Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (492)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
64	Tether Gold XAUT	$4,010.47 ₿0.034	0.47	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$258.44M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
91	PAX Gold PAXG	$4,004.62 ₿0.034	0.15	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$203.69M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
122	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$794.05M	$10.88	$10.87	$0	$794.05M	$794.05M
125	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.25	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
330	Kinesis Silver KAG	$49.03 ₿0.00041	-0.29	$187.32M ₿1.45K	$49.65 ₿0.00041	$48.44 ₿0.00039	$275.16K ₿6.66	$182.51M	$187.32M ₿1.45K
332	Kinesis Gold KAU	$129.29 ₿0.0011	0.33	$185.52M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.17M ₿9.1	$308.5M	$185.52M ₿1.53K
370	Theo Short Duration US Treasury Fund THBILL	$1.01	0.04	$156.13M	$1.02	$1.01	$3.81M	$156.13M	$156.13M
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
485	Onchain Yield Coin ONYC	$1.04	0.12	$104.36M	$1.04	$1.04	$733.53K	$104.36M	$104.36M
575	Pleasing Gold PGOLD	$4,020.87	0.08	$78.4M	$4,033.59	$3,983.65	$12.33	$78.4M	$78.4M
650	Matrixdock Gold XAUM	$4,003.7	-0.14	$61.78M	$4,031.31	$3,985.16	$357.9K	$61.78M	$61.78M
769	VeraOne VRO	$129.68 ₿0.0011	-1.71	$47.7M ₿328.13	$132.51 ₿0.0011	$126.92 ₿0.0010	$39.61K ₿0.43	$47.7M ₿328.13	$47.7M ₿328.13
970	Tether Gold Tokens XAUT0	$4,006.34	0.54	$33.06M	$4,023.19	$3,968.17	$4.26M	$33.06M	$33.06M
983	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$1.17M	$32.17M	$32.17M
987	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$27.33K	$31.92M	$31.92M
995	Propy PRO	$0.5464 ₿0.000038	-4.91	$31.63M ₿2.21K	$0.5802 ₿0.000040	$0.5425 ₿0.000036	$6.94M ₿140.66	$54.63M ₿3.81K	$31.63M ₿2.21K
1002	Tesla xStock TSLAX	$458.69	3.63	$31.43M	$459.53	$441.56	$22.16M	$47.24M	$31.43M
1132	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.98	-0.52	$25.05M	$687.78	$680.16	$278.4K	$25.05M	$25.05M
1179	Midas mTBILL MTBILL	$1.04	0.03	$23.49M	$1.04	$1.04	$1.07	$23.49M	$23.49M
1238	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.6	-0.43	$21.37M	$691.08	$684.05	$360.79	$21.37M	$21.37M
1263	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.16	-0.23	$20.58M	$91.49	$90.97	$303.32	$20.58M	$20.58M
1274	ELYSIA EL	$0.003001 ₿0.00000017	0.97	$20.37M ₿1.18K	$0.003105 ₿0.00000018	$0.002938 ₿0.00000017	$121.37K ₿41.54	$20.37M ₿1.18K	$20.37M ₿1.18K
1302	Parcl PRCL	$0.04335	5.29	$19.61M	$0.04361	$0.04038	$4.55M	$43.33M	$19.61M
1318	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$630.44	-0.68	$19.18M	$635.41	$627.22	$437.51K	$19.18M	$19.18M
1403	NVIDIA xStock NVDAX	$202.36	-1.02	$17.04M	$207	$202.27	$14.73M	$22.98M	$17.04M
1510	SP500 xStock SPYX	$685.73	-0.14	$14.58M	$687.98	$681.13	$358.24K	$30.29M	$14.58M
1513	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.21	-0.29	$14.54M	$88.53	$87.74	$107.62	$14.54M	$14.54M
1526	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.42	-0.01*	$14.32M	$104	$101.08	$35.44	$14.32M	$14.32M
1535	Comtech Gold CGO	$128.82 ₿0.0011	0.20	$14.03M ₿156.14	$129.71 ₿0.0011	$127.66 ₿0.0010	$924.68K ₿12.27	$13.9M ₿156.14	$14.03M ₿156.14
1550	IMO IMO	$1.22 ₿0.0000031	-0.36	$13.67M ₿34.72	$1.23 ₿0.0000031	$1.22 ₿0.0000030	$95.62K ₿0.02	$21.83M ₿58.53	$13.67M ₿34.72
1627	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$144.74K	$12.23M	$12.23M
1680	RealToken Ecosystem Governance REG	$0.1574	1.09	$11.53M	$0.1578	$0.1557	$148.46	$78.99M	$11.53M
1690	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.84	-0.10	$11.2M	$113.92	$111.82	$191.54	$11.2M	$11.2M
1756	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.35	-2.21	$10.29M	$152.73	$145.64	$10.34	$10.29M	$10.29M
1788	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	-0.53	$9.82M	$95	$94.12	$10.42	$9.82M	$9.82M
1789	Nasdaq xStock QQQX	$630.66	-0.56	$9.82M	$639.71	$627.76	$1.38M	$26.57M	$9.82M
1810	Brickken BKN	$0.1324 ₿0.000011	-4.60	$9.46M ₿360.89	$0.1547 ₿0.000011	$0.129 ₿0.000010	$984.21K ₿3.37	$18.93M ₿1.58K	$9.46M ₿360.89
1813	Reental RNT	$0.1835	-0.54	$9.37M	$0.1855	$0.1834	$7.08K	$36.69M	$9.37M
1823	MicroStrategy xStock MSTRX	$269.7	-1.78	$9.28M	$275.5	$264.96	$5.84M	$16.21M	$9.28M
1827	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.46	-0.77	$9.21M	$497.64	$484.09	$21.49	$9.21M	$9.21M
1838	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.43	-1.31	$9.01M	$77.57	$75.27	$215.72	$9.01M	$9.01M
1856	Circle xStock CRCLX	$127.55	1.14	$8.82M	$129.36	$125.09	$13.97M	$12.7M	$8.82M
1911	EstateX ESX	$0.006748	-0.37	$8.33M	$0.006897 ₿0.	$0.006443 ₿0.	$3.12M ₿0	$47.25M	$8.33M
1916	Gold DAO GOLDAO	$0.01041	5.38	$8.26M	$0.01052	$0.009887	$2.14K	$10.3M	$8.26M
1948	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	-0.57	$7.86M	$68.76	$67.91	$10.46	$7.86M	$7.86M
2050	Hifi Finance HIFI	$0.04441 ₿0.000016	5.04	$6.81M ₿1.98K	$0.04576 ₿0.000018	$0.04171 ₿0.000016	$1.18M ₿384.77	$7.41M ₿2.31K	$6.81M ₿1.98K
2066	Palm Economy PALM	$0.0007896	-0.63	$6.66M	$0.0007968	$0.0007795	$7.12K	$39.48M	$6.66M
2115	Arianee ARIA20	$0.05827 ₿0.0000037	4.87	$6.27M ₿108.63	$0.0583 ₿0.0000037	$0.05416 ₿0.0000036	$124.94 ₿0.02	$11.66M ₿740.58	$6.27M ₿108.63
2132	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$4.21K	$6.1M	$6.1M
2150	Alphabet xStock GOOGLX	$280.9	-1.50	$5.97M	$285.96	$278.5	$7.15M	$19.69M	$5.97M
2194	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.27	$5.69M	$55.78	$55.03	$52.23	$5.69M	$5.69M
2236	Soil SOIL	$0.1219 ₿0.000042	-3.16	$5.44M ₿298.31	$0.1259 ₿0.000045	$0.1218 ₿0.000038	$149.11K ₿10.9	$12.2M ₿4.24K	$5.44M ₿298.31
2250	Propbase PROPS	$0.01192 ₿0.0000028	0.06	$5.38M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$3.13M ₿17.69	$14.3M ₿3.47K	$5.38M ₿995.45
2299	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.09	-0.50	$5.06M	$44.77	$43.9	$1.51K	$5.06M	$5.06M
2408	Tesla (Ondo Tokenized Stock) TSLAON	$456.23	3.11	$4.5M	$457.1	$441.61	$814.43K	$4.5M	$4.5M
2428	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$181.18	2.33	$4.39M	$181.42	$176.15	$69.16	$4.39M	$4.39M
2460	Unisocks SOCKS	$10,573.55 ₿0.49	-25.17	$3.16M ₿148.01	$14,131.02	$10,214.65	$123 ₿0	$3.16M ₿148.01	$3.16M ₿148.01
2485	Nest Alpha Vault NALPHA	$1.03	0	$4.12M	$1.03	$1.03	$80.74K	$4.12M	$4.12M
2581	Defactor REAL	$0.01266 ₿0.0000027	-2.18	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.31K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2587	VNX Gold VNXAU	$129.13 ₿0.0011	-0.17	$3.76M ₿11.16	$129.46 ₿0.0011	$128.67 ₿0.0010	$14.43K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2638	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.54	-1.02	$3.57M	$207.31	$202.11	$1.06M	$3.57M	$3.57M
2651	Lockheed (Ondo Tokenized Stock) LMTON	$494.01	0.67	$3.54M	$495.4	$489.04	$307.03	$3.54M	$3.54M
2678	Eli Lilly (Ondo Tokenized Stock) LLYON	$863.05	3.20	$3.45M	$868.27	$832.57	$145.52K	$3.45M	$3.45M
2696	Apple xStock AAPLX	$270.82	-2.78	$3.38M	$278.84	$269.97	$11.26M	$10.56M	$3.38M
2801	Blocksquare BST	$0.04764 ₿0.000011	-1.75	$3.03M ₿559.68	$0.04867 ₿0.000011	$0.04697 ₿0.000011	$97.14K ₿12.64	$3.03M ₿559.68	$3.03M ₿559.68
2808	Coca-Cola (Ondo Tokenized Stock) KOON	$69.16	0.08	$3M	$69.36	$68.39	$2.65K	$3M	$3M
2823	Pfizer (Ondo Tokenized Stock) PFEON	$24.95	1.16	$2.94M	$25	$24.49	$66.17	$2.94M	$2.94M
2826	Meta xStock METAX	$651.09	-4.13	$2.94M	$680.13	$647.21	$5.58M	$16.93M	$2.94M
2833	Landshare Token LAND	$0.4752 ₿0.000063	0.40	$2.93M ₿243.46	$0.4842 ₿0.000066	$0.4727 ₿0.000055	$163.85K ₿11.19	$3.13M ₿243.46	$2.93M ₿243.46
2837	Coinbase xStock COINX	$344	-0.32	$2.91M	$359.24	$339.33	$13.32M	$12.72M	$2.91M
2886	Apple (Ondo Tokenized Stock) AAPLON	$269.91	-3.20	$2.8M	$279.11	$269.53	$372.6K	$2.8M	$2.8M
2913	APF coin APFC	$0.02928 ₿0.0000060	-26.47	$2.71M ₿124.15	$0.05257 ₿0.0000061	$0.02928 ₿0.0000059	$21.71K ₿8.9	$7.32M ₿1.51K	$2.71M ₿124.15
2916	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.05	0.91	$2.71M	$152.38	$149.94	$904.79	$2.71M	$2.71M
2948	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0.56	$2.63M	$65.15	$64.51	$10.24	$2.63M	$2.63M
2951	Robinhood xStock HOODX	$147.25	3.82	$2.62M	$150.07	$140.92	$6.75M	$7.51M	$2.62M
2952	McDonald's (Ondo Tokenized Stock) MCDON	$298.73	-1.23	$2.62M	$303.66	$297.96	$512.11K	$2.62M	$2.62M
2977	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.48	0.57	$2.55M	$246.98	$244.21	$43.45	$2.55M	$2.55M
3002	Microsoft (Ondo Tokenized Stock) MSFTON	$516.1	-2.00	$2.48M	$530.1	$515.81	$891.05K	$2.48M	$2.48M
3019	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.13	0.84	$2.43M	$313.29	$307.26	$335.78	$2.43M	$2.43M
3058	Xend Finance RWA	$0.01168 ₿0.0000033	-4.24	$2.34M ₿395.27	$0.0122 ₿0.0000036	$0.01158 ₿0.0000033	$25.28K ₿13.89	$2.34M ₿676.28	$2.34M ₿395.27
3059	IBM (Ondo Tokenized Stock) IBMON	$308.76	-0.74	$2.33M	$314.17	$304.02	$727.71	$2.33M	$2.33M
3075	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$280.42	-1.60	$2.3M	$286.24	$278.06	$830.74K	$2.3M	$2.3M
3102	PepsiCo (Ondo Tokenized Stock) PEPON	$147.14	-0.40	$2.26M	$147.86	$146.33	$20.22K	$2.26M	$2.26M
3151	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.61	-1.69	$2.17M	$50.73	$48.45	$5.15K	$2.17M	$2.17M
3160	AMD (Ondo Tokenized Stock) AMDON	$256.74	-0.62	$2.15M	$261.66	$253.54	$76.38K	$2.15M	$2.15M
3185	Toyota (Ondo Tokenized Stock) TMON	$205.4	0.70	$2.1M	$206.34	$198.85	$237.55	$2.1M	$2.1M
3191	Amazon xStock AMZNX	$244.29	-2.57	$2.09M	$253.22	$243.75	$6.91M	$8.67M	$2.09M
3202	RWAX APP	$0.001042 ₿0.00000024	-7.09	$2.07M ₿0	$0.00113 ₿0.00000024	$0.001037 ₿0.00000023	$283.55K ₿11.57	$3.12M ₿97.06	$2.07M ₿0
3238	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.81	$1.99M	$102.1	$100.24	$390.66	$1.99M	$1.99M
3250	Intel (Ondo Tokenized Stock) INTCON	$39.91	-2.19	$1.97M	$40.83	$39.81	$40.79K	$1.97M	$1.97M
3268	Kinka XNK	$4,000.94 ₿0.034	0.19	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.39K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3283	Chevron (Ondo Tokenized Stock) CVXON	$157.98	3.43	$1.91M	$158.99	$152.66	$2.63K	$1.91M	$1.91M
3286	LEOX LEOX	$0.03758 ₿0.000017	-1.10	$1.9M ₿438.32	$0.03819 ₿0.000018	$0.03612 ₿0.000017	$57.25K ₿3.85	$1.9M ₿1.2K	$1.9M ₿438.32
3296	Gold xStock GLDX	$368.52	0.60	$1.88M	$375.55	$366.15	$20.64K	$11.02M	$1.88M
3322	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.5	-1.99	$1.83M	$1,113.55	$1,075.49	$1.18K	$1.83M	$1.83M
3335	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.25	0.34	$1.82M	$73.6	$72.82	$374.47K	$1.82M	$1.82M
3341	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$126.87	0.83	$1.81M	$128.94	$125	$514.7K	$1.81M	$1.81M
3363	Credefi CREDI	$0.002349 ₿0.00000056	0.66	$1.76M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$97.52K ₿8.73	$2.23M ₿531.54	$1.76M ₿419.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}