Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (650)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	Tether Gold XAUT	$4,598.36 ₿0.048	-0.09	$2.39B ₿24.99K	$4,613.18 ₿0.048	$4,583.19 ₿0.047	$93.87M ₿987.65	$2.39B ₿24.99K	$2.39B ₿24.99K
63	PAX Gold PAXG	$4,609.33 ₿0.048	-0.15	$1.76B ₿18.46K	$4,631.59 ₿0.048	$4,596 ₿0.047	$157.45M ₿1.66K	$1.76B ₿18.46K	$1.76B ₿18.46K
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000010	0	$1.71B ₿17.92K	$1 ₿0.000010	$1 ₿0.000010	$0	$1.71B ₿17.92K	$1.71B ₿17.92K
76	Circle USYC USYC	$1.11 ₿0.000011	-0.01*	$1.52B ₿15.88K	$1.11 ₿0.000011	$1.11 ₿0.000011	$1.33K ₿0.01	$1.52B ₿15.88K	$1.52B ₿15.88K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.96 ₿0.00011	0.01*	$785.23M ₿8.21K	$10.96 ₿0.00011	$10.96 ₿0.00011	$0	$785.23M ₿8.21K	$785.23M ₿8.21K
120	OUSG OUSG	$113.98 ₿0.0011	0.01*	$769.26M ₿8.05K	$113.98 ₿0.0011	$113.97 ₿0.0011	$0 ₿0	$769.26M ₿8.05K	$769.26M ₿8.05K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000012	-0.18	$595.33M ₿6.23K	$1.22 ₿0.000012	$1.21 ₿0.000012	$0	$595.33M ₿6.23K	$595.33M ₿6.23K
206	Kinesis Gold KAU	$147.98 ₿0.0015	-0.27	$353.11M ₿3.69K	$149.48 ₿0.0015	$147.49 ₿0.0015	$550.98K ₿5.76	$353.11M ₿3.69K	$353.11M ₿3.69K
209	Kinesis Silver KAG	$91.58 ₿0.00095	1.57	$340.87M ₿3.56K	$92.9 ₿0.00097	$88.34 ₿0.00091	$3.5M ₿36.56	$340.87M ₿3.56K	$340.87M ₿3.56K
320	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$168.83M ₿1.77K	$1.07 ₿0.000011	$1.07 ₿0.000011	$49.95 ₿0	$168.83M ₿1.77K	$168.83M ₿1.77K
347	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000010	-0.08	$149.41M ₿1.56K	$1.01 ₿0.000010	$1.01 ₿0.000010	$1.64M ₿17.2	$149.41M ₿1.56K	$149.41M ₿1.56K
466	Pleasing Gold PGOLD	$4,613.55 ₿0.048	0	$89.99M ₿937.04	$4,613.55 ₿0.048	$4,613.55 ₿0.047	$0 ₿0	$89.99M ₿937.04	$89.99M ₿937.04
483	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.05	$87.57M ₿915.75	$1.07 ₿0.000011	$1.07 ₿0.000010	$1.17M ₿12.28	$87.58M ₿915.75	$87.57M ₿915.75
551	Matrixdock Gold XAUM	$4,606.93 ₿0.048	-0.05	$71.09M ₿743.36	$4,627.9 ₿0.048	$4,600.17 ₿0.047	$198.24K ₿2.07	$71.09M ₿743.36	$71.09M ₿743.36
623	Tether Gold Tokens XAUT0	$4,606.74 ₿0.048	0.03	$57.19M ₿598.04	$4,621.11 ₿0.048	$4,580.11 ₿0.047	$1.34M ₿14.1	$57.19M ₿598.04	$57.19M ₿598.04
648	Tesla xStock TSLAX	$441.01 ₿0.0046	0.02	$54.6M ₿570.97	$444.13 ₿0.0046	$437.85 ₿0.0045	$22.45M ₿232.16	$120.19M ₿1.26K	$54.6M ₿570.97
721	Ondo U.S. Dollar Token USDON	$1 ₿0.000010	0	$46.2M ₿483.21	$1 ₿0.000010	$1 ₿0.000010	$23.76M ₿251.72	$46.25M ₿483.7	$46.2M ₿483.21
789	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$334.04 ₿0.0034	-1.30	$40.09M ₿419.93	$338.44 ₿0.0035	$331.42 ₿0.0034	$1.69M ₿17.7	$40.09M ₿419.93	$40.09M ₿419.93
804	Midas mTBILL MTBILL	$1.05 ₿0.000010	0.01*	$38.68M ₿404.64	$1.05 ₿0.000011	$1.05 ₿0.000010	$52.78 ₿0	$38.68M ₿404.64	$38.68M ₿404.64
901	USTBL USTBL	$1.04 ₿0.000010	0.06	$31.9M ₿333.73	$1.04 ₿0.000010	$1.04 ₿0.000010	$14.65K ₿0.15	$31.9M ₿333.73	$31.9M ₿333.73
979	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.46 ₿0.0072	0.17	$27.46M ₿287.23	$697.77 ₿0.0073	$694.22 ₿0.0071	$2.25M ₿23.61	$27.46M ₿287.23	$27.46M ₿287.23
1006	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$82.88 ₿0.00086	1.17	$26.23M ₿274.36	$84.12 ₿0.00088	$79.97 ₿0.00082	$11.15M ₿116.63	$26.17M ₿273.76	$26.23M ₿274.36
1062	Circle xStock CRCLX	$77.81 ₿0.00081	-7.53	$24.27M ₿253.9	$84.55 ₿0.00087	$76.45 ₿0.00080	$19.52M ₿204.16	$113.73M ₿1.19K	$24.27M ₿253.9
1096	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$625.47 ₿0.0065	0.05	$23.18M ₿242.42	$627.69 ₿0.0065	$622.05 ₿0.0064	$2.57M ₿28.11	$23.18M ₿242.42	$23.18M ₿242.42
1116	Propy PRO	$0.3862 ₿0.0000040	-0.24	$22.34M ₿233.66	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$11.47M ₿121.62	$38.58M ₿403.58	$22.34M ₿233.66
1130	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$700.13 ₿0.0073	0.17	$21.95M ₿229.49	$701.4 ₿0.0073	$697.53 ₿0.0071	$5.14K ₿0.05	$21.95M ₿229.49	$21.95M ₿229.49
1164	Zeus Network zBTC ZBTC	$95,485 ₿0.99	-1.13	$20.41M ₿213.38	$96,777 ₿1.0020	$94,723 ₿0.99	$666.36K ₿7.3	$20.41M ₿213.38	$20.41M ₿213.38
1184	NVIDIA xStock NVDAX	$188.67 ₿0.0019	1.82	$19.66M ₿205.58	$189.41 ₿0.0019	$185.29 ₿0.0019	$16.57M ₿173.45	$85.47M ₿893.71	$19.66M ₿205.58
1222	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$77.94 ₿0.00081	-7.48	$18.5M ₿193.47	$84.62 ₿0.00087	$76.42 ₿0.00080	$6.78M ₿70.94	$18.49M ₿193.37	$18.5M ₿193.47
1231	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.03 ₿0.00094	-0.06	$18.32M ₿191.6	$90.33 ₿0.00094	$90.02 ₿0.00092	$200.72K ₿2.1	$18.32M ₿191.6	$18.32M ₿191.6
1233	ELYSIA EL	$0.00268 ₿0.000000027	0.39	$18.21M ₿189.61	$0.002739 ₿0.000000028	$0.002514 ₿0.000000026	$549.85K ₿5.8	$18.21M ₿189.61	$18.21M ₿189.61
1281	Tesla (Ondo Tokenized Stock) TSLAON	$440.79 ₿0.0046	-0.15	$16.63M ₿173.88	$444.43 ₿0.0046	$437.94 ₿0.0045	$1.88M ₿19.62	$16.63M ₿173.88	$16.63M ₿173.88
1309	Comtech Gold CGO	$147.91 ₿0.0015	-0.10	$15.97M ₿166.99	$148.65 ₿0.0015	$147.1 ₿0.0015	$961.07K ₿10.05	$15.97M ₿166.99	$15.97M ₿166.99
1332	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.91 ₿0.00098	-0.07	$15.6M ₿163.07	$94.31 ₿0.00098	$93.79 ₿0.00096	$131.88K ₿1.38	$15.6M ₿163.07	$15.6M ₿163.07
1334	MicroStrategy xStock MSTRX	$173.52 ₿0.0018	-3.81	$15.55M ₿163	$181.63 ₿0.0018	$170.73 ₿0.0017	$2.66M ₿28.09	$103.45M ₿1.08K	$15.55M ₿163
1339	Alphabet xStock GOOGLX	$334.28 ₿0.0034	-1.13	$15.51M ₿162.17	$338.14 ₿0.0035	$331.97 ₿0.0034	$9.6M ₿100.47	$70.45M ₿736.71	$15.51M ₿162.17
1353	SP500 xStock SPYX	$694.89 ₿0.0072	0.29	$15.16M ₿158.52	$695.74 ₿0.0072	$692.13 ₿0.0071	$2.2M ₿23.11	$93.98M ₿982.78	$15.16M ₿158.52
1355	DeFi Development Corp. DFDVX	$7.46 ₿0.000078	-8.45	$15.01M ₿157.74	$8.17 ₿0.000084	$7.46 ₿0.000077	$20.33K ₿0.21	$15.01M ₿157.74	$15.01M ₿157.74
1390	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.9 ₿0.0010	-0.05	$14.41M ₿150.85	$102.25 ₿0.0010	$101.69 ₿0.0010	$303.93K ₿3.18	$14.41M ₿150.85	$14.41M ₿150.85
1459	Nasdaq xStock QQQX	$625.31 ₿0.0065	0.24	$13.09M ₿136.9	$627.16 ₿0.0065	$622.14 ₿0.0064	$2M ₿20.95	$91.76M ₿959.79	$13.09M ₿136.9
1471	Gold DAO GOLDAO	$0.01633 ₿0.00000017	1.21	$12.94M ₿134.86	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.83K ₿0.03	$16.13M ₿168.09	$12.94M ₿134.86
1483	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$86.6 ₿0.00090	-0.10	$12.73M ₿133.13	$86.96 ₿0.00091	$86.32 ₿0.00088	$871.96K ₿9.12	$12.73M ₿133.13	$12.73M ₿133.13
1536	IMO IMO	$1.06 ₿0.000011	-0.69	$11.85M ₿123.73	$1.07 ₿0.000011	$1.03 ₿0.000010	$16.98K ₿0.18	$18.66M ₿194.79	$11.85M ₿123.73
1548	Parcl PRCL	$0.02581 ₿0.00000026	-5.67	$11.69M ₿122.05	$0.02753 ₿0.00000028	$0.02505 ₿0.00000026	$1.72M ₿17.58	$25.81M ₿269.6	$11.69M ₿122.05
1577	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0011	0	$11.22M ₿116.8	$0	$0	$21.4 ₿0	$11.22M ₿116.8	$11.22M ₿116.8
1625	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.7 ₿0.0010	-0.06	$10.49M ₿109.72	$100.77 ₿0.0010	$100.55 ₿0.0010	$43.96 ₿0	$10.49M ₿109.72	$10.49M ₿109.72
1627	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.19 ₿0.0015	0.04	$10.48M ₿109.63	$154.49 ₿0.0016	$151.59 ₿0.0015	$13.92 ₿0	$10.48M ₿109.63	$10.48M ₿109.63
1680	Reental RNT	$0.1831 ₿0.0000019	-1.01	$9.71M ₿101.55	$0.185 ₿0.0000019	$0.1831 ₿0.0000019	$1.47K ₿0.02	$36.62M ₿382.9	$9.71M ₿101.55
1733	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.95 ₿0.0049	0.09	$8.99M ₿93.9	$474.56 ₿0.0049	$472.5 ₿0.0048	$50.63 ₿0	$8.99M ₿93.9	$8.99M ₿93.9
1776	Broadcom (Ondo Tokenized Stock) AVGOON	$347.24 ₿0.0036	0.31	$8.53M ₿89.16	$350.4 ₿0.0036	$342.26 ₿0.0035	$3.28M ₿34.1	$8.53M ₿89.16	$8.53M ₿89.16
1781	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.89 ₿0.00076	2.18	$8.5M ₿88.91	$73.01 ₿0.00076	$71.12 ₿0.00073	$20.12 ₿0	$8.5M ₿88.91	$8.5M ₿88.91
1791	Brickken BKN	$0.1175 ₿0.0000012	3.88	$8.39M ₿87.64	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$256.61K ₿2.69	$16.8M ₿175.49	$8.39M ₿87.64
1796	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.56 ₿0.0019	1.80	$8.38M ₿87.68	$189.3 ₿0.0019	$184.89 ₿0.0019	$7.91M ₿82.67	$8.37M ₿87.68	$8.38M ₿87.68
1815	Soil SOIL	$0.1211 ₿0.0000012	-1.61	$8M ₿83.55	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.56K ₿1.52	$12.13M ₿126.72	$8M ₿83.55
1835	Micron Technology (Ondo Tokenized Stock) MUON	$352.69 ₿0.0036	2.18	$7.76M ₿81.13	$352.69 ₿0.0036	$336.86 ₿0.0035	$3.9M ₿40.81	$7.77M ₿81.13	$7.76M ₿81.13
1837	Nest Basis Vault NBASIS	$1.05 ₿0.000010	-0.02	$7.71M ₿80.63	$1.05 ₿0.000011	$1.05 ₿0.000010	$2.73K ₿0.03	$7.71M ₿80.63	$7.71M ₿80.63
1843	Gold Token SA DGLD Tokenized Gold DGLD	$4,625.4 ₿0.048	0.52	$7.67M ₿80.24	$4,629.74 ₿0.048	$4,595.87 ₿0.047	$19.23K ₿0.2	$7.67M ₿80.24	$7.67M ₿80.24
1939	RealToken Ecosystem Governance REG	$0.09243 ₿0.00000096	-0.42	$6.77M ₿70.79	$0.09301 ₿0.00000097	$0.09227 ₿0.00000095	$5.39 ₿0	$46.37M ₿484.91	$6.77M ₿70.79
1944	Coinbase xStock COINX	$242.34 ₿0.0025	-4.13	$6.72M ₿70.29	$253.4 ₿0.0026	$238.02 ₿0.0024	$10.24M ₿107.06	$75.03M ₿784.56	$6.72M ₿70.29
1966	APF coin APFC	$0.07133 ₿0.00000074	-3.21	$6.61M ₿69.1	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.94K ₿0.98	$17.84M ₿186.55	$6.61M ₿69.1
1992	Gold xStock GLDX	$422.91 ₿0.0044	-0.34	$6.37M ₿66.61	$425.05 ₿0.0044	$422.86 ₿0.0043	$94.81K ₿0.99	$60.37M ₿631.22	$6.37M ₿66.61
2024	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.19 ₿0.00061	1.00	$6.07M ₿63.42	$59.3 ₿0.00061	$58.53 ₿0.00060	$87.77 ₿0	$6.07M ₿63.42	$6.07M ₿63.42
2058	Meta Platforms (Ondo Tokenized Stock) METAON	$623.19 ₿0.0065	0.65	$5.86M ₿61.3	$624.48 ₿0.0065	$616.98 ₿0.0063	$1.56M ₿20.53	$5.86M ₿61.33	$5.86M ₿61.3
2168	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.02	$5.07M ₿53.05	$1.03 ₿0.000010	$1.03 ₿0.000010	$64.89 ₿0	$5.07M ₿53.05	$5.07M ₿53.05
2210	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$197.61 ₿0.0020	0.38	$4.79M ₿50.06	$197.84 ₿0.0020	$194.57 ₿0.0020	$20.2 ₿0	$4.79M ₿50.06	$4.79M ₿50.06
2216	Amazon (Ondo Tokenized Stock) AMZNON	$238.69 ₿0.0024	0.29	$4.72M ₿49.4	$240.21 ₿0.0025	$236.78 ₿0.0024	$3.94M ₿41.25	$4.72M ₿49.4	$4.72M ₿49.4
2224	Apple xStock AAPLX	$258.43 ₿0.0027	-0.64	$4.68M ₿48.93	$260.88 ₿0.0027	$257.66 ₿0.0026	$7.74M ₿80.98	$68.13M ₿712.41	$4.68M ₿48.93
2240	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.08	$4.57M ₿47.78	$1.05 ₿0.000011	$1.05 ₿0.000010	$59.92K ₿0.63	$4.57M ₿47.78	$4.57M ₿47.78
2250	Arianee ARIA20	$0.0419 ₿0.00000043	0.77	$4.51M ₿47.1	$0.04226 ₿0.00000043	$0.04038 ₿0.00000042	$77.85 ₿0	$8.38M ₿87.62	$4.51M ₿47.1
2266	Arowana ARW	$0.2384 ₿0.0000024	72.52	$4.42M ₿46.47	$0.2499 ₿0.0000026	$0.1351 ₿0.0000014	$442.77K ₿4.54	$119.25M ₿1.25K	$4.42M ₿46.47
2276	VNX Gold VNXAU	$148.82 ₿0.0015	0.76	$4.33M ₿45.4	$149.28 ₿0.0015	$147.25 ₿0.0015	$26.76K ₿0.26	$4.33M ₿45.4	$4.33M ₿45.4
2292	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,031.13 ₿0.010	-3.72	$4.29M ₿44.84	$1,071.2 ₿0.011	$1,019.5 ₿0.010	$3.58M ₿37.4	$4.29M ₿44.84	$4.29M ₿44.84
2303	MicroStrategy (Ondo Tokenized Stock) MSTRON	$173.37 ₿0.0018	-3.55	$4.22M ₿44.18	$181.53 ₿0.0018	$170.38 ₿0.0017	$8.11M ₿86.31	$4.22M ₿44.18	$4.22M ₿44.18
2306	Lockheed (Ondo Tokenized Stock) LMTON	$583.72 ₿0.0060	0.58	$4.21M ₿44.31	$586.71 ₿0.0061	$566.47 ₿0.0058	$898.2K ₿9.55	$4.21M ₿44.31	$4.21M ₿44.31
2330	Robinhood xStock HOODX	$112.69 ₿0.0011	-6.17	$4.14M ₿43.32	$120.1 ₿0.0012	$110.3 ₿0.0011	$18.89M ₿197.53	$64.14M ₿670.76	$4.14M ₿43.32
2340	EstateX ESX	$0.003316 ₿0.000000034	10.55	$4.09M ₿42.82	$0.003451 ₿0.000000036	$0.002939 ₿0.000000030	$5.77M ₿60.84	$23.22M ₿242.85	$4.09M ₿42.82
2375	Unisocks SOCKS	$13,198.24 ₿0.13	-13.71	$3.95M ₿41.25	$15,430.35 ₿0.16	$13,080.73 ₿0.13	$3.88K ₿0.04	$3.95M ₿41.25	$3.95M ₿41.25
2509	Meta xStock METAX	$623.54 ₿0.0065	0.72	$3.52M ₿36.84	$624.48 ₿0.0065	$617.43 ₿0.0063	$9.51M ₿99.48	$66.64M ₿696.83	$3.52M ₿36.84
2515	Propbase PROPS	$0.007517 ₿0.000000078	-2.09	$3.49M ₿36.49	$0.007681 ₿0.000000079	$0.007353 ₿0.000000076	$1.27M ₿13.24	$9.02M ₿94.33	$3.49M ₿36.49
2555	Intel (Ondo Tokenized Stock) INTCON	$49.14 ₿0.00051	-0.81	$3.35M ₿35.07	$50.08 ₿0.00052	$48.04 ₿0.00049	$4.78M ₿50.19	$3.37M ₿35.28	$3.35M ₿35.07
2566	Palm Economy PALM	$0.0003594 ₿0.0000000037	-1.35	$3.3M ₿34.51	$0.000367 ₿0.0000000037	$0.0003537 ₿0.0000000036	$3.19K ₿0.03	$17.98M ₿188.02	$3.3M ₿34.51
2588	Novo Nordisk (Ondo Tokenized Stock) NVOON	$59.1 ₿0.00061	2.77	$3.22M ₿33.72	$59.1 ₿0.00061	$56.33 ₿0.00058	$76.64K ₿0.79	$3.22M ₿33.72	$3.22M ₿33.72
2591	Defactor REAL	$0.01077 ₿0.00000011	-1.49	$3.22M ₿33.66	$0.01097 ₿0.00000011	$0.01076 ₿0.00000011	$29.97K ₿0.31	$3.23M ₿33.84	$3.22M ₿33.66
2592	Apple (Ondo Tokenized Stock) AAPLON	$258.03 ₿0.0026	-0.83	$3.22M ₿33.62	$260.71 ₿0.0027	$257.44 ₿0.0026	$2.76M ₿29.05	$3.22M ₿33.62	$3.22M ₿33.62
2597	Pfizer (Ondo Tokenized Stock) PFEON	$26.42 ₿0.00027	0.91	$3.2M ₿33.43	$26.53 ₿0.00027	$25.89 ₿0.00026	$88.33 ₿0	$3.2M ₿33.43	$3.2M ₿33.43
2605	Hifi Finance HIFI	$0.02025 ₿0.00000021	-7.56	$3.16M ₿33.12	$0.02224 ₿0.00000023	$0.01941 ₿0.00000020	$241.79K ₿2.53	$3.38M ₿35.44	$3.16M ₿33.12
2616	Coca-Cola (Ondo Tokenized Stock) KOON	$71.19 ₿0.00074	-1.06	$3.14M ₿32.79	$72.04 ₿0.00075	$71.09 ₿0.00073	$196.84K ₿2.06	$3.14M ₿32.79	$3.14M ₿32.79
2650	Amazon xStock AMZNX	$239.07 ₿0.0024	0.52	$3.03M ₿31.69	$240.4 ₿0.0025	$237.04 ₿0.0024	$10.1M ₿105.66	$53.38M ₿558.17	$3.03M ₿31.69
2722	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.31 ₿0.00073	0.42	$2.85M ₿29.73	$70.45 ₿0.00073	$69.89 ₿0.00072	$163.24 ₿0	$2.85M ₿29.73	$2.85M ₿29.73
2746	McDonald's (Ondo Tokenized Stock) MCDON	$311.46 ₿0.0032	0.41	$2.76M ₿28.91	$311.5 ₿0.0032	$306.6 ₿0.0031	$661.4K ₿6.85	$2.76M ₿28.91	$2.76M ₿28.91
2771	Microsoft (Ondo Tokenized Stock) MSFTON	$458.1 ₿0.0047	-1.12	$2.69M ₿28.13	$463.27 ₿0.0048	$456.68 ₿0.0047	$1.01M ₿10.59	$2.69M ₿28.13	$2.69M ₿28.13
2782	Procter & Gamble (Ondo Tokenized Stock) PGON	$146.21 ₿0.0015	-0.91	$2.66M ₿27.78	$147.55 ₿0.0015	$145.77 ₿0.0015	$154.87K ₿1.62	$2.66M ₿27.78	$2.66M ₿27.78
2811	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.8 ₿0.0032	0.55	$2.59M ₿27.12	$314.55 ₿0.0032	$309.85 ₿0.0031	$8.39M ₿87.83	$2.59M ₿27.12	$2.59M ₿27.12
2885	Toyota (Ondo Tokenized Stock) TMON	$235.66 ₿0.0024	1.03	$2.42M ₿25.28	$238.22 ₿0.0024	$231.65 ₿0.0024	$29.41K ₿0.31	$2.42M ₿25.28	$2.42M ₿25.28
2902	PepsiCo (Ondo Tokenized Stock) PEPON	$148.4 ₿0.0015	0.65	$2.38M ₿24.81	$148.72 ₿0.0015	$146.69 ₿0.0015	$1.11M ₿11.61	$2.34M ₿24.46	$2.38M ₿24.81
2917	Walmart (Ondo Tokenized Stock) WMTON	$119.38 ₿0.0012	-0.62	$2.35M ₿24.63	$120.91 ₿0.0012	$119.06 ₿0.0012	$949.69K ₿9.61	$2.35M ₿24.63	$2.35M ₿24.63
2920	AMD (Ondo Tokenized Stock) AMDON	$234.31 ₿0.0024	2.93	$2.34M ₿24.48	$237.83 ₿0.0024	$226.93 ₿0.0023	$4.87M ₿50.95	$2.34M ₿24.48	$2.34M ₿24.48
2939	IBM (Ondo Tokenized Stock) IBMON	$301.23 ₿0.0031	-3.71	$2.3M ₿24.07	$313.89 ₿0.0032	$300.13 ₿0.0031	$944.17K ₿10.02	$2.3M ₿24.07	$2.3M ₿24.07
2947	Chevron (Ondo Tokenized Stock) CVXON	$168.05 ₿0.0017	-0.01*	$2.28M ₿23.87	$168.45 ₿0.0017	$166.2 ₿0.0017	$620.71K ₿6.49	$2.33M ₿24.4	$2.28M ₿23.87
2983	Kinka XNK	$4,598.48 ₿0.048	-0.15	$2.22M ₿23.18	$4,621.56 ₿0.048	$4,586.86 ₿0.047	$77.96K ₿0.82	$2.22M ₿23.18	$2.22M ₿23.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}