đoán giá APF coin (apfc)
328 Kinesis Gold  KAU $100.21
₿0.0011
-0.25 $143.82M
₿1.53K
$101.09
₿0.0011
$99.94
₿0.0010
$12.43M
₿9.1
$143.82M
$143.82M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
337 Spiko EU T-Bills Money Market Fund  EUTBL $1.11
-0.21 $139.48M
$1.12
$1.11
$0
$139.48M
$139.48M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
357 Kinesis Silver  KAG $33.88
₿0.00041
-1.00 $129.2M
₿1.45K
$34.55
₿0.00041
$33.72
₿0.00039
$452K
₿6.66
$129.2M
$129.2M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
516 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.44M
$1.04
$1.04
$0
$73.44M
$73.44M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
765 Propy  PRO $0.6315
₿0.000038
3.20 $36.61M
₿2.21K
$0.6325
₿0.000040
$0.611
₿0.000036
$4.63M
₿140.66
$63.23M
₿3.81K
$36.61M
₿2.21K
Dự đoán giá Propy (pro)
808 Hifi Finance  HIFI $0.2281
₿0.000016
-0.73 $33.3M
₿1.98K
$0.2358
₿0.000018
$0.2249
₿0.000016
$6.37M
₿384.77
$38.05M
₿2.31K
$33.3M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
863 VeraOne  VRO $101.8
₿0.0011
0.18 $30.42M
₿328.13
$103.91
₿0.0011
$99.78
₿0.0010
$33.68K
₿0.43
$30.42M
₿328.13
$30.42M
₿328.13
Dự đoán giá VeraOne (vro)
886 RealToken Ecosystem Governance  REG $0.4083
0.93 $29.48M
$0.4231
$0.4015
$679.55
$204.24M
$29.48M
Dự đoán giá RealToken Ecosystem Governance (reg)
913 ELYSIA  EL $0.004155
₿0.00000017
4.12 $28.27M
₿1.18K
$0.004161
₿0.00000018
$0.003965
₿0.00000017
$114.36K
₿41.54
$28.27M
₿1.18K
$28.27M
₿1.18K
Dự đoán giá ELYSIA (el)
940 Parcl  PRCL $0.09722
2.83 $26.54M
$0.1
$0.09437
$6.35M
$97.07M
$26.54M
Dự đoán giá Parcl (prcl)
994 Novem Gold Token  NNN $116.95
₿0.0012
1.45 $23.57M
₿0
$118.94
₿0.0012
$115.21
₿0.0012
$181.75K
₿5.3
$23.57M
₿50.8
$23.57M
₿0
Dự đoán giá Novem Gold Token (nnn)
1216 tGOLD  TXAU $165.6
₿0.0011
4.97 $15.47M
₿104.36
$95.73
₿0.0011
$90.77
₿0.0010
$14.92
₿0.02
$15.47M
₿104.36
$15.47M
₿104.36
Dự đoán giá tGOLD (txau)
1244 IMO  IMO $1.33
₿0.0000031
-0.61 $14.88M
₿34.72
$1.35
₿0.0000031
$1.28
₿0.0000030
$82.78K
₿0.02
$24.69M
₿58.53
$14.88M
₿34.72
Dự đoán giá IMO (imo)
1419 Comtech Gold  CGO $100.55
₿0.0011
0.45 $10.97M
₿156.14
$101.56
₿0.0011
$100.09
₿0.0010
$460.63K
₿12.27
$10.97M
₿156.14
$10.97M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1433 Brickken  BKN $0.149
₿0.000011
-0.29 $10.64M
₿360.89
$0.1592
₿0.000011
$0.1458
₿0.000010
$1M
₿3.37
$21.31M
₿1.58K
$10.64M
₿360.89
Dự đoán giá Brickken (bkn)
1441 Propbase  PROPS $0.02619
₿0.0000028
1.31 $10.57M
₿995.45
$0.02702
₿0.0000035
$0.02585
₿0.0000028
$2.76M
₿17.69
$31.43M
₿3.47K
$10.57M
₿995.45
Dự đoán giá Propbase (props)
1460 GOLDAO  GOLDAO $0.01449
3.37 $10.14M
$0.01505
$0.0137
$19.4K
$14.43M
$10.14M
Dự đoán giá GOLDAO (goldao)
1729 Soil  SOIL $0.2759
₿0.000042
-0.73 $6.43M
₿298.31
$0.2881
₿0.000045
$0.2755
₿0.000038
$35.96K
₿10.9
$27.61M
₿4.24K
$6.43M
₿298.31
Dự đoán giá Soil (soil)
1839 AgriDex  AGRI $0.05097
0.10 $5.35M
$0.05201
$0.04993
$725.59K
$50.97M
$5.35M
Dự đoán giá AgriDex (agri)
1916 RWAX  APP $0.004113
₿0.00000024
-0.92 $4.7M
₿0
$0.004313
₿0.00000024
$0.00406
₿0.00000023
$398.62K
₿11.57
$12.34M
₿97.06
$4.7M
₿0
Dự đoán giá RWAX (app)
1918 Blocksquare  BST $0.08
₿0.000011
2.39 $4.69M
₿559.68
$0.08051
₿0.000011
$0.07765
₿0.000011
$167.08K
₿12.64
$4.69M
₿559.68
$4.69M
₿559.68
Dự đoán giá Blocksquare (bst)
2157 Landshare Token  LAND $0.6151
₿0.000063
0.58 $3.51M
₿243.46
$0.621
₿0.000066
$0.6018
₿0.000055
$154.28K
₿11.19
$3.52M
₿243.46
$3.51M
₿243.46
Dự đoán giá Landshare Token (land)
2180 Credefi  CREDI $0.004572
₿0.00000056
-0.18 $3.43M
₿419.47
$0.005235
₿0.00000065
$0.004523
₿0.00000055
$228.69K
₿8.73
$4.34M
₿531.54
$3.43M
₿419.47
Dự đoán giá Credefi (credi)
2316 Unisocks  SOCKS $9,918.57
₿0.49
0 $2.97M
₿148.01
$0
$0
$16.33
₿0
$2.97M
₿148.01
$2.97M
₿148.01
Dự đoán giá Unisocks (socks)
2397 Stobox Token  STBU $0.01983
₿0.0000036
8.56 $2.68M
₿352.96
$0.02025
₿0.0000038
$0.01798
₿0.0000031
$107.81K
₿15.9
$2.98M
₿368.26
$2.68M
₿352.96
Dự đoán giá Stobox Token (stbu)
2412 LEOX  LEOX $0.05206
₿0.000017
6.51 $2.64M
₿438.32
$0.05219
₿0.000018
$0.04825
₿0.000017
$27.67K
₿3.85
$2.64M
₿1.2K
$2.64M
₿438.32
Dự đoán giá LEOX (leox)
2415 VNX Gold  VNXAU $100.55
₿0.0011
2.63 $2.62M
₿11.16
$100.93
₿0.0011
$97.77
₿0.0010
$29.71K
₿1.66
$2.62M
₿11.16
$2.62M
₿11.16
Dự đoán giá VNX Gold (vnxau)
2635 Defactor  FACTR $0.01711
₿0.0000027
3.07 $2.08M
₿310.35
$0.01746
₿0.0000028
$0.01659
₿0.0000026
$24.54K
₿7.21
$5.14M
₿816.11
$2.08M
₿310.35
Dự đoán giá Defactor (factr)
2647 Home3  HTS $0.02638
14.53 $2.06M
$0.0264
$0.02292
$6.81K
$2.55M
$2.06M
Dự đoán giá Home3 (hts)
2687 LandX Governance Token  LNDX $0.1613
₿0.000031
4.74 $1.99M
₿213.47
$0.1638
₿0.000034
$0.1539
₿0.000031
$389.26K
₿11.52
$10.95M
₿2.07K
$1.99M
₿213.47
Dự đoán giá LandX Governance Token (lndx)
2727 Xend Finance  RWA $0.0147
₿0.0000033
2.46 $1.91M
₿395.27
$0.0149
₿0.0000036
$0.01433
₿0.0000033
$24.04K
₿13.89
$2.94M
₿676.28
$1.91M
₿395.27
Dự đoán giá Xend Finance (rwa)
2817 Carnomaly  CARR $0.0009803
₿0.000000068
-5.14 $1.72M
₿0
$0.00108
₿0.000000076
$0.0008991
₿0.000000062
$38.31K
₿1.83
$1.72M
₿36.26
$1.72M
₿0
Dự đoán giá Carnomaly (carr)
2964 Kinka  XNK $3,115.52
₿0.034
-0.21 $1.5M
₿0
$3,147.19
₿0.034
$3,103.73
₿0.033
$84.94K
₿3.42
$1.5M
₿16.55
$1.5M
₿0
Dự đoán giá Kinka (xnk)
3224 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01849
₿0.00000021
$0.01443
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
Dự đoán giá Tiamonds [OLD] (tia)
3468 Tiamonds  TOTO $0.007606
3.50 $923.59K
$0.00763
$0.007329
$192.15K
$6.9M
$923.59K
Dự đoán giá Tiamonds (toto)
3502 UBXS  UBXS $0.01649
₿0.0000058
-0.30 $891.71K
₿314.59
$0.01762
₿0.0000062
$0.01587
₿0.0000054
$50.28K
₿11.98
$1.62M
₿570.54
$891.71K
₿314.59
Dự đoán giá UBXS (ubxs)
3900 Osean  OSEAN $0.0007569
₿0.000000023
4.44 $643.41K
₿19.97
$0.0007624
₿0.000000025
$0.0007247
₿0.000000022
$225.86
₿0.27
$741.95K
₿23.03
$643.41K
₿19.97
Dự đoán giá Osean (osean)
3936 Gold Token  GLDT $1.02
1.46 $626.82K
$1.05
$1.01
$10.92K
$626.82K
$626.82K
Dự đoán giá Gold Token (gldt)
3984 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
Dự đoán giá Meta Bitcoin Super (mbtcs)
4146 Lympid  LYP $0.07176
-0.68 $515.48K
$0.07331
$0.07167
$2.09K
$6.61M
$515.48K
Dự đoán giá Lympid (lyp)
4455 Multi Asset Investment Vehicle  MAIV $0.0003452
3.50 $400.73K
$0.0003509
$0.0003283
$1.13K
$3.45M
$400.73K
Dự đoán giá Multi Asset Investment Vehicle (maiv)
4525 Music Protocol  RECORD $0.001066
-4.37 $382.37K
$0.001135
$0.001064
$14.39K
$1.07M
$382.37K
Dự đoán giá Music Protocol (record)
4569 WECOIN  WECO $0.00003751
₿0.0000000065
12.85 $367.96K
₿55.1
$0.00003745
₿0.0000000073
$0.00003139
₿0.0000000064
$1.81K
₿3.03
$370.94K
₿65.65
$367.96K
₿55.1
Dự đoán giá WECOIN (weco)
4761 Rentible  RNB $0.03152
₿0.0000011
1.36 $315.38K
₿12.04
$0.03161
₿0.0000012
$0.02834
₿0.0000011
$4.8K
₿0.25
$315.38K
₿12.04
$315.38K
₿12.04
Dự đoán giá Rentible (rnb)
4840 Etherland  ELAND $0.007164
₿0.0000017
8.56 $292.81K
₿72.2
$0.008041
₿0.0000022
$0.00645
₿0.0000016
$36.75K
₿4.47
$293.82K
₿73.32
$292.81K
₿72.2
Dự đoán giá Etherland (eland)
5591 Florence Finance Medici  FFM $0.0007486
₿0.0000011
-0.27 $154.89K
₿97.45
$0.0007752
₿0.0000014
$0.0007072
₿0.0000011
$1.7K
₿4.88
$749.04K
₿1.17K
$154.89K
₿97.45
Dự đoán giá Florence Finance Medici (ffm)
5671 NASDEX Token  NSDX $0.007623
₿0.0000023
-0.47 $144.7K
₿2.73
$0.00784
₿0.0000024
$0.007567
₿0.0000023
$1.64K
₿0.47
$580.02K
₿240.25
$144.7K
₿2.73
Dự đoán giá NASDEX Token (nsdx)
6735 Rentberry  BERRY $0.0002033
₿0.0000000044
11.43 $61.22K
₿1.33
$0.0002035
₿0.0000000044
$0.0001824
₿0.0000000044
$9.22
₿0
$61.22K
₿1.33
$61.22K
₿1.33
Dự đoán giá Rentberry (berry)
6920 Brick Token  BRICK $0.1775
₿0.0000082
0.13 $52.64K
₿2.44
$0.7029
₿0.0000082
$0.6987
₿0.0000081
$1.99
₿0
$177.51K
₿8.23
$52.64K
₿2.44
Dự đoán giá Brick Token (brick)
7230 REM Token  REM $0.001002
-0.22 $41.16K
$0.00102
$0.001
$19.97K
$1M
$41.16K
Dự đoán giá REM Token (rem)
— AUX Coin  AUX $0.01635
₿0.0000010
-2.23 $0
₿0
$0.01676
$0.01634
$138.22
₿0
$337.36K
₿21.27
$0
₿0
Dự đoán giá AUX Coin (aux)
— Dinari PYPL  PYPL.D $70.26
0 $0
$70.26
$70.26
$0
$0
$0
Dự đoán giá Dinari PYPL (pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $4.32
₿0.00018
5.73 $0
₿0
$4.33
₿0.00018
$4.09
₿0.00017
$173.73
₿0.1
$850.5K
$0
₿0
Dự đoán giá Palantir Tokenized Stock Defichain (dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $8.96
₿0.0019
4.95 $0
₿0
$9.12
₿0.0019
$8.54
₿0.0018
$351.63
₿0.82
$704.63K
$0
₿0
Dự đoán giá Coinbase Tokenized Stock Defichain (dcoin)
— Dinari NFLX  NFLX.D $954.5
0 $0
$954.5
$954.5
$0
$0
$0
Dự đoán giá Dinari NFLX (nflx.d)
— Dinari GOOGL  GOOGL.D $153.85
0 $0
$153.85
$153.85
$0
$0
$0
Dự đoán giá Dinari GOOGL (googl.d)
— Dinari MSFT  MSFT.D $373.11
0 $0
$373.11
$373.11
$0
$0
$0
Dự đoán giá Dinari MSFT (msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari EEM (eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari HYMB (hymb.d)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari CVX (cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari MELI (meli.d)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BOXX (boxx.d)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SNOW (snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SBUX (sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari USHY (ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SOXL (soxl.d)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari FBTC (fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari GBTC (gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari MARA (mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari ADBE (adbe.d)
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari AVGO (avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BITB (bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari WOOD (wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari WEAT (weat.d)
— USP Token  USP $1.97
₿0.000062
3.34 $0
₿0
$5.35
₿0.000062
$5.15
₿0.000060
$25.25
₿2.87
$15.68M
₿496.47
$0
₿0
Dự đoán giá USP Token (usp)
— Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SLX (slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPWO (spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPSK (spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPUS (spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPTE (spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari TJX (tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari VXX (vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari COIN (coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents (ifbill)
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari UFO (ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BRK.A (brk.a.d)
— Tesla Tokenized Stock Defichain  DTSLA $13.81
₿0.0014
10.47 $0
₿0
$14.2
₿0.0014
$12.5
₿0.0013
$645.66
₿0.09
$0
$0
₿0
Dự đoán giá Tesla Tokenized Stock Defichain (dtsla)
— Westland Smart City  WLSC $0.1117
0 $0
$0
$0
$38.27K
$447.16M
$0
Dự đoán giá Westland Smart City (wlsc)
— Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.62
0.03 $0
$10.62
$10.62
$0
$10.62M
$0
Dự đoán giá Superstate Short Duration U.S. Government Securities Fund (USTB) (ustb)
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Adapt3r Digital Treasury Bill Fund (tfbill)
— Wrapped Backed Coinbase Global  WBCOIN $173.54
-8.24 $0
$189.52
$172.6
$515.48K
$1.15M
$0
Dự đoán giá Wrapped Backed Coinbase Global (wbcoin)
— Dinari AMC  AMC.D $3.06
0 $0
$3.06
$3.06
$0
$55.08
$0
Dự đoán giá Dinari AMC (amc.d)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây