Страница результатов 7 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Melon MLN	$4.65 ₿0.000052	0.81	$13.9M ₿155.48	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.4M ₿14.08	$13.9M ₿155.48	$13.9M ₿155.48
1400	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.72	$13.88M ₿155.26	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.13M ₿12.61	$13.88M ₿155.26	$13.88M ₿155.26
1401	Joe Coin JOE	$0.01368 ₿0.00000015	10.28	$13.87M ₿157.45	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$661.1K ₿7.46	$13.87M ₿157.45	$13.87M ₿157.45
1402	Autonolas OLAS	$0.05928 ₿0.00000065	-1.84	$13.87M ₿155.42	$0.06143 ₿0.00000067	$0.05887 ₿0.00000065	$190.32K ₿2.88	$27.85M ₿312.2	$13.87M ₿155.42
1408	XSGD XSGD	$0.7856 ₿0.0000087	0.52	$13.69M ₿153.08	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$340.14K ₿3.8	$13.69M ₿153.08	$13.69M ₿153.08
1409	AdEx ADX	$0.09242 ₿0.0000010	0.46	$13.67M ₿153.29	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.92M ₿32.71	$13.87M ₿155.47	$13.67M ₿153.29
1410	Alchemix USD ALUSD	$0.991 ₿0.000011	0.12	$13.67M ₿152.87	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.83K ₿0.54	$13.67M ₿152.87	$13.67M ₿152.87
1411	AS Roma Fan Token ASR	$1.68 ₿0.000018	-0.62	$13.66M ₿152.82	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.72M ₿41.6	$16.85M ₿188.47	$13.66M ₿152.82
1415	Alephium ALPH	$0.1085 ₿0.0000012	-0.41	$13.62M ₿152.38	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$164.25K ₿1.83	$23.73M ₿265.46	$13.62M ₿152.38
1416	ASD ASD	$0.01824 ₿0.00000020	-0.83	$13.57M ₿151.7	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$946.52K ₿10.55	$13.57M ₿151.7	$13.57M ₿151.7
1422	TokenFi TOKEN	$0.003973 ₿0.000000044	-0.10	$13.44M ₿150.42	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.07M ₿23.13	$39.82M ₿445.77	$13.44M ₿150.42
1426	TARS AI TAI	$0.02268 ₿0.00000025	0.75	$13.31M ₿148.39	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$853.46K ₿9.62	$20.31M ₿226.37	$13.31M ₿148.39
1427	Meeds DAO MEED	$0.6507 ₿0.0000072	0.43	$13.31M ₿148.86	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.55K ₿0.11	$15.19M ₿169.89	$13.31M ₿148.86
1430	Ampleforth AMPL	$1.18 ₿0.000013	-0.24	$13.29M ₿148.24	$1.19 ₿0.000013	$1.16 ₿0.000012	$44.35K ₿0.41	$14.19M ₿158.26	$13.29M ₿148.24
1434	STON STON	$0.3517 ₿0.0000039	-2.99	$13.2M ₿147.55	$0.364 ₿0.0000040	$0.3404 ₿0.0000038	$12.46K ₿0.14	$35.24M ₿393.99	$13.2M ₿147.55
1438	MCOIN MCOIN	$0.07411 ₿0.00000082	-2.81	$13.12M ₿146.81	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$279.68K ₿3.13	$37.05M ₿414.71	$13.12M ₿146.81
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Neon NEON	$0.05421 ₿0.00000060	5.81	$12.98M ₿145.79	$0.05443 ₿0.00000060	$0.05112 ₿0.00000056	$563.87K ₿5.99	$54.22M ₿608.8	$12.98M ₿145.79
1446	Orchid Protocol OXT	$0.02199 ₿0.00000024	-0.38	$13.02M ₿145.64	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.17M ₿13.17	$22.01M ₿246.21	$13.02M ₿145.64
1448	Spice SFI	$161.94 ₿0.0018	-0.81	$13M ₿145.39	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.07K ₿0.06	$14.96M ₿167.33	$13M ₿145.39
1453	Coinweb CWEB	$0.001986 ₿0.000000022	-0.54	$12.9M ₿144.22	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.89K ₿1.77	$15.12M ₿169.03	$12.9M ₿144.22
1454	HOPR HOPR	$0.0238 ₿0.00000026	-1.08	$12.9M ₿144.33	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$96.34K ₿1.08	$13.5M ₿151.02	$12.9M ₿144.33
1457	Sentinel Protocol BOUNTY	$0.02522 ₿0.00000028	0.01*	$12.82M ₿143.81	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.14M ₿24.02	$14.01M ₿157.11	$12.82M ₿143.81
1459	LandWolf WOLF	$0.00001418 ₿0.00000000015	-4.33	$12.81M ₿143.38	$0.00001517 ₿0.00000000016	$0.00001419 ₿0.00000000015	$820.09K ₿9.18	$12.81M ₿143.38	$12.81M ₿143.38
1460	Forta FORT	$0.02035 ₿0.00000022	1.26	$12.8M ₿143.41	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$260.25K ₿2.89	$20.34M ₿227.9	$12.8M ₿143.41
1464	Humans.ai HEART	$0.001615 ₿0.000000018	0.60	$12.65M ₿140.99	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$78.68K ₿0.89	$12.65M ₿140.99	$12.65M ₿140.99
1470	Access Protocol ACS	$0.0002773 ₿0.0000000030	-0.38	$12.55M ₿140.4	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$548.12K ₿5.55	$24.83M ₿277.71	$12.55M ₿140.4
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.03	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$36.02 ₿0	$12.43M ₿139.03	$12.43M ₿139.03
1481	TrustToken TRU	$0.009035 ₿0.00000010	-0.72	$12.38M ₿138.04	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$2.74M ₿30.69	$12.52M ₿139.51	$12.38M ₿138.04
1489	Swarm BZZ	$0.1928 ₿0.0000021	2.58	$12.18M ₿136.27	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$149.05K ₿1.67	$12.18M ₿136.27	$12.18M ₿136.27
1502	Gitcoin GTC	$0.1357 ₿0.0000015	4.13	$11.87M ₿133.05	$0.1362 ₿0.0000015	$0.1287 ₿0.0000014	$842.36K ₿9.49	$13.56M ₿152.08	$11.87M ₿133.05
1503	inSure DeFi SURE	$0.0004479 ₿0.0000000050	18.05	$11.86M ₿132.69	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.7 ₿0	$39.42M ₿440.93	$11.86M ₿132.69
1504	Wrapped STEAMX WSTEAMX	$0.07528 ₿0.00000083	0.82	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07421 ₿0.00000082	$1.93K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1505	LUKSO LYX	$0.3879 ₿0.0000043	-9.22	$11.84M ₿132.76	$0.4284 ₿0.0000047	$0.3633 ₿0.0000040	$1.14M ₿12.8	$16.33M ₿183.1	$11.84M ₿132.76
1507	Synapse SYN	$0.05396 ₿0.00000060	-0.29	$11.82M ₿132.51	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.37M ₿15.28	$13.49M ₿151.22	$11.82M ₿132.51
1509	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	0.01*	$11.78M ₿131.79	$0.9955 ₿0.000011	$0.995 ₿0.000010	$7.3 ₿0	$11.78M ₿131.79	$11.78M ₿131.79
1510	Harvest Finance FARM	$17.49 ₿0.00019	-0.48	$11.76M ₿131.96	$17.84 ₿0.00019	$17.24 ₿0.00019	$653.42K ₿7.31	$12.07M ₿135.54	$11.76M ₿131.96
1511	Hooked Protocol HOOK	$0.03678 ₿0.00000041	-0.91	$11.77M ₿131.7	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.74M ₿41.78	$18.39M ₿205.78	$11.77M ₿131.7
1519	FC Barcelona Fan Token BAR	$0.5549 ₿0.0000062	-0.34	$11.67M ₿130.44	$0.5609 ₿0.0000062	$0.5514 ₿0.0000061	$1.72M ₿19.24	$22.19M ₿248.1	$11.67M ₿130.44
1526	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿128.95	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$19.75K ₿0.23	$11.53M ₿128.95	$11.53M ₿128.95
1527	Galeon GALEON	$0.01407 ₿0.00000015	7.58	$11.52M ₿128.83	$0.01439 ₿0.00000016	$0.01305 ₿0.00000014	$44.1K ₿0.49	$36.25M ₿405.45	$11.52M ₿128.83
1529	Paris Saint-Germain Fan Token PSG	$0.8284 ₿0.0000092	0.92	$11.48M ₿128.37	$0.8347 ₿0.0000093	$0.8138 ₿0.0000091	$1.43M ₿15.97	$16.48M ₿184.35	$11.48M ₿128.37
1535	Bitrise Token BRISE	$0.00000002888 ₿0.00000000000032	-0.09	$11.44M ₿128.34	$0.00000002952 ₿0.00000000000032	$0.00000002886 ₿0.00000000000032	$1.07M ₿12.02	$12.34M ₿138.52	$11.44M ₿128.34
1538	VitaDAO VITA	$0.443 ₿0.0000049	-1.57	$11.41M ₿127.67	$0.4588 ₿0.0000050	$0.4387 ₿0.0000048	$639.86K ₿7.16	$12.42M ₿138.92	$11.41M ₿127.67
1543	Radiant Capital RDNT	$0.008799 ₿0.000000098	-0.32	$11.37M ₿127.33	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.33M ₿26.06	$13.2M ₿147.82	$11.37M ₿127.33
1548	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	0.28	$11.33M ₿126.72	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$3.64K ₿0.04	$11.33M ₿126.72	$11.33M ₿126.72
1550	OORT OORT	$0.01639 ₿0.00000018	-1.66	$11.32M ₿127.29	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$224.54K ₿2.51	$32.76M ₿368.49	$11.32M ₿127.29
1551	AMO Coin AMO	$0.000531 ₿0.0000000059	0.33	$11.27M ₿126.48	$0.0005396 ₿0.0000000060	$0.0005271 ₿0.0000000058	$49.83K ₿0.56	$11.27M ₿126.48	$11.27M ₿126.48
1553	Oasys OAS	$0.001778 ₿0.000000019	0.25	$11.23M ₿125.74	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$116.67K ₿1.31	$17.78M ₿199.07	$11.23M ₿125.74
1556	NAVI Protocol NAVX	$0.0137 ₿0.00000015	0.94	$11.19M ₿125.23	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$289.39K ₿3.24	$13.71M ₿153.44	$11.19M ₿125.23
1560	Poollotto.finance PLT	$0.6949 ₿0.0000077	1.66	$11.17M ₿124.95	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$726.49 ₿0.01	$13.4M ₿149.86	$11.17M ₿124.95
1564	OmiseGO OMG	$0.07882 ₿0.00000088	-0.03	$11.06M ₿123.66	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.57M ₿17.6	$11.06M ₿123.66	$11.06M ₿123.66
1565	Bella Protocol BEL	$0.1378 ₿0.0000015	0.58	$11.03M ₿123.33	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.08M ₿23.32	$13.79M ₿154.16	$11.03M ₿123.33
1568	DAO Maker DAO	$0.04378 ₿0.00000048	2.86	$11.01M ₿122.82	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$521.29K ₿5.84	$12.18M ₿135.84	$11.01M ₿122.82
1570	Kleros PNK	$0.01515 ₿0.00000016	0.20	$10.98M ₿122.77	$0.01534 ₿0.00000017	$0.01502 ₿0.00000016	$108.38K ₿1.21	$12.21M ₿136.52	$10.98M ₿122.77
1573	Vulcan Forged PYR	$0.4576 ₿0.0000051	0.36	$10.94M ₿122.35	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.97M ₿41.91	$22.89M ₿255.98	$10.94M ₿122.35
1579	RAMP RAMP	$0.0264 ₿0.00000029	-0.10	$10.89M ₿121.77	$0.02787 ₿0.00000031	$0.02616 ₿0.00000029	$158.26 ₿0	$26.49M ₿296.3	$10.89M ₿121.77
1580	TomoChain VIC	$0.08693 ₿0.00000097	0.60	$10.87M ₿121.84	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$944.25K ₿10.58	$18.26M ₿204.66	$10.87M ₿121.84
1581	dForce Token DF	$0.01083 ₿0.00000012	-0.55	$10.84M ₿121.32	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$475.79K ₿3.65	$10.84M ₿121.32	$10.84M ₿121.32
1583	Zeus Network ZEUS	$0.01294 ₿0.00000014	0.37	$10.78M ₿120.75	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.95M ₿21.07	$12.96M ₿145.17	$10.78M ₿120.75
1584	PepeCoin PEPECOIN	$0.1106 ₿0.0000012	-8.09	$10.74M ₿120.14	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$311.84K ₿3.47	$11.91M ₿133.32	$10.74M ₿120.14
1587	THORSwap THOR	$0.0679 ₿0.00000076	-2.56	$10.71M ₿119.95	$0.06978 ₿0.00000078	$0.06541 ₿0.00000073	$22.93K ₿0.26	$14.33M ₿160.54	$10.71M ₿119.95
1591	Sperax SPA	$0.00435 ₿0.000000048	-2.38	$10.59M ₿118.46	$0.004627 ₿0.000000051	$0.004349 ₿0.000000048	$1M ₿11.21	$21.55M ₿241.06	$10.59M ₿118.46
1595	Badger DAO BADGER	$0.532 ₿0.0000059	0.55	$10.53M ₿117.8	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.07M ₿11.9	$11.1M ₿124.12	$10.53M ₿117.8
1597	Planet IX (OLD) IXT	$0.1322 ₿0.0000014	-4.83	$10.52M ₿117.62	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.27K ₿0.14	$20.27M ₿226.73	$10.52M ₿117.62
1602	Juventus Fan Token JUV	$0.7147 ₿0.0000079	0.02	$10.36M ₿115.94	$0.7234 ₿0.0000081	$0.7056 ₿0.0000078	$1.76M ₿19.74	$14.26M ₿159.55	$10.36M ₿115.94
1604	Bitcoin Gold BTG	$0.5908 ₿0.0000066	1.15	$10.35M ₿115.74	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.74	$10.35M ₿115.74
1606	Automata ATA	$0.01756 ₿0.00000019	0.43	$10.33M ₿115.79	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$1.44M ₿15.66	$17.57M ₿197	$10.33M ₿115.79
1607	RSS3 RSS3	$0.01146 ₿0.00000012	-0.13	$10.33M ₿115.52	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.8M ₿20.17	$11.77M ₿131.7	$10.33M ₿115.52
1609	Thought THT	$0.02765 ₿0.00000030	-9.37	$10.31M ₿115.35	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$5.91K ₿0.07	$39.11M ₿437.4	$10.31M ₿115.35
1611	Peercoin PPC	$0.3418 ₿0.0000038	-0.46	$10.26M ₿114.76	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$45.81K ₿0.51	$10.26M ₿114.76	$10.26M ₿114.76
1614	BitMEX BMEX	$0.1023 ₿0.0000011	1.95	$10.2M ₿114.14	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.29K ₿0.25	$46.04M ₿514.92	$10.2M ₿114.14
1617	JumpToken JMPT	$0.696 ₿0.0000077	-0.74	$10.18M ₿113.92	$0.7096 ₿0.0000079	$0.6962 ₿0.0000077	$9.08K ₿0.1	$21.44M ₿239.92	$10.18M ₿113.92
1618	Aavegotchi GHST	$0.1985 ₿0.0000022	3.99	$10.17M ₿113.76	$0.2037 ₿0.0000022	$0.1885 ₿0.0000021	$2.87M ₿32.07	$10.49M ₿117.3	$10.17M ₿113.76
1620	The Doge NFT DOG	$0.0007414 ₿0.0000000082	-0.49	$10.15M ₿113.58	$0.0007602 ₿0.0000000085	$0.0007368 ₿0.0000000082	$26.9K ₿0.3	$12.58M ₿140.79	$10.15M ₿113.58
1622	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1623	IMO IMO	$0.9069 ₿0.000010	-0.52	$10.14M ₿113.38	$0.93 ₿0.000010	$0.9069 ₿0.000010	$46.06K ₿0.52	$15.96M ₿178.48	$10.14M ₿113.38
1624	Wecan WECAN	$0.001683 ₿0.000000018	-0.58	$10.11M ₿113.11	$0.001697 ₿0.000000019	$0.00167 ₿0.000000018	$31.95K ₿0.36	$10.11M ₿113.11	$10.11M ₿113.11
1625	Grin GRIN	$0.04573 ₿0.00000051	1.49	$10.11M ₿112.81	$0.04653 ₿0.00000051	$0.04302 ₿0.00000047	$20.98K ₿0.23	$10.11M ₿112.81	$10.11M ₿112.81
1629	Rupiah Token IDRT	$0.00005801 ₿0.00000000064	-1.03	$10.09M ₿112.81	$0.00005941 ₿0.00000000066	$0.00005801 ₿0.00000000063	$24.52 ₿0	$10.09M ₿112.81	$10.09M ₿112.81
1630	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.01*	$10.08M ₿112.78	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$225.93K ₿2.52	$37.07M ₿414.74	$10.08M ₿112.78
1633	Ski Mask Dog SKI	$0.01006 ₿0.00000011	1.54	$10.06M ₿112.49	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$377.68K ₿4.23	$10.06M ₿112.49	$10.06M ₿112.49
1643	doginme DOGINME	$0.000147 ₿0.0000000016	0.38	$9.95M ₿111.25	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$405.72K ₿4.54	$9.95M ₿111.25	$9.95M ₿111.25
1646	Quickswap QUICK	$12.58 ₿0.00014	0.07	$9.92M ₿110.96	$12.82 ₿0.00014	$12.49 ₿0.00013	$3.34K ₿0.04	$12.59M ₿140.84	$9.92M ₿110.96
1653	Coq Inu COQ	$0.0000001408 ₿0.0000000000015	-0.78	$9.78M ₿109.28	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$465.46K ₿5.24	$9.78M ₿109.28	$9.78M ₿109.28
1654	NKN NKN	$0.01227 ₿0.00000013	-1.40	$9.77M ₿109.55	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$664.38K ₿7.42	$9.77M ₿109.59	$9.77M ₿109.55
1665	Diamond DMD	$2.46 ₿0.000027	1.73	$9.56M ₿106.94	$2.51 ₿0.000027	$2.33 ₿0.000026	$22.45K ₿0.25	$10.77M ₿120.44	$9.56M ₿106.94
1670	IDEX IDEX	$0.009537 ₿0.00000010	-0.61	$9.48M ₿106.09	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.54M ₿28.44	$9.53M ₿106.6	$9.48M ₿106.09
1681	Quickswap QUICK	$0.01192 ₿0.00000013	0.31	$9.4M ₿105.26	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$437.47K ₿4.77	$11.23M ₿125.7	$9.4M ₿105.26
1682	FIO Protocol FIO	$0.01125 ₿0.00000012	3.35	$9.4M ₿105.26	$0.01133 ₿0.00000012	$0.01073 ₿0.00000012	$2.02M ₿22.44	$11.23M ₿125.75	$9.4M ₿105.26
1683	Dego Finance DEGO	$0.4474 ₿0.0000050	0.99	$9.4M ₿105.17	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$952.24K ₿10.66	$9.4M ₿105.17	$9.4M ₿105.17
1685	Soil SOIL	$0.141 ₿0.0000015	-2.12	$9.35M ₿104.96	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$187.74K ₿2.11	$14.14M ₿158.66	$9.35M ₿104.96
1686	Agoras: Tau Net AGRS	$0.5188 ₿0.0000058	1.52	$9.35M ₿104.66	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.23K ₿0.18	$21.82M ₿244.2	$9.35M ₿104.66
1694	Keyboard Cat (Base) KEYCAT	$0.0009212 ₿0.000000010	-1.33	$9.21M ₿102.59	$0.0009707 ₿0.000000010	$0.0009173 ₿0.000000010	$366.82K ₿4.11	$9.21M ₿102.59	$9.21M ₿102.59
1697	district0x DNT	$0.01223 ₿0.00000013	1.66	$9.19M ₿103.33	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$20.75K ₿0.15	$12.24M ₿137.55	$9.19M ₿103.33
1700	Parcl PRCL	$0.02022 ₿0.00000022	-2.87	$9.18M ₿102.71	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.71M ₿19.51	$20.27M ₿226.88	$9.18M ₿102.71
1704	Pika Protocol PIKA	$0.4809 ₿0.0000053	1.08	$9.14M ₿102.1	$0.489 ₿0.0000053	$0.4757 ₿0.0000053	$48.42 ₿0	$48.09M ₿537.37	$9.14M ₿102.1
1706	Games for a Living GFAL	$0.001735 ₿0.000000019	2.65	$9.12M ₿102.08	$0.001755 ₿0.000000019	$0.001649 ₿0.000000018	$71.35K ₿0.8	$17.37M ₿194.31	$9.12M ₿102.08
1707	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.57	$9.12M ₿102.03	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.18K ₿0.04	$16.78M ₿187.64	$9.12M ₿102.03
1708	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.39	$9.1M ₿101.83	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.02M ₿33.7	$23.8M ₿266.22	$9.1M ₿101.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}