$3.45T
Tổng vốn hoá thị trường
$162.82B
Tổng khối lượng
BTC 59.71%   •   ETH 8.77%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets
Tokenized Assets (245)
100 Prev Next 100 Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.91B
$1
$1
$0
$2.91B
$2.91B
Dự đoán giá BlackRock USD Institutional Digital Liquidity Fund (buidl)
117 Tether Gold  XAUT $3,256.6
₿0.034
0.74 $802.83M
₿8.51K
$3,262.4
₿0.034
$3,224.44
₿0.033
$49.34M
₿249.03
$802.83M
₿8.51K
$802.83M
₿8.51K
Dự đoán giá Tether Gold (xaut)
125 PAX Gold  PAXG $3,264.48
₿0.034
0.90 $773.48M
₿6.25K
$3,269.66
₿0.034
$3,234.35
₿0.032
$64.84M
₿139.99
$773.48M
₿6.25K
$773.48M
₿6.25K
Dự đoán giá PAX Gold (paxg)
156 OUSG  OUSG $111.03
₿0.0015
0.02 $544.52M
₿0
$111.03
₿0.0015
$111
₿0.0014
$0
₿0
$545.22M
$544.52M
₿0
Dự đoán giá OUSG (ousg)
261 Quorium  QGOLD $3,256.5
₿0.034
1.07 $273.55M
₿0
$3,259.61
₿0.034
$3,222.07
₿0.032
$89.97K
₿5.59
$273.55M
$273.55M
₿0
Dự đoán giá Quorium (qgold)
325 Spiko EU T-Bills Money Market Fund  EUTBL $1.15
-0.01* $191.99M
$1.15
$1.14
$0
$191.78M
$191.99M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
382 Kinesis Gold  KAU $104.7
₿0.0011
1.00 $150.24M
₿1.53K
$104.93
₿0.0011
$103.55
₿0.0010
$86.38M
₿9.1
$150.24M
$150.24M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
424 Kinesis Silver  KAG $33.24
₿0.00041
3.80 $126.98M
₿1.45K
$33.16
₿0.00041
$31.14
₿0.00039
$359.49K
₿6.66
$126.98M
$126.98M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
450 APF coin  APFC $0.6777
₿0.0000060
-0.43 $115.39M
₿124.15
$0.6816
₿0.0000061
$0.6636
₿0.0000059
$2.04M
₿8.9
$169.43M
₿1.51K
$115.39M
₿124.15
Dự đoán giá APF coin (apfc)
569 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.08M
$1.04
$1.04
$0
$84.08M
$84.08M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
790 Propy  PRO $0.7883
₿0.000038
-6.34 $45.65M
₿2.21K
$0.8417
₿0.000040
$0.7564
₿0.000036
$9.31M
₿140.66
$78.84M
₿3.81K
$45.65M
₿2.21K
Dự đoán giá Propy (pro)
812 Parcl  PRCL $0.1228
-3.26 $43.14M
$0.1282
$0.1071
$21.79M
$122.85M
$43.14M
Dự đoán giá Parcl (prcl)
922 ELYSIA  EL $0.00506
₿0.00000017
-2.18 $34.44M
₿1.18K
$0.005398
₿0.00000018
$0.005033
₿0.00000017
$1.2M
₿41.54
$34.44M
₿1.18K
$34.44M
₿1.18K
Dự đoán giá ELYSIA (el)
972 RealToken Ecosystem Governance  REG $0.4335
6.10 $31.5M
$0.441
$0.4008
$10.28K
$217.23M
$31.5M
Dự đoán giá RealToken Ecosystem Governance (reg)
980 VeraOne  VRO $104.97
₿0.0011
-0.18 $30.8M
₿328.13
$106.77
₿0.0011
$102.44
₿0.0010
$35.25K
₿0.43
$30.8M
₿328.13
$30.8M
₿328.13
Dự đoán giá VeraOne (vro)
1052 Novem Gold Token  NNN $129.23
₿0.0012
-0.34 $26.8M
₿0
$130.46
₿0.0012
$75.16
₿0.0012
$229.51K
₿5.3
$26.8M
₿50.8
$26.8M
₿0
Dự đoán giá Novem Gold Token (nnn)
1067 IMO  IMO $2.34
₿0.0000031
-2.55 $26.09M
₿34.72
$2.42
₿0.0000031
$2.29
₿0.0000030
$165.43K
₿0.02
$42.95M
₿58.53
$26.09M
₿34.72
Dự đoán giá IMO (imo)
1138 Gold DAO  GOLDAO $0.03211
-4.32 $22.75M
$0.03461
$0.03083
$4.67K
$31.91M
$22.75M
Dự đoán giá Gold DAO (goldao)
1143 Brickken  BKN $0.3124
₿0.000011
-4.29 $22.32M
₿360.89
$0.3284
₿0.000011
$0.2974
₿0.000010
$1.74M
₿3.37
$44.69M
₿1.58K
$22.32M
₿360.89
Dự đoán giá Brickken (bkn)
1216 Nest Elixir Vault (LP)  INELIXIR $1
0 $20M
$1
$1
$0
$20M
$20M
Dự đoán giá Nest Elixir Vault (LP) (inelixir)
1234 Hifi Finance  HIFI $0.1336
₿0.000016
-11.44 $19.67M
₿1.98K
$0.1508
₿0.000018
$0.1317
₿0.000016
$24.36M
₿384.77
$22.26M
₿2.31K
$19.67M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1329 Soil  SOIL $0.4711
₿0.000042
0.37 $16.47M
₿298.31
$0.4722
₿0.000045
$0.4563
₿0.000038
$157.2K
₿10.9
$47.12M
₿4.24K
$16.47M
₿298.31
Dự đoán giá Soil (soil)
1400 Propbase  PROPS $0.03538
₿0.0000028
-6.41 $14.57M
₿995.45
$0.03843
₿0.0000035
$0.03523
₿0.0000028
$2.65M
₿17.69
$42.46M
₿3.47K
$14.57M
₿995.45
Dự đoán giá Propbase (props)
1512 Palm Economy  PALM $0.002382
-1.44 $12.05M
$0.002475
$0.002238
$52.27K
$119.14M
$12.05M
Dự đoán giá Palm Economy (palm)
1547 Comtech Gold  CGO $104.62
₿0.0011
1.14 $11.41M
₿156.14
$104.81
₿0.0011
$101.77
₿0.0010
$1.22M
₿12.27
$11.41M
₿156.14
$11.41M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1653 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.36
₿0.0011
$110.33
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Dự đoán giá tGOLD (txau)
1655 Blocksquare  BST $0.1589
₿0.000011
-1.20 $9.49M
₿559.68
$0.1616
₿0.000011
$0.1569
₿0.000011
$227.14K
₿12.64
$9.49M
₿559.68
$9.49M
₿559.68
Dự đoán giá Blocksquare (bst)
1997 AgriDex  AGRI $0.03387
2.36 $5.51M
$0.03389
$0.03305
$608.59K
$33.87M
$5.51M
Dự đoán giá AgriDex (agri)
2007 RWAX  APP $0.004491
₿0.00000024
-3.72 $5.43M
₿0
$0.004676
₿0.00000024
$0.004484
₿0.00000023
$212.48K
₿11.57
$13.46M
₿97.06
$5.43M
₿0
Dự đoán giá RWAX (app)
2018 Credefi  CREDI $0.007139
₿0.00000056
-3.98 $5.34M
₿419.47
$0.007442
₿0.00000065
$0.007053
₿0.00000055
$174.87K
₿8.73
$6.77M
₿531.54
$5.34M
₿419.47
Dự đoán giá Credefi (credi)
2139 Landshare Token  LAND $0.7855
₿0.000063
5.75 $4.6M
₿243.46
$0.7961
₿0.000066
$0.6797
₿0.000055
$105.12K
₿11.19
$4.61M
₿243.46
$4.6M
₿243.46
Dự đoán giá Landshare Token (land)
2206 Unisocks  SOCKS $14,228.72
₿0.49
-2.36 $4.25M
₿148.01
$14,777.16
$13,763.63
$14.23
₿0
$4.25M
₿148.01
$4.25M
₿148.01
Dự đoán giá Unisocks (socks)
2375 LEOX  LEOX $0.06868
₿0.000017
-1.44 $3.48M
₿438.32
$0.07069
₿0.000018
$0.06689
₿0.000017
$10.44K
₿3.85
$3.48M
₿1.2K
$3.48M
₿438.32
Dự đoán giá LEOX (leox)
2577 Defactor  FACTR $0.02332
₿0.0000027
-4.90 $2.84M
₿310.35
$0.02452
₿0.0000028
$0.02314
₿0.0000026
$50.01K
₿7.21
$7M
₿816.11
$2.84M
₿310.35
Dự đoán giá Defactor (factr)
2652 VNX Gold  VNXAU $104.13
₿0.0011
0.88 $2.61M
₿11.16
$104.81
₿0.0011
$103.16
₿0.0010
$63.57K
₿1.66
$2.61M
₿11.16
$2.61M
₿11.16
Dự đoán giá VNX Gold (vnxau)
2705 Tiamonds [OLD]  TIA $0.01194
₿0.00000020
-3.02 $2.48M
₿40.41
$0.02247
₿0.00000021
$0.01754
₿0.00000016
$164.39
₿0.67
$12.06M
₿206.32
$2.48M
₿40.41
Dự đoán giá Tiamonds [OLD] (tia)
2763 Xend Finance  RWA $0.01732
₿0.0000033
0.85 $2.36M
₿395.27
$0.01733
₿0.0000036
$0.01633
₿0.0000033
$35.58K
₿13.89
$3.46M
₿676.28
$2.36M
₿395.27
Dự đoán giá Xend Finance (rwa)
2850 Stobox Token  STBU $0.01739
₿0.0000036
-4.59 $2.17M
₿352.96
$0.01825
₿0.0000038
$0.01712
₿0.0000031
$98.4K
₿15.9
$2.61M
₿368.26
$2.17M
₿352.96
Dự đoán giá Stobox Token (stbu)
2866 LandX Governance Token  LNDX $0.1653
₿0.000031
-3.99 $2.16M
₿213.47
$0.173
₿0.000034
$0.1595
₿0.000031
$343.46K
₿11.52
$11.27M
₿2.07K
$2.16M
₿213.47
Dự đoán giá LandX Governance Token (lndx)
2915 Home3  HTS $0.0256
6.64 $2.04M
$0.0256
$0.02317
$7.37K
$2.47M
$2.04M
Dự đoán giá Home3 (hts)
2993 Carnomaly  CARR $0.001086
₿0.000000068
2.27 $1.9M
₿0
$0.001158
₿0.000000076
$0.001062
₿0.000000062
$32.19K
₿1.83
$1.9M
₿36.26
$1.9M
₿0
Dự đoán giá Carnomaly (carr)
3188 Kinka  XNK $3,257.45
₿0.034
1.26 $1.57M
₿0
$3,262.86
₿0.034
$3,216.95
₿0.033
$85.46K
₿3.42
$1.57M
₿16.55
$1.57M
₿0
Dự đoán giá Kinka (xnk)
3423 UBXS  UBXS $0.02351
₿0.0000058
55.75 $1.25M
₿314.59
$0.02392
₿0.0000062
$0.01488
₿0.0000054
$367.67K
₿11.98
$2.27M
₿570.54
$1.25M
₿314.59
Dự đoán giá UBXS (ubxs)
3613 Tiamonds  TOTO $0.008641
-4.04 $1.05M
$0.009005
$0.008639
$63.17K
$7.9M
$1.05M
Dự đoán giá Tiamonds (toto)
3972 Gold Token  GLDT $1.11
-0.52 $770.63K
$1.13
$1.07
$17.98K
$770.63K
$770.63K
Dự đoán giá Gold Token (gldt)
4022 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
Dự đoán giá Meta Bitcoin Super (mbtcs)
4237 Lympid  LYP $0.03598
1.57 $613.76K
$0.0434
$0.03279
$40.02K
$3.31M
$613.76K
Dự đoán giá Lympid (lyp)
4395 Osean  OSEAN $0.0006415
₿0.000000023
-3.60 $545.22K
₿19.97
$0.0007341
₿0.000000025
$0.00063
₿0.000000022
$358.34
₿0.27
$628.72K
₿23.03
$545.22K
₿19.97
Dự đoán giá Osean (osean)
4481 Record Nexus  RECORD $0.001258
17.35 $508.87K
$0.001264
$0.001072
$6.1K
$1.26M
$508.87K
Dự đoán giá Record Nexus (record)
4586 Etherland  ELAND $0.008421
₿0.0000017
-28.77 $344.31K
₿72.2
$0.01182
₿0.0000022
$0.01136
₿0.0000016
$2.86K
₿4.47
$345.49K
₿73.32
$344.31K
₿72.2
Dự đoán giá Etherland (eland)
4890 WECOIN  WECO $0.00003619
₿0.0000000065
11.05 $357.67K
₿55.1
$0.0000363
₿0.0000000073
$0.0000275
₿0.0000000064
$2.16K
₿3.03
$360.57K
₿65.65
$357.67K
₿55.1
Dự đoán giá WECOIN (weco)
4915 Rentible  RNB $0.03506
₿0.0000011
-5.46 $350.67K
₿12.04
$0.03722
₿0.0000012
$0.03456
₿0.0000011
$198.42
₿0.25
$350.67K
₿12.04
$350.67K
₿12.04
Dự đoán giá Rentible (rnb)
5538 Multi Asset Investment Vehicle  MAIV $0.0001796
-10.76 $210.04K
$0.0002261
$0.0001644
$25.16K
$1.79M
$210.04K
Dự đoán giá Multi Asset Investment Vehicle (maiv)
5681 NASDEX Token  NSDX $0.009879
₿0.0000023
3.67 $187.64K
₿2.73
$0.009962
₿0.0000024
$0.009513
₿0.0000023
$24.67K
₿0.47
$755.09K
₿240.25
$187.64K
₿2.73
Dự đoán giá NASDEX Token (nsdx)
5860 Florence Finance Medici  FFM $0.0007932
₿0.0000011
-0.93 $164.23K
₿97.45
$0.0009766
₿0.0000014
$0.0007663
₿0.0000011
$10.34
₿4.88
$794.23K
₿1.17K
$164.23K
₿97.45
Dự đoán giá Florence Finance Medici (ffm)
6261 REM Token  REM $0.002947
0 $121.14K
$0
$0
$367.94
$2.95M
$121.14K
Dự đoán giá REM Token (rem)
6700 Rentberry  BERRY $0.0003373
₿0.0000000044
-56.31 $85.47K
₿1.33
$0.0007831
₿0.0000000044
$0.000281
₿0.0000000044
$652.09
₿0
$85.47K
₿1.33
$85.47K
₿1.33
Dự đoán giá Rentberry (berry)
7336 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.8544
₿0.0000082
$0.8492
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Dự đoán giá Brick Token (brick)
9039 Nest Alpha Vault  NALPHA $1
0 $10.87K
$1
$1
$0
$10.87K
$10.87K
Dự đoán giá Nest Alpha Vault (nalpha)
9704 Nest PayFi Vault  NPAYFI $1
0 $2K
$1
$1
$0
$2K
$2K
Dự đoán giá Nest PayFi Vault (npayfi)
9728 Nest Treasury Vault  NTBILL $1
0 $1.32K
$1
$1
$0
$1.32K
$1.32K
Dự đoán giá Nest Treasury Vault (ntbill)
9736 Nest Credit Vault  NCREDIT $1
0 $1.1K
$1
$1
$0
$1.1K
$1.1K
Dự đoán giá Nest Credit Vault (ncredit)
9738 Nest ETF Vault  NETF $1
0 $1.01K
$1
$1
$0
$1.01K
$1.01K
Dự đoán giá Nest ETF Vault (netf)
9740 Nest Institutional Vault  NINSTO $1
0 $1K
$1
$1
$0
$1K
$1K
Dự đoán giá Nest Institutional Vault (ninsto)
9763 Nest Basis Vault  NBASIS $1
0 $217
$1
$1
$0
$217
$217
Dự đoán giá Nest Basis Vault (nbasis)
— AUX Coin  AUX $0.00532
₿0.0000010
0 $0
₿0
$0
$0
$29.39
₿0
$109.63K
₿21.27
$0
₿0
Dự đoán giá AUX Coin (aux)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Goldman Sachs xStock (gsx)
— Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Robinhood xStock (hoodx)
— Dinari PYPL  PYPL.D $67.03
0 $0
$67.03
$67.03
$0
$0
$0
Dự đoán giá Dinari PYPL (pypl.d)
— Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Home Depot xStock (hdx)
— Palantir Tokenized Stock Defichain  DPLTR $5.44
₿0.00018
2.94 $0
₿0
$5.44
₿0.00018
$5.28
₿0.00017
$9.79
₿0.1
$1.07M
$0
₿0
Dự đoán giá Palantir Tokenized Stock Defichain (dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $10.3
₿0.0019
14.01 $0
₿0
$10.3
₿0.0019
$9.03
₿0.0018
$513.96
₿0.82
$809.56K
$0
₿0
Dự đoán giá Coinbase Tokenized Stock Defichain (dcoin)
— Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Intel xStock (intcx)
— Dinari NFLX  NFLX.D $1,154.71
0 $0
$1,154.71
$1,154.71
$0
$0
$0
Dự đoán giá Dinari NFLX (nflx.d)
— Dinari GOOGL  GOOGL.D $158.29
3.69 $0
$158.29
$152.66
$0
$0
$0
Dự đoán giá Dinari GOOGL (googl.d)
— Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Alphabet xStock (googlx)
— International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá International Business Machines xStock (ibmx)
— Dinari MSFT  MSFT.D $447.3
1.89 $0
$447.3
$439
$0
$0
$0
Dự đoán giá Dinari MSFT (msft.d)
— Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coca-Cola xStock (kox)
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Johnson & Johnson xStock (jnjx)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá JPMorgan Chase xStock (jpmx)
— McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá McDonald's xStock (mcdx)
— Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Eli Lilly xStock (llyx)
— Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Mastercard xStock (max)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari EEM (eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari HYMB (hymb.d)
— Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Medtronic xStock (mdtx)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari CVX (cvx.d)
— Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Visa xStock (vx)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari MELI (meli.d)
— Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Philip Morris xStock (pmx)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BOXX (boxx.d)
— Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Meta xStock (metax)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SNOW (snow.d)
— MicroStrategy xStock  MSTRX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MicroStrategy xStock (mstrx)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SBUX (sbux.d)
— Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Merck xStock (mrkx)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari USHY (ushy.d)
— Exxon Mobil xStock  XOMX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Exxon Mobil xStock (xomx)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SOXL (soxl.d)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây