Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (650)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	Tether Gold XAUT	$4,864.73 ₿0.055	2.95	$2.53B ₿28.54K	$4,884.54 ₿0.054	$4,716 ₿0.051	$275.5M ₿3.11K	$2.53B ₿28.54K	$2.53B ₿28.54K
59	PAX Gold PAXG	$4,885.36 ₿0.055	2.93	$1.89B ₿21.34K	$4,904.44 ₿0.055	$4,738.25 ₿0.052	$597.65M ₿6.76K	$1.89B ₿21.34K	$1.89B ₿21.34K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.99K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.99K	$1.68B ₿18.99K
64	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.61B ₿16.81K	$1.61B ₿16.81K
112	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.96 ₿0.00012	0.01*	$800.3M ₿9.02K	$10.96 ₿0.00012	$10.96 ₿0.00012	$0	$800.3M ₿9.02K	$800.3M ₿9.02K
118	OUSG OUSG	$114.03 ₿0.0012	0.03	$734.04M ₿8.28K	$114.03 ₿0.0012	$114 ₿0.0012	$0 ₿0	$734.04M ₿8.28K	$734.04M ₿8.28K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	-0.15	$604.82M ₿6.8K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$604.82M ₿6.8K	$604.82M ₿6.8K
186	Kinesis Gold KAU	$155.79 ₿0.0017	2.37	$372.06M ₿4.2K	$157.09 ₿0.0017	$152 ₿0.0016	$1.02M ₿11.6	$372.06M ₿4.2K	$372.06M ₿4.2K
195	Kinesis Silver KAG	$95.03 ₿0.0010	-0.83	$353.76M ₿3.99K	$95.82 ₿0.0010	$94.04 ₿0.0010	$1.94M ₿21.74	$353.76M ₿3.99K	$353.76M ₿3.99K
311	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01	$171.17M ₿1.93K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$171.17M ₿1.93K	$171.17M ₿1.93K
332	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.04	$148.45M ₿1.67K	$1.02 ₿0.000011	$1.01 ₿0.000011	$2.59M ₿27.35	$148.45M ₿1.67K	$148.45M ₿1.67K
437	Pleasing Gold PGOLD	$4,855.58 ₿0.055	3.02	$94.79M ₿1.07K	$4,880.07 ₿0.054	$4,700.78 ₿0.051	$319.01 ₿0	$94.79M ₿1.07K	$94.79M ₿1.07K
444	Onchain Yield Coin ONYC	$1.07 ₿0.000012	-0.01*	$92.03M ₿1.04K	$1.07 ₿0.000012	$1.07 ₿0.000011	$1.85M ₿21.14	$92.03M ₿1.04K	$92.03M ₿1.04K
507	Matrixdock Gold XAUM	$4,882.16 ₿0.055	3.27	$75.32M ₿848.39	$4,967.37 ₿0.055	$4,701.59 ₿0.051	$654.4K ₿7.39	$75.32M ₿848.39	$75.32M ₿848.39
586	Tether Gold Tokens XAUT0	$4,873.89 ₿0.055	2.92	$60.21M ₿676.86	$4,892.09 ₿0.055	$4,719.91 ₿0.051	$6.27M ₿71.06	$60.21M ₿676.86	$60.21M ₿676.86
638	Tesla xStock TSLAX	$418.71 ₿0.0047	-1.99	$52.24M ₿589.45	$428.1 ₿0.0047	$418.53 ₿0.0046	$22.5M ₿253.72	$114.11M ₿1.29K	$52.24M ₿589.45
658	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$49.86M ₿560.68	$1 ₿0.000011	$1 ₿0.000010	$51.69M ₿585.69	$49.86M ₿560.68	$49.86M ₿560.68
699	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$318.77 ₿0.0036	-0.97	$44.99M ₿507.86	$327.44 ₿0.0036	$318.8 ₿0.0035	$8.65M ₿97.28	$44.99M ₿507.86	$44.99M ₿507.86
780	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.5M ₿434.15	$1.05 ₿0.000011	$1.05 ₿0.000011	$20.88 ₿0	$38.5M ₿434.15	$38.5M ₿434.15
877	USTBL USTBL	$1.04 ₿0.000011	-0.06	$31.9M ₿359.6	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.73K ₿0.08	$31.9M ₿359.6	$31.9M ₿359.6
939	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$85.39 ₿0.00097	-1.19	$28.52M ₿320.86	$86.62 ₿0.00097	$84.53 ₿0.00093	$24.91M ₿279.32	$28.52M ₿320.86	$28.52M ₿320.86
965	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$678.91 ₿0.0076	-0.81	$26.75M ₿301.74	$687.1 ₿0.0077	$678.74 ₿0.0075	$2.37M ₿26.87	$26.75M ₿301.74	$26.75M ₿301.74
1047	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$606.9 ₿0.0068	-0.67	$22.84M ₿257.59	$615.13 ₿0.0069	$606.73 ₿0.0066	$3.07M ₿34.79	$22.84M ₿257.59	$22.84M ₿257.59
1050	Circle xStock CRCLX	$72.49 ₿0.00082	-3.49	$22.78M ₿258.25	$76.85 ₿0.00085	$72.2 ₿0.00080	$22.89M ₿259.9	$106.11M ₿1.2K	$22.78M ₿258.25
1089	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$682.1 ₿0.0077	-0.75	$21.41M ₿241.35	$689.79 ₿0.0077	$682.1 ₿0.0075	$18.06K ₿0.19	$21.41M ₿241.35	$21.41M ₿241.35
1094	Propy PRO	$0.3644 ₿0.0000041	-0.91	$21.09M ₿238.12	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.46M ₿117.54	$36.43M ₿411.29	$21.09M ₿238.12
1163	NVIDIA xStock NVDAX	$178.27 ₿0.0020	-2.23	$18.96M ₿214.09	$182.6 ₿0.0020	$178.02 ₿0.0019	$23.99M ₿270.81	$80.75M ₿911.87	$18.96M ₿214.09
1165	Zeus Network zBTC ZBTC	$87,986 ₿1.0018	-3.15	$18.91M ₿213.45	$90,933 ₿1.0074	$87,796 ₿0.99	$738K ₿7.37	$18.91M ₿213.45	$18.91M ₿213.45
1193	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.36 ₿0.00099	0.18	$18.04M ₿203.48	$89.05 ₿0.0010	$88.2 ₿0.00096	$364.39K ₿4.08	$18.04M ₿203.48	$18.04M ₿203.48
1226	Comtech Gold CGO	$156.16 ₿0.0017	2.60	$16.87M ₿190.18	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.03M ₿11.56	$16.87M ₿190.18	$16.87M ₿190.18
1234	ELYSIA EL	$0.002419 ₿0.000000027	-1.82	$16.62M ₿186.72	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$948.72K ₿10.74	$16.62M ₿186.72	$16.62M ₿186.72
1249	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.34 ₿0.00082	-3.68	$16.22M ₿182.98	$76.94 ₿0.00085	$72.14 ₿0.00080	$4.58M ₿52	$16.22M ₿182.98	$16.22M ₿182.98
1250	Tesla (Ondo Tokenized Stock) TSLAON	$418.42 ₿0.0047	-2.11	$16.2M ₿182.88	$428.44 ₿0.0047	$418.18 ₿0.0046	$4.17M ₿47.32	$16.2M ₿182.88	$16.2M ₿182.88
1281	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.68 ₿0.0010	-0.08	$15.47M ₿174.42	$95.7 ₿0.0010	$92.5 ₿0.0010	$1.78M ₿20.13	$15.47M ₿174.42	$15.47M ₿174.42
1299	SP500 xStock SPYX	$677.54 ₿0.0076	-0.64	$15.11M ₿170.29	$683.9 ₿0.0077	$677.42 ₿0.0074	$2.87M ₿32.52	$91.62M ₿1.03K	$15.11M ₿170.29
1302	MicroStrategy xStock MSTRX	$159.1 ₿0.0018	-4.02	$15.08M ₿170.93	$165.86 ₿0.0018	$158.54 ₿0.0017	$3.02M ₿34.07	$94.84M ₿1.08K	$15.08M ₿170.93
1303	Alphabet xStock GOOGLX	$318.97 ₿0.0036	-1.01	$15.07M ₿169.96	$327.54 ₿0.0036	$318.98 ₿0.0035	$14.78M ₿166.45	$67.22M ₿758.24	$15.07M ₿169.96
1336	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.46 ₿0.0011	0.10	$14.34M ₿161.71	$101.65 ₿0.0011	$101.34 ₿0.0011	$229.57K ₿2.6	$14.34M ₿161.71	$14.34M ₿161.71
1387	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$91.45 ₿0.0010	2.72	$13.52M ₿152.37	$91.88 ₿0.0010	$88.84 ₿0.00097	$1.46M ₿16.44	$13.52M ₿152.37	$13.52M ₿152.37
1388	DeFi Development Corp. DFDVX	$6.71 ₿0.000075	-8.44	$13.51M ₿152.51	$7.34 ₿0.000080	$6.6 ₿0.000074	$21.48K ₿0.24	$13.51M ₿152.51	$13.51M ₿152.51
1393	Nasdaq xStock QQQX	$606.54 ₿0.0068	-0.75	$13.42M ₿151.34	$614.52 ₿0.0069	$606.26 ₿0.0066	$2.52M ₿28.39	$89.03M ₿1K	$13.42M ₿151.34
1516	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.87 ₿0.0012	0.64	$11.2M ₿125.99	$111.87 ₿0.0012	$109.95 ₿0.0012	$1.51K ₿0.02	$11.2M ₿125.99	$11.2M ₿125.99
1540	Micron Technology (Ondo Tokenized Stock) MUON	$373.09 ₿0.0042	4.22	$10.9M ₿123.08	$379.42 ₿0.0042	$357.96 ₿0.0039	$7.12M ₿80.53	$10.9M ₿123.08	$10.9M ₿123.08
1574	NVIDIA (Ondo Tokenized Stock) NVDAON	$178.12 ₿0.0020	-2.40	$10.44M ₿118.07	$182.6 ₿0.0020	$177.87 ₿0.0019	$6.71M ₿75.78	$10.44M ₿118.07	$10.44M ₿118.07
1586	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.08 ₿0.0011	-0.11	$10.32M ₿116.33	$99.82 ₿0.0011	$98.97 ₿0.0010	$203.79 ₿0	$10.32M ₿116.33	$10.32M ₿116.33
1587	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.59 ₿0.0016	-0.69	$10.3M ₿116.11	$151.35 ₿0.0017	$148.92 ₿0.0016	$3.6K ₿0.04	$10.3M ₿116.11	$10.3M ₿116.11
1588	IMO IMO	$0.9201 ₿0.000010	-3.94	$10.28M ₿115.91	$0.9617 ₿0.000010	$0.9163 ₿0.000010	$19.71K ₿0.6	$16.19M ₿182.47	$10.28M ₿115.91
1628	Parcl PRCL	$0.02134 ₿0.00000024	-10.60	$9.67M ₿109.68	$0.02393 ₿0.00000026	$0.02134 ₿0.00000024	$1.21M ₿13.81	$21.36M ₿242.28	$9.67M ₿109.68
1633	Reental RNT	$0.1805 ₿0.0000020	-0.65	$9.57M ₿107.89	$0.1826 ₿0.0000020	$0.1711 ₿0.0000019	$890.31 ₿0.01	$36.08M ₿406.84	$9.57M ₿107.89
1647	Gold DAO GOLDAO	$0.01189 ₿0.00000013	-11.89	$9.41M ₿107.19	$0.01386 ₿0.00000015	$0.01187 ₿0.00000013	$2.25K ₿0.03	$11.73M ₿133.59	$9.41M ₿107.19
1662	Broadcom (Ondo Tokenized Stock) AVGOON	$335.01 ₿0.0037	-2.96	$9.21M ₿103.92	$345.35 ₿0.0038	$332.86 ₿0.0037	$3.96M ₿44.76	$9.21M ₿103.92	$9.21M ₿103.92
1688	Soil SOIL	$0.1363 ₿0.0000015	-6.25	$8.98M ₿101.29	$0.1458 ₿0.0000016	$0.1332 ₿0.0000014	$240.52K ₿2.71	$13.61M ₿153.6	$8.98M ₿101.29
1722	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$458.05 ₿0.0051	-0.86	$8.69M ₿97.97	$464.2 ₿0.0052	$458.03 ₿0.0050	$1.11K ₿0.01	$8.69M ₿97.97	$8.69M ₿97.97
1734	Uranium XU3O8	$5.33 ₿0.000060	0.28	$8.52M ₿95.97	$5.33 ₿0.000060	$5.31 ₿0.000058	$1.76M ₿20.82	$8.52M ₿95.97	$8.52M ₿95.97
1750	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.34 ₿0.00080	-0.24	$8.37M ₿96.09	$72.67 ₿0.00081	$70.99 ₿0.00077	$44.87K ₿0.51	$8.37M ₿96.09	$8.37M ₿96.09
1772	Gold Token SA DGLD Tokenized Gold DGLD	$4,850.23 ₿0.054	5.62	$8.06M ₿90.81	$4,870.41 ₿0.054	$4,591.95 ₿0.050	$13.36K ₿0.15	$8.06M ₿90.81	$8.06M ₿90.81
1848	Brickken BKN	$0.1009 ₿0.0000011	-0.75	$7.22M ₿81.4	$0.1072 ₿0.0000011	$0.09901 ₿0.0000011	$231.14K ₿2.61	$14.45M ₿163	$7.22M ₿81.4
1872	Gold xStock GLDX	$449.06 ₿0.0050	2.29	$6.89M ₿77.62	$450.86 ₿0.0050	$435.77 ₿0.0047	$534.53K ₿6.05	$64.18M ₿723.48	$6.89M ₿77.62
1903	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0	$6.63M ₿74.77	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.66K ₿0.04	$6.63M ₿74.77	$6.63M ₿74.77
1920	Coinbase xStock COINX	$227.17 ₿0.0025	-1.84	$6.47M ₿73.02	$233.34 ₿0.0025	$226.24 ₿0.0025	$11.42M ₿128.83	$70.37M ₿794.64	$6.47M ₿73.02
1959	APF coin APFC	$0.06551 ₿0.00000074	4.07	$6.07M ₿68.41	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.4K ₿0.04	$16.38M ₿184.69	$6.07M ₿68.41
1974	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.16 ₿0.00065	0.76	$5.99M ₿67.72	$58.63 ₿0.00066	$57.72 ₿0.00063	$662.31 ₿0.01	$5.99M ₿67.72	$5.99M ₿67.72
2012	Meta Platforms (Ondo Tokenized Stock) METAON	$604.07 ₿0.0068	-0.50	$5.73M ₿64.67	$610.87 ₿0.0068	$603.72 ₿0.0066	$1.75M ₿19.58	$5.73M ₿64.67	$5.73M ₿64.67
2036	RealToken Ecosystem Governance REG	$0.07576 ₿0.00000085	-1.26	$5.55M ₿62.53	$0.07674 ₿0.00000086	$0.07574 ₿0.00000083	$53.95 ₿0	$38M ₿428.37	$5.55M ₿62.53
2105	Arowana ARW	$0.2775 ₿0.0000031	-1.35	$5.14M ₿57.94	$0.2916 ₿0.0000032	$0.2765 ₿0.0000030	$359.38K ₿4.07	$138.53M ₿1.56K	$5.14M ₿57.94
2117	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0.01*	$5.07M ₿57.2	$1.03 ₿0.000011	$1.03 ₿0.000011	$457.48 ₿0.01	$5.07M ₿57.2	$5.07M ₿57.2
2150	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01*	$4.86M ₿54.68	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.75K ₿0.72	$4.86M ₿54.68	$4.86M ₿54.68
2173	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$194.16 ₿0.0021	0.59	$4.71M ₿54.17	$198.25 ₿0.0022	$191.64 ₿0.0021	$23.16 ₿0	$4.71M ₿54.17	$4.71M ₿54.17
2195	Amazon (Ondo Tokenized Stock) AMZNON	$230.03 ₿0.0026	-1.37	$4.58M ₿51.73	$234.74 ₿0.0026	$229.55 ₿0.0025	$4.01M ₿45.4	$4.58M ₿51.73	$4.58M ₿51.73
2200	VNX Gold VNXAU	$155.81 ₿0.0017	1.78	$4.53M ₿51.2	$159.75 ₿0.0017	$153.08 ₿0.0016	$38.66K ₿0.44	$4.53M ₿51.2	$4.53M ₿51.2
2205	Apple xStock AAPLX	$246 ₿0.0027	-2.52	$4.48M ₿50.48	$253.69 ₿0.0028	$244.79 ₿0.0027	$8.5M ₿95.76	$64.85M ₿730.04	$4.48M ₿50.48
2233	Intel (Ondo Tokenized Stock) INTCON	$49.6 ₿0.00056	7.01	$4.32M ₿48.82	$50.19 ₿0.00056	$46.34 ₿0.00050	$6.46M ₿73.19	$4.32M ₿48.82	$4.32M ₿48.82
2246	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,040.44 ₿0.011	0.81	$4.26M ₿48.01	$1,045.15 ₿0.011	$1,026.82 ₿0.011	$2.15M ₿24.84	$4.26M ₿48.01	$4.26M ₿48.01
2248	Lockheed (Ondo Tokenized Stock) LMTON	$579.95 ₿0.0065	-0.52	$4.25M ₿47.83	$589.04 ₿0.0066	$577.77 ₿0.0064	$264.52K ₿2.95	$4.25M ₿47.83	$4.25M ₿47.83
2264	Arianee ARIA20	$0.0386 ₿0.00000043	-3.49	$4.15M ₿47.42	$0.04003 ₿0.00000044	$0.03852 ₿0.00000043	$24.03 ₿0	$7.72M ₿88.2	$4.15M ₿47.42
2306	Robinhood xStock HOODX	$105.2 ₿0.0011	-0.01*	$3.96M ₿44.73	$108.11 ₿0.0011	$104.24 ₿0.0011	$25.2M ₿283.39	$59.92M ₿677.3	$3.96M ₿44.73
2396	EstateX ESX	$0.0029 ₿0.000000033	1.86	$3.62M ₿41.16	$0.003034 ₿0.000000033	$0.002765 ₿0.000000030	$6.47M ₿72.58	$20.54M ₿233.39	$3.62M ₿41.16
2417	Unisocks SOCKS	$11,515.82 ₿0.13	-5.94	$3.49M ₿39.32	$12,243.2 ₿0.13	$11,511.14 ₿0.12	$32.91 ₿0	$3.49M ₿39.32	$3.49M ₿39.32
2438	Novo Nordisk (Ondo Tokenized Stock) NVOON	$59.75 ₿0.00067	-0.79	$3.42M ₿38.61	$62.08 ₿0.00069	$59.73 ₿0.00065	$2.44M ₿27.56	$3.42M ₿38.61	$3.42M ₿38.61
2446	Propbase PROPS	$0.007328 ₿0.000000082	-0.22	$3.4M ₿38.35	$0.007387 ₿0.000000083	$0.007323 ₿0.000000080	$1M ₿11.32	$8.79M ₿99.13	$3.4M ₿38.35
2448	Meta xStock METAX	$605.1 ₿0.0068	-0.32	$3.4M ₿38.33	$610.6 ₿0.0068	$603.92 ₿0.0066	$13.33M ₿150.66	$64.67M ₿729.84	$3.4M ₿38.33
2493	Palm Economy PALM	$0.0003476 ₿0.0000000039	-1.27	$3.21M ₿36.52	$0.0003582 ₿0.0000000039	$0.0003442 ₿0.0000000038	$1.84K ₿0.02	$17.36M ₿197.46	$3.21M ₿36.52
2501	Coca-Cola (Ondo Tokenized Stock) KOON	$72.35 ₿0.00081	1.98	$3.19M ₿35.94	$72.41 ₿0.00082	$70.8 ₿0.00077	$924.44K ₿10.42	$3.19M ₿35.94	$3.19M ₿35.94
2508	Apple (Ondo Tokenized Stock) AAPLON	$245.66 ₿0.0027	-2.73	$3.16M ₿35.64	$254.16 ₿0.0028	$244.79 ₿0.0027	$3.83M ₿43.31	$3.16M ₿35.64	$3.16M ₿35.64
2510	Pfizer (Ondo Tokenized Stock) PFEON	$26.04 ₿0.00029	-0.11	$3.15M ₿35.6	$26.24 ₿0.00029	$25.94 ₿0.00028	$459.77 ₿0.01	$3.15M ₿35.6	$3.15M ₿35.6
2549	Amazon xStock AMZNX	$231.78 ₿0.0026	-0.51	$3.05M ₿34.35	$234.66 ₿0.0026	$229.52 ₿0.0025	$14.38M ₿162.23	$51.76M ₿583.4	$3.05M ₿34.35
2571	Defactor REAL	$0.01005 ₿0.00000011	-1.79	$3M ₿33.85	$0.01034 ₿0.00000011	$0.01002 ₿0.00000011	$29.99K ₿0.34	$3.02M ₿34.04	$3M ₿33.85
2601	Hifi Finance HIFI	$0.01862 ₿0.00000021	-7.08	$2.91M ₿33.29	$0.02107 ₿0.00000023	$0.01862 ₿0.00000021	$76.39K ₿0.86	$3.11M ₿35.57	$2.91M ₿33.29
2620	MicroStrategy (Ondo Tokenized Stock) MSTRON	$159.01 ₿0.0018	-3.56	$2.85M ₿32.25	$165.35 ₿0.0018	$158.16 ₿0.0017	$6.16M ₿69.9	$2.85M ₿32.25	$2.85M ₿32.25
2640	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.45 ₿0.00078	0.02	$2.81M ₿31.71	$70.15 ₿0.00079	$69.29 ₿0.00076	$916.86K ₿10.26	$2.81M ₿31.71	$2.81M ₿31.71
2660	Microsoft (Ondo Tokenized Stock) MSFTON	$452.79 ₿0.0051	-0.14	$2.75M ₿31.04	$456.72 ₿0.0051	$451.08 ₿0.0049	$1.27M ₿14.4	$2.75M ₿31.04	$2.75M ₿31.04
2678	McDonald's (Ondo Tokenized Stock) MCDON	$305.32 ₿0.0034	-1.26	$2.71M ₿30.57	$309.47 ₿0.0034	$304.94 ₿0.0033	$1.08M ₿12.14	$2.71M ₿30.57	$2.71M ₿30.57
2689	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.41 ₿0.0016	1.87	$2.69M ₿30.33	$148.43 ₿0.0016	$145.51 ₿0.0015	$231.59K ₿2.62	$2.69M ₿30.33	$2.69M ₿30.33
2751	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$304.94 ₿0.0034	-1.30	$2.52M ₿28.45	$312.89 ₿0.0034	$303.85 ₿0.0033	$1.35M ₿15.38	$2.52M ₿28.45	$2.52M ₿28.45
2818	PepsiCo (Ondo Tokenized Stock) PEPON	$149.2 ₿0.0016	0.72	$2.36M ₿26.6	$149.52 ₿0.0016	$146.55 ₿0.0016	$2.19M ₿25.19	$2.36M ₿26.6	$2.36M ₿26.6
2820	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$331.56 ₿0.0037	-3.03	$2.35M ₿26.56	$343 ₿0.0037	$328.69 ₿0.0036	$2.09M ₿23.31	$2.35M ₿26.56	$2.35M ₿26.56
2821	Kinka XNK	$4,859.09 ₿0.054	2.78	$2.34M ₿26.39	$4,880 ₿0.054	$4,714.16 ₿0.051	$79.17K ₿0.89	$2.34M ₿26.39	$2.34M ₿26.39
2825	Walmart (Ondo Tokenized Stock) WMTON	$118.24 ₿0.0013	-1.09	$2.34M ₿26.38	$121.12 ₿0.0013	$117.9 ₿0.0013	$1.26M ₿13.9	$2.34M ₿26.38	$2.34M ₿26.38
2828	Chevron (Ondo Tokenized Stock) CVXON	$167.07 ₿0.0018	-0.14	$2.32M ₿26.11	$168.16 ₿0.0018	$166.5 ₿0.0018	$377.76K ₿4.17	$2.32M ₿26.11	$2.32M ₿26.11
2840	AMD (Ondo Tokenized Stock) AMDON	$232.92 ₿0.0026	2.60	$2.3M ₿25.95	$238.97 ₿0.0026	$226.22 ₿0.0024	$4.45M ₿50.19	$2.31M ₿25.95	$2.3M ₿25.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}