Страница результатов 7 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	DexTools DEXT	$0.1939 ₿0.0000021	-4.32	$13.74M ₿153.67	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$48.4K ₿0.54	$21.82M ₿244.09	$13.74M ₿153.67
1394	Melon MLN	$4.59 ₿0.000051	-0.26	$13.72M ₿153.7	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.37M ₿15.38	$13.72M ₿153.7	$13.72M ₿153.7
1395	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.49	$13.73M ₿153.46	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.24M ₿47.55	$16.93M ₿189.26	$13.73M ₿153.46
1396	AdEx ADX	$0.09274 ₿0.0000010	0.50	$13.71M ₿152.99	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.15M ₿35.17	$13.9M ₿155.16	$13.71M ₿152.99
1398	XSGD XSGD	$0.7853 ₿0.0000087	0.70	$13.68M ₿152.9	$0.7853 ₿0.0000088	$0.7796 ₿0.0000086	$537.91K ₿6.3	$13.68M ₿152.9	$13.68M ₿152.9
1399	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.06	$13.67M ₿152.83	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$64.6K ₿0.72	$13.67M ₿152.83	$13.67M ₿152.83
1403	Meeds DAO MEED	$0.6652 ₿0.0000074	-0.26	$13.61M ₿152.52	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.95K ₿0.11	$15.53M ₿174.07	$13.61M ₿152.52
1408	ASD ASD	$0.01821 ₿0.00000020	-1.60	$13.53M ₿151.22	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$963.65K ₿10.82	$13.53M ₿151.22	$13.53M ₿151.22
1410	ARPA ARPA	$0.01375 ₿0.00000015	-4.29	$13.5M ₿150.63	$0.01483 ₿0.00000016	$0.01371 ₿0.00000015	$19.81M ₿215.65	$27.49M ₿306.73	$13.5M ₿150.63
1411	Joe Coin JOE	$0.01346 ₿0.00000014	0.93	$13.47M ₿149.9	$0.01366 ₿0.00000015	$0.01228 ₿0.00000013	$578.41K ₿6.42	$13.47M ₿149.9	$13.47M ₿149.9
1418	Spice SFI	$166.71 ₿0.0018	4.16	$13.34M ₿149.32	$170.85 ₿0.0019	$154.3 ₿0.0017	$60.83K ₿0.67	$15.36M ₿171.85	$13.34M ₿149.32
1420	TokenFi TOKEN	$0.003936 ₿0.000000044	-3.87	$13.28M ₿148.43	$0.004097 ₿0.000000045	$0.003919 ₿0.000000043	$2.29M ₿26.71	$39.36M ₿439.91	$13.28M ₿148.43
1421	TARS AI TAI	$0.02261 ₿0.00000025	-2.27	$13.27M ₿148.3	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$663.86K ₿8.39	$20.25M ₿226.23	$13.27M ₿148.3
1422	MCOIN MCOIN	$0.07494 ₿0.00000083	-2.08	$13.27M ₿148.38	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$258.52K ₿2.87	$37.48M ₿419.16	$13.27M ₿148.38
1427	Ampleforth AMPL	$1.17 ₿0.000013	-0.92	$13.17M ₿147.34	$1.19 ₿0.000013	$1.16 ₿0.000012	$54.13K ₿0.61	$14.06M ₿157.3	$13.17M ₿147.34
1430	STON STON	$0.3504 ₿0.0000039	-3.62	$13.13M ₿146.81	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.45K ₿0.13	$35.05M ₿392.02	$13.13M ₿146.81
1432	Sentinel Protocol BOUNTY	$0.0258 ₿0.00000028	0.31	$13.07M ₿147.06	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.94M ₿34.1	$14.28M ₿160.66	$13.07M ₿147.06
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	HOPR HOPR	$0.02403 ₿0.00000026	-1.12	$13.03M ₿145.97	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$91.19K ₿1.02	$13.63M ₿152.75	$13.03M ₿145.97
1437	LandWolf WOLF	$0.00001441 ₿0.00000000016	-2.44	$13.01M ₿145.44	$0.00001522 ₿0.00000000016	$0.00001439 ₿0.00000000016	$747.97K ₿8.36	$13.01M ₿145.44	$13.01M ₿145.44
1439	Coinweb CWEB	$0.002002 ₿0.000000022	0.05	$12.97M ₿145	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$174.78K ₿1.96	$15.2M ₿169.95	$12.97M ₿145
1441	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.33	$12.95M ₿144.49	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.44M ₿15.08	$21.88M ₿244.25	$12.95M ₿144.49
1451	Forta FORT	$0.02017 ₿0.00000022	1.13	$12.7M ₿141.41	$0.02069 ₿0.00000023	$0.01994 ₿0.00000022	$508.28K ₿5.43	$20.18M ₿224.72	$12.7M ₿141.41
1457	Access Protocol ACS	$0.000278 ₿0.0000000031	1.52	$12.61M ₿140.99	$0.000282 ₿0.0000000031	$0.0002733 ₿0.0000000030	$457.69K ₿5.12	$24.95M ₿278.88	$12.61M ₿140.99
1462	Humans.ai HEART	$0.001604 ₿0.000000017	-1.66	$12.52M ₿139.9	$0.001631 ₿0.000000018	$0.001599 ₿0.000000017	$146.9K ₿1.65	$12.52M ₿139.9	$12.52M ₿139.9
1464	Neon NEON	$0.05221 ₿0.00000057	-0.76	$12.49M ₿138.73	$0.05268 ₿0.00000058	$0.05112 ₿0.00000056	$511.38K ₿5.32	$52.16M ₿579.31	$12.49M ₿138.73
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.03	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$421.56 ₿0	$12.44M ₿139.03	$12.44M ₿139.03
1467	Switch Token SWITCH	$0.0002669 ₿0.0000000029	3.10	$12.43M ₿139.05	$0.0002831 ₿0.0000000031	$0.0002424 ₿0.0000000027	$2.83K ₿0.03	$13.35M ₿149.29	$12.43M ₿139.05
1475	TrustToken TRU	$0.009001 ₿0.00000010	-0.73	$12.34M ₿138.12	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$2.79M ₿42.42	$12.47M ₿139.59	$12.34M ₿138.12
1491	Swarm BZZ	$0.1863 ₿0.0000021	-0.63	$11.92M ₿134.03	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$139.53K ₿3.41	$11.92M ₿134.03	$11.92M ₿134.03
1495	Wrapped STEAMX WSTEAMX	$0.07519 ₿0.00000084	-6.77	$11.86M ₿295.37	$0.08065 ₿0.00000090	$0.07337 ₿0.00000082	$14.08K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1499	Synapse SYN	$0.05396 ₿0.00000060	-0.42	$11.83M ₿132.35	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.73M ₿19.29	$13.5M ₿151.03	$11.83M ₿132.35
1500	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	0.03	$11.78M ₿131.68	$0.996 ₿0.000011	$0.9947 ₿0.000010	$13.41 ₿0	$11.78M ₿131.68	$11.78M ₿131.68
1509	FC Barcelona Fan Token BAR	$0.5562 ₿0.0000062	0.04	$11.7M ₿130.75	$0.5609 ₿0.0000062	$0.5499 ₿0.0000061	$2.1M ₿23.48	$22.25M ₿248.7	$11.7M ₿130.75
1511	PepeCoin PEPECOIN	$0.1204 ₿0.0000013	-1.37	$11.68M ₿130.66	$0.1236 ₿0.0000013	$0.1196 ₿0.0000013	$265.67K ₿2.97	$12.96M ₿144.98	$11.68M ₿130.66
1513	Harvest Finance FARM	$17.31 ₿0.00019	-1.80	$11.64M ₿130.14	$17.91 ₿0.00019	$17.24 ₿0.00019	$778.29K ₿8.62	$11.96M ₿133.67	$11.64M ₿130.14
1515	Hooked Protocol HOOK	$0.03632 ₿0.00000040	1.66	$11.62M ₿129.89	$0.03738 ₿0.00000041	$0.03568 ₿0.00000039	$5.02M ₿56.15	$18.16M ₿202.95	$11.62M ₿129.89
1518	Bitrise Token BRISE	$0.00000002915 ₿0.00000000000032	3.38	$11.54M ₿129.03	$0.00000002952 ₿0.00000000000032	$0.00000002813 ₿0.00000000000031	$903.66K ₿10.11	$12.45M ₿139.26	$11.54M ₿129.03
1519	Velas VLX	$0.004132 ₿0.000000046	-0.03	$11.53M ₿128.92	$0.004133 ₿0.000000046	$0.0007896 ₿0.0000000087	$20.2K ₿0.22	$11.53M ₿128.92	$11.53M ₿128.92
1520	Gitcoin GTC	$0.1312 ₿0.0000014	4.23	$11.49M ₿128.45	$0.1341 ₿0.0000014	$0.1259 ₿0.0000014	$1.05M ₿11.78	$13.14M ₿146.82	$11.49M ₿128.45
1521	Paris Saint-Germain Fan Token PSG	$0.8295 ₿0.0000092	0.12	$11.5M ₿128.66	$0.8354 ₿0.0000093	$0.8138 ₿0.0000091	$1.74M ₿19.89	$16.52M ₿184.78	$11.5M ₿128.66
1525	OORT OORT	$0.01661 ₿0.00000018	-0.10	$11.48M ₿128.26	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$317.33K ₿3.54	$33.23M ₿371.41	$11.48M ₿128.26
1526	LUKSO LYX	$0.3757 ₿0.0000042	0.09	$11.47M ₿128.39	$0.5088 ₿0.0000057	$0.3713 ₿0.0000041	$1.59M ₿17.87	$15.83M ₿177.08	$11.47M ₿128.39
1533	VitaDAO VITA	$0.4413 ₿0.0000049	-4.19	$11.37M ₿127.11	$0.4757 ₿0.0000053	$0.4412 ₿0.0000048	$629.55K ₿7.12	$12.37M ₿138.3	$11.37M ₿127.11
1534	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	0.02	$11.36M ₿126.94	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$2.73K ₿0.03	$11.36M ₿126.94	$11.36M ₿126.94
1536	Oasys OAS	$0.001783 ₿0.000000020	1.47	$11.34M ₿126.77	$0.001801 ₿0.000000020	$0.001757 ₿0.000000019	$121.2K ₿1.96	$17.96M ₿200.75	$11.34M ₿126.77
1541	Galeon GALEON	$0.01373 ₿0.00000015	21.98	$11.26M ₿125.69	$0.01387 ₿0.00000015	$0.01123 ₿0.00000012	$63.05K ₿0.7	$35.43M ₿395.52	$11.26M ₿125.69
1542	AMO Coin AMO	$0.0005292 ₿0.0000000059	1.40	$11.33M ₿126.85	$0.0005396 ₿0.0000000060	$0.000514 ₿0.0000000057	$103.76K ₿1.17	$11.33M ₿126.85	$11.33M ₿126.85
1545	NAVI Protocol NAVX	$0.01371 ₿0.00000015	2.24	$11.2M ₿125.08	$0.01376 ₿0.00000015	$0.01339 ₿0.00000014	$320.84K ₿3.5	$13.72M ₿153.25	$11.2M ₿125.08
1546	OmiseGO OMG	$0.07978 ₿0.00000089	-0.11	$11.22M ₿125.62	$0.08227 ₿0.00000092	$0.07634 ₿0.00000085	$1.55M ₿8.65	$11.22M ₿125.62	$11.22M ₿125.62
1550	Radiant Capital RDNT	$0.008649 ₿0.000000096	-0.59	$11.18M ₿125.03	$0.008933 ₿0.000000099	$0.008646 ₿0.000000096	$2.13M ₿23.58	$12.97M ₿145.15	$11.18M ₿125.03
1552	Planet IX (OLD) IXT	$0.1404 ₿0.0000015	-6.37	$11.17M ₿124.91	$0.152 ₿0.0000016	$0.1366 ₿0.0000015	$8.62K ₿0.1	$21.53M ₿240.79	$11.17M ₿124.91
1554	Poollotto.finance PLT	$0.6934 ₿0.0000077	-0.57	$11.14M ₿124.59	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$577.53 ₿0.01	$13.36M ₿149.42	$11.14M ₿124.59
1559	Kleros PNK	$0.01515 ₿0.00000016	0.29	$10.98M ₿122.69	$0.01534 ₿0.00000017	$0.01494 ₿0.00000016	$148.25K ₿2.03	$12.21M ₿136.43	$10.98M ₿122.69
1560	DAO Maker DAO	$0.04372 ₿0.00000048	1.85	$10.96M ₿122.64	$0.04378 ₿0.00000048	$0.04221 ₿0.00000047	$509.07K ₿5.7	$12.12M ₿135.64	$10.96M ₿122.64
1561	Bella Protocol BEL	$0.1368 ₿0.0000015	0.60	$10.95M ₿122.37	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.14M ₿23.92	$13.68M ₿152.96	$10.95M ₿122.37
1563	Vulcan Forged PYR	$0.4571 ₿0.0000051	-0.01*	$10.93M ₿122.21	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.26M ₿36.44	$22.86M ₿255.68	$10.93M ₿122.21
1566	RAMP RAMP	$0.02644 ₿0.00000029	-0.06	$10.87M ₿121.54	$0.02689 ₿0.00000029	$0.02616 ₿0.00000029	$216.04 ₿0	$26.45M ₿295.74	$10.87M ₿121.54
1567	dForce Token DF	$0.01084 ₿0.00000012	-0.07	$10.84M ₿121.29	$0.01114 ₿0.00000012	$0.01079 ₿0.00000012	$599.62K ₿6.7	$10.84M ₿121.29	$10.84M ₿121.29
1576	Sperax SPA	$0.004408 ₿0.000000049	-2.68	$10.74M ₿120.75	$0.004627 ₿0.000000051	$0.004358 ₿0.000000048	$1.58M ₿17.71	$21.86M ₿245.71	$10.74M ₿120.75
1578	TomoChain VIC	$0.08554 ₿0.00000095	-0.63	$10.71M ₿119.72	$0.08779 ₿0.00000097	$0.085 ₿0.00000095	$844.67K ₿9.47	$17.99M ₿201.1	$10.71M ₿119.72
1584	Badger DAO BADGER	$0.5323 ₿0.0000059	-0.87	$10.62M ₿118.5	$0.5387 ₿0.0000060	$0.5265 ₿0.0000058	$1.63M ₿18.31	$11.19M ₿124.86	$10.62M ₿118.5
1587	THORSwap THOR	$0.06709 ₿0.00000075	-3.15	$10.56M ₿118.26	$0.07066 ₿0.00000078	$0.06541 ₿0.00000073	$26.07K ₿0.3	$14.14M ₿158.26	$10.56M ₿118.26
1593	RSS3 RSS3	$0.01153 ₿0.00000012	4.34	$10.4M ₿118.97	$0.01214 ₿0.00000013	$0.01101 ₿0.00000012	$2.3M ₿29.83	$11.85M ₿135.63	$10.4M ₿118.97
1594	Thought THT	$0.02785 ₿0.00000031	1.92	$10.39M ₿116.11	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$11.47K ₿0.13	$39.39M ₿440.34	$10.39M ₿116.11
1597	Juventus Fan Token JUV	$0.7136 ₿0.0000079	-1.58	$10.35M ₿115.7	$0.7263 ₿0.0000081	$0.7123 ₿0.0000079	$2.12M ₿23.72	$14.24M ₿159.22	$10.35M ₿115.7
1599	Zeus Network ZEUS	$0.01242 ₿0.00000014	-3.02	$10.32M ₿117.16	$0.01452 ₿0.00000016	$0.01247 ₿0.00000014	$1.97M ₿21.94	$12.42M ₿141	$10.32M ₿117.16
1600	Peercoin PPC	$0.3436 ₿0.0000038	-0.31	$10.32M ₿115.33	$0.3452 ₿0.0000038	$0.3408 ₿0.0000037	$49.15K ₿0.55	$10.32M ₿115.33	$10.32M ₿115.33
1601	Bitcoin Gold BTG	$0.5877 ₿0.0000065	0.66	$10.29M ₿115	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$1.03K ₿0.01	$10.29M ₿115	$10.29M ₿115
1604	Automata ATA	$0.01742 ₿0.00000019	0.01	$10.24M ₿114.63	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$3.36M ₿38	$17.43M ₿195.02	$10.24M ₿114.63
1605	The Doge NFT DOG	$0.0007466 ₿0.0000000083	-1.99	$10.23M ₿114.41	$0.000762 ₿0.0000000085	$0.0007385 ₿0.0000000082	$44.55K ₿0.5	$12.68M ₿141.81	$10.23M ₿114.41
1606	inSure DeFi SURE	$0.0003862 ₿0.0000000043	38.48	$10.23M ₿114.36	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$26.08 ₿0	$33.99M ₿380	$10.23M ₿114.36
1608	JumpToken JMPT	$0.6996 ₿0.0000078	-1.58	$10.21M ₿114.17	$0.7132 ₿0.0000079	$0.6975 ₿0.0000077	$7.75K ₿0.09	$21.5M ₿240.44	$10.21M ₿114.17
1611	IMO IMO	$0.9114 ₿0.000010	-0.45	$10.18M ₿113.82	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.4K ₿0.56	$16.03M ₿179.18	$10.18M ₿113.82
1613	Rupiah Token IDRT	$0.00005847 ₿0.00000000065	-0.71	$10.16M ₿113.1	$0.0000592 ₿0.00000000066	$0.0000581 ₿0.00000000063	$271.29 ₿0	$10.16M ₿113.1	$10.16M ₿113.1
1617	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1618	Grin GRIN	$0.04574 ₿0.00000051	6.70	$10.13M ₿113.04	$0.04869 ₿0.00000054	$0.0424 ₿0.00000047	$39.45K ₿0.44	$10.13M ₿113.04	$10.13M ₿113.04
1622	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	-0.86	$10.1M ₿112.85	$0.0001645 ₿0.0000000018	$0.0001608 ₿0.0000000017	$243.07K ₿2.73	$37.13M ₿414.99	$10.1M ₿112.85
1628	Ski Mask Dog SKI	$0.01004 ₿0.00000011	0.51	$10.04M ₿112.66	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$394.64K ₿4.41	$10.04M ₿112.66	$10.04M ₿112.66
1629	Wecan WECAN	$0.001673 ₿0.000000018	-1.50	$10.04M ₿112.21	$0.001703 ₿0.000000019	$0.00167 ₿0.000000018	$33.76K ₿0.38	$10.04M ₿112.21	$10.04M ₿112.21
1632	BitMEX BMEX	$0.1005 ₿0.0000011	0.50	$10.01M ₿111.91	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$13.02K ₿0.15	$45.14M ₿504.85	$10.01M ₿111.91
1639	Quickswap QUICK	$12.61 ₿0.00014	-1.16	$9.93M ₿111.47	$13.08 ₿0.00014	$12.49 ₿0.00013	$4.51K ₿0.05	$12.6M ₿141.47	$9.93M ₿111.47
1640	doginme DOGINME	$0.0001471 ₿0.0000000016	-3.35	$9.95M ₿112.42	$0.0001534 ₿0.0000000017	$0.0001454 ₿0.0000000016	$416.27K ₿4.45	$9.95M ₿112.42	$9.95M ₿112.42
1649	NKN NKN	$0.01232 ₿0.00000013	-0.90	$9.81M ₿109.62	$0.01267 ₿0.00000014	$0.01223 ₿0.00000013	$671.61K ₿7.54	$9.82M ₿109.65	$9.81M ₿109.62
1651	Aavegotchi GHST	$0.1915 ₿0.0000021	2.14	$9.8M ₿109.68	$0.1944 ₿0.0000021	$0.1875 ₿0.0000020	$1.51M ₿20.12	$10.1M ₿113.1	$9.8M ₿109.68
1653	Coq Inu COQ	$0.0000001404 ₿0.0000000000015	1.06	$9.75M ₿109.02	$0.0000001459 ₿0.0000000000016	$0.0000001389 ₿0.0000000000015	$567.03K ₿6.33	$9.75M ₿109.02	$9.75M ₿109.02
1664	Penpie PNP	$1.31 ₿0.000014	-6.72	$9.53M ₿106.57	$1.42 ₿0.000015	$1.27 ₿0.000014	$24.35K ₿0.27	$13.12M ₿146.67	$9.53M ₿106.57
1665	Keyboard Cat (Base) KEYCAT	$0.0009528 ₿0.000000010	-1.48	$9.53M ₿106.54	$0.0009738 ₿0.000000010	$0.0009239 ₿0.000000010	$434.24K ₿4.87	$9.53M ₿106.54	$9.53M ₿106.54
1669	IDEX IDEX	$0.009524 ₿0.00000010	1.01	$9.48M ₿105.89	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.95M ₿32.93	$9.52M ₿106.41	$9.48M ₿105.89
1676	Agoras: Tau Net AGRS	$0.5234 ₿0.0000058	0.50	$9.42M ₿104.98	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$20.11K ₿0.22	$21.98M ₿244.95	$9.42M ₿104.98
1679	Quickswap QUICK	$0.01193 ₿0.00000013	-0.43	$9.4M ₿105.01	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$445.67K ₿4.97	$11.23M ₿125.39	$9.4M ₿105.01
1681	Soil SOIL	$0.1421 ₿0.0000015	-0.15	$9.4M ₿104.62	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$248.33K ₿2.8	$14.21M ₿158.15	$9.4M ₿104.62
1685	district0x DNT	$0.01241 ₿0.00000013	0.41	$9M ₿100.6	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$1.78K ₿0.15	$11.98M ₿133.92	$9M ₿100.6
1686	Diamond DMD	$2.4 ₿0.000027	-0.70	$9.32M ₿105.94	$2.46 ₿0.000027	$2.33 ₿0.000026	$21.65K ₿0.33	$10.5M ₿119.32	$9.32M ₿105.94
1689	Oraichain Token ORAI	$0.4735 ₿0.0000053	-0.82	$9.28M ₿103.91	$0.4968 ₿0.0000055	$0.4602 ₿0.0000051	$301.71K ₿3.35	$9.4M ₿105.19	$9.28M ₿103.91
1693	Dego Finance DEGO	$0.4396 ₿0.0000049	0.25	$9.25M ₿103.42	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$941.59K ₿10.89	$9.25M ₿103.42	$9.25M ₿103.42
1696	dHedge DAO DHT	$0.1692 ₿0.0000018	0.42	$9.2M ₿102.82	$0.1709 ₿0.0000019	$0.1679 ₿0.0000018	$5.18K ₿0.06	$16.93M ₿189.09	$9.2M ₿102.82
1701	FIO Protocol FIO	$0.0109 ₿0.00000012	-1.09	$9.15M ₿101.89	$0.01114 ₿0.00000012	$0.01073 ₿0.00000012	$1.51M ₿17.01	$10.9M ₿122.08	$9.15M ₿101.89
1702	Milady Meme Coin LADYS	$0.0000000103 ₿0.00000000000011	-0.54	$9.14M ₿102.23	$0.00000001064 ₿0.00000000000011	$0.00000001025 ₿0.00000000000011	$1.84M ₿20.56	$9.14M ₿102.23	$9.14M ₿102.23
1704	Pika Protocol PIKA	$0.4797 ₿0.0000053	0.08	$9.12M ₿102.1	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$135.41 ₿0	$48.01M ₿537.35	$9.12M ₿102.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}