Страница результатов 7 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	AS Roma Fan Token ASR	$1.7 ₿0.000019	-2.09	$13.75M ₿154.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.31M ₿47.64	$16.96M ₿190.16	$13.75M ₿154.19
1395	AdEx ADX	$0.09256 ₿0.0000010	0.55	$13.74M ₿153.82	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.21M ₿45.15	$13.93M ₿156.01	$13.74M ₿153.82
1397	Meeds DAO MEED	$0.6694 ₿0.0000075	-0.27	$13.73M ₿153.99	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.9K ₿0.11	$15.67M ₿175.74	$13.73M ₿153.99
1398	Melon MLN	$4.59 ₿0.000051	0.31	$13.72M ₿153.44	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.37M ₿15.38	$13.72M ₿153.44	$13.72M ₿153.44
1399	Ice Open Network ICE	$0.002016 ₿0.000000022	-13.99	$13.69M ₿153.26	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.19K ₿0.18	$42.63M ₿477.21	$13.69M ₿153.26
1400	ARPA ARPA	$0.01387 ₿0.00000015	-5.61	$13.68M ₿153.22	$0.01483 ₿0.00000016	$0.01379 ₿0.00000015	$21.31M ₿237.65	$27.86M ₿312	$13.68M ₿153.22
1401	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.10	$13.67M ₿153.11	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$72.59K ₿0.81	$13.67M ₿153.11	$13.67M ₿153.11
1402	XSGD XSGD	$0.7844 ₿0.0000087	0.57	$13.67M ₿153.04	$0.7845 ₿0.0000088	$0.7796 ₿0.0000086	$515.3K ₿5.76	$13.67M ₿153.04	$13.67M ₿153.04
1408	ASD ASD	$0.01821 ₿0.00000020	-1.55	$13.53M ₿151.54	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$984.11K ₿11.02	$13.53M ₿151.54	$13.53M ₿151.54
1418	TokenFi TOKEN	$0.003942 ₿0.000000043	-4.14	$13.29M ₿148.24	$0.004117 ₿0.000000046	$0.003919 ₿0.000000043	$2.39M ₿26.85	$39.4M ₿439.36	$13.29M ₿148.24
1420	MCOIN MCOIN	$0.075 ₿0.00000083	-1.79	$13.27M ₿148.14	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$270.16K ₿1.97	$37.5M ₿418.47	$13.27M ₿148.14
1421	Sentinel Protocol BOUNTY	$0.02609 ₿0.00000029	-2.76	$13.27M ₿149.23	$0.02711 ₿0.00000030	$0.02476 ₿0.00000027	$3.29M ₿36.66	$14.49M ₿163.04	$13.27M ₿149.23
1423	TARS AI TAI	$0.0226 ₿0.00000025	-1.91	$13.25M ₿147.95	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$762.12K ₿8.54	$20.22M ₿225.7	$13.25M ₿147.95
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.67	$13.22M ₿147.82	$1.19 ₿0.000013	$1.16 ₿0.000012	$56.72K ₿0.64	$14.12M ₿157.82	$13.22M ₿147.82
1427	LandWolf WOLF	$0.0000146 ₿0.00000000016	-1.22	$13.16M ₿147.08	$0.00001522 ₿0.00000000016	$0.00001455 ₿0.00000000016	$784.54K ₿8.88	$13.16M ₿147.08	$13.16M ₿147.08
1431	STON STON	$0.3495 ₿0.0000039	-3.54	$13.11M ₿146.73	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.77K ₿0.13	$35.01M ₿391.82	$13.11M ₿146.73
1433	Spice SFI	$162.89 ₿0.0018	0.10	$13.05M ₿146.36	$170.85 ₿0.0019	$154.3 ₿0.0017	$16.96K ₿0.27	$15.02M ₿168.44	$13.05M ₿146.36
1434	HOPR HOPR	$0.02404 ₿0.00000026	-1.12	$13.04M ₿146	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$91.83K ₿1.03	$13.65M ₿152.77	$13.04M ₿146
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Coinweb CWEB	$0.002002 ₿0.000000022	-0.28	$12.98M ₿145.21	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$175.2K ₿1.96	$15.22M ₿170.21	$12.98M ₿145.21
1441	Orchid Protocol OXT	$0.02192 ₿0.00000024	-0.14	$12.92M ₿144.49	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.42M ₿15.09	$21.84M ₿244.27	$12.92M ₿144.49
1449	Joe Coin JOE	$0.01273 ₿0.00000014	-5.29	$12.73M ₿141.96	$0.01366 ₿0.00000015	$0.01228 ₿0.00000013	$495.29K ₿6.36	$12.73M ₿141.96	$12.73M ₿141.96
1450	Switch Token SWITCH	$0.000273 ₿0.0000000030	6.76	$12.72M ₿141.93	$0.0002831 ₿0.0000000031	$0.0002424 ₿0.0000000027	$6.1K ₿0.07	$13.65M ₿152.39	$12.72M ₿141.93
1451	Access Protocol ACS	$0.0002811 ₿0.0000000031	2.48	$12.7M ₿141.68	$0.000282 ₿0.0000000031	$0.0002733 ₿0.0000000030	$541.83K ₿6.04	$25.13M ₿280.24	$12.7M ₿141.68
1453	Gitcoin GTC	$0.1311 ₿0.0000014	3.76	$12.63M ₿141.12	$0.1341 ₿0.0000014	$0.1254 ₿0.0000013	$1.05M ₿11.65	$13.1M ₿146.42	$12.63M ₿141.12
1457	Forta FORT	$0.01994 ₿0.00000022	-0.01*	$12.56M ₿140.87	$0.02069 ₿0.00000023	$0.01991 ₿0.00000022	$434.08K ₿4.86	$19.96M ₿223.85	$12.56M ₿140.87
1463	Humans.ai HEART	$0.001605 ₿0.000000017	-1.47	$12.52M ₿140.23	$0.001632 ₿0.000000018	$0.0016 ₿0.000000017	$146.85K ₿1.65	$12.52M ₿140.23	$12.52M ₿140.23
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.27	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$440.09 ₿0	$12.44M ₿139.27	$12.44M ₿139.27
1469	Neon NEON	$0.05199 ₿0.00000057	-1.34	$12.44M ₿138.12	$0.05271 ₿0.00000059	$0.05112 ₿0.00000056	$511.9K ₿5.68	$51.93M ₿576.8	$12.44M ₿138.12
1471	TrustToken TRU	$0.009044 ₿0.00000010	1.07	$12.42M ₿137.59	$0.009326 ₿0.00000010	$0.008902 ₿0.000000099	$3.54M ₿42.83	$12.55M ₿139.06	$12.42M ₿137.59
1493	Wrapped STEAMX WSTEAMX	$0.0752 ₿0.00000084	-8.37	$11.86M ₿295.37	$0.08256 ₿0.00000092	$0.07337 ₿0.00000082	$17.07K ₿0.19	$11.86M ₿295.37	$11.86M ₿295.37
1494	Synapse SYN	$0.05399 ₿0.00000060	-0.36	$11.83M ₿132.46	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.75M ₿19.64	$13.5M ₿151.17	$11.83M ₿132.46
1495	LUKSO LYX	$0.3841 ₿0.0000043	3.37	$11.75M ₿133.38	$0.5088 ₿0.0000057	$0.3682 ₿0.0000041	$1.61M ₿18.03	$16.21M ₿183.95	$11.75M ₿133.38
1499	Swarm BZZ	$0.1866 ₿0.0000020	-1.50	$11.78M ₿131.94	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$155.76K ₿1.74	$11.78M ₿131.94	$11.78M ₿131.94
1500	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	0.04	$11.78M ₿132.03	$0.996 ₿0.000011	$0.9947 ₿0.000010	$13.41 ₿0	$11.78M ₿132.03	$11.78M ₿132.03
1512	FC Barcelona Fan Token BAR	$0.5565 ₿0.0000062	0.19	$11.7M ₿131.12	$0.5609 ₿0.0000062	$0.5499 ₿0.0000061	$2.18M ₿24.37	$22.25M ₿249.39	$11.7M ₿131.12
1514	PepeCoin PEPECOIN	$0.1204 ₿0.0000013	-2.27	$11.77M ₿131.57	$0.1236 ₿0.0000013	$0.1196 ₿0.0000013	$267.46K ₿3	$13.06M ₿146	$11.77M ₿131.57
1517	Harvest Finance FARM	$17.28 ₿0.00019	-1.60	$11.62M ₿130.25	$17.91 ₿0.00019	$17.24 ₿0.00019	$799.04K ₿8.99	$11.93M ₿133.79	$11.62M ₿130.25
1519	OORT OORT	$0.01677 ₿0.00000018	0.75	$11.58M ₿129.86	$0.0169 ₿0.00000018	$0.01636 ₿0.00000018	$307.97K ₿3.42	$33.53M ₿376.04	$11.58M ₿129.86
1520	Hooked Protocol HOOK	$0.03616 ₿0.00000040	1.03	$11.57M ₿129.42	$0.03738 ₿0.00000041	$0.03555 ₿0.00000039	$5.05M ₿56.93	$18.08M ₿202.21	$11.57M ₿129.42
1521	Bitrise Token BRISE	$0.00000002923 ₿0.00000000000032	3.26	$11.56M ₿129.08	$0.00000002952 ₿0.00000000000032	$0.00000002813 ₿0.00000000000031	$903.55K ₿10.11	$12.48M ₿139.31	$11.56M ₿129.08
1523	Velas VLX	$0.004132 ₿0.000000046	-0.03	$11.53M ₿129.18	$0.004133 ₿0.000000046	$0.0007896 ₿0.0000000087	$19.92K ₿0.23	$11.53M ₿129.18	$11.53M ₿129.18
1524	Paris Saint-Germain Fan Token PSG	$0.8304 ₿0.0000093	-0.08	$11.49M ₿129.42	$0.8354 ₿0.0000093	$0.8138 ₿0.0000091	$1.81M ₿19.97	$16.49M ₿185.87	$11.49M ₿129.42
1532	VitaDAO VITA	$0.4413 ₿0.0000049	-1.95	$11.37M ₿127.39	$0.4757 ₿0.0000053	$0.4412 ₿0.0000048	$635.98K ₿7.13	$12.37M ₿138.61	$11.37M ₿127.39
1533	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	0.15	$11.36M ₿126.81	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$2.76K ₿0.03	$11.36M ₿126.81	$11.36M ₿126.81
1538	Oasys OAS	$0.00179 ₿0.000000020	1.72	$11.32M ₿126.69	$0.001796 ₿0.000000020	$0.001751 ₿0.000000019	$175.28K ₿1.9	$17.92M ₿200.61	$11.32M ₿126.69
1540	AMO Coin AMO	$0.0005327 ₿0.0000000059	2.12	$11.29M ₿126.72	$0.0005396 ₿0.0000000060	$0.000514 ₿0.0000000057	$99.81K ₿1.12	$11.29M ₿126.72	$11.29M ₿126.72
1541	OmiseGO OMG	$0.08023 ₿0.00000089	1.47	$11.27M ₿125.16	$0.08227 ₿0.00000092	$0.07603 ₿0.00000085	$1.55M ₿17.12	$11.27M ₿125.16	$11.27M ₿125.16
1542	Galeon GALEON	$0.01373 ₿0.00000015	21.81	$11.26M ₿126.06	$0.01387 ₿0.00000015	$0.01123 ₿0.00000012	$64.12K ₿0.72	$35.42M ₿396.68	$11.26M ₿126.06
1547	Radiant Capital RDNT	$0.008661 ₿0.000000096	-0.47	$11.19M ₿125.19	$0.008933 ₿0.000000099	$0.008646 ₿0.000000096	$2.13M ₿23.7	$13M ₿145.34	$11.19M ₿125.19
1551	Planet IX (OLD) IXT	$0.1403 ₿0.0000015	-7.69	$11.16M ₿122.89	$0.152 ₿0.0000017	$0.1366 ₿0.0000015	$8.96K ₿0.09	$21.5M ₿236.9	$11.16M ₿122.89
1553	NAVI Protocol NAVX	$0.01358 ₿0.00000015	0.56	$11.06M ₿123.63	$0.01376 ₿0.00000015	$0.01339 ₿0.00000014	$305.7K ₿3.36	$13.56M ₿151.48	$11.06M ₿123.63
1558	Vulcan Forged PYR	$0.4589 ₿0.0000051	0.51	$10.97M ₿122.64	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.27M ₿36.64	$22.96M ₿256.6	$10.97M ₿122.64
1559	Kleros PNK	$0.01514 ₿0.00000016	-1.51	$10.97M ₿122.81	$0.01538 ₿0.00000017	$0.01494 ₿0.00000016	$215.98K ₿2.42	$12.2M ₿136.57	$10.97M ₿122.81
1562	Zeus Network ZEUS	$0.01315 ₿0.00000014	2.61	$10.94M ₿120.98	$0.01355 ₿0.00000015	$0.01258 ₿0.00000014	$1.35M ₿15.09	$13.16M ₿145.6	$10.94M ₿120.98
1567	DAO Maker DAO	$0.04339 ₿0.00000048	1.36	$10.89M ₿121.12	$0.04366 ₿0.00000048	$0.04221 ₿0.00000047	$505.45K ₿4.99	$12.04M ₿133.96	$10.89M ₿121.12
1568	Poollotto.finance PLT	$0.6766 ₿0.0000075	-2.99	$10.87M ₿121.71	$0.6994 ₿0.0000078	$0.6758 ₿0.0000075	$130.13 ₿0	$13.04M ₿145.97	$10.87M ₿121.71
1569	Bella Protocol BEL	$0.1358 ₿0.0000015	-1.06	$10.87M ₿121.51	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$1.99M ₿23.23	$13.58M ₿151.89	$10.87M ₿121.51
1570	RAMP RAMP	$0.0264 ₿0.00000029	-0.15	$10.85M ₿121.43	$0.02689 ₿0.00000029	$0.02616 ₿0.00000029	$215.7 ₿0	$26.41M ₿295.48	$10.85M ₿121.43
1571	dForce Token DF	$0.01082 ₿0.00000012	-0.25	$10.83M ₿121.35	$0.01114 ₿0.00000012	$0.01078 ₿0.00000012	$597.85K ₿6.77	$10.83M ₿121.35	$10.83M ₿121.35
1572	Sperax SPA	$0.004436 ₿0.000000049	-2.16	$10.81M ₿121.56	$0.004627 ₿0.000000051	$0.004358 ₿0.000000048	$1.62M ₿18.28	$22M ₿247.37	$10.81M ₿121.56
1579	Bitcoin Gold BTG	$0.6125 ₿0.0000068	4.91	$10.73M ₿120.14	$0.6192 ₿0.0000069	$0.5837 ₿0.0000065	$1.07K ₿0.01	$10.73M ₿120.14	$10.73M ₿120.14
1581	TomoChain VIC	$0.08551 ₿0.00000095	-1.15	$10.69M ₿119.48	$0.08779 ₿0.00000097	$0.085 ₿0.00000095	$873.17K ₿5.47	$17.96M ₿200.7	$10.69M ₿119.48
1586	Badger DAO BADGER	$0.5343 ₿0.0000059	1.14	$10.65M ₿119.29	$0.5387 ₿0.0000060	$0.5265 ₿0.0000058	$1.68M ₿18.99	$11.22M ₿125.69	$10.65M ₿119.29
1590	THORSwap THOR	$0.06734 ₿0.00000075	-2.71	$10.61M ₿118.67	$0.07066 ₿0.00000078	$0.06541 ₿0.00000073	$31.59K ₿0.38	$14.21M ₿158.82	$10.61M ₿118.67
1596	Juventus Fan Token JUV	$0.7157 ₿0.0000080	-1.30	$10.38M ₿116.26	$0.7263 ₿0.0000081	$0.7123 ₿0.0000079	$2.14M ₿23.99	$14.29M ₿160	$10.38M ₿116.26
1599	Peercoin PPC	$0.3451 ₿0.0000038	-0.01*	$10.36M ₿116.11	$0.3452 ₿0.0000038	$0.3396 ₿0.0000037	$48.95K ₿0.55	$10.36M ₿116.11	$10.36M ₿116.11
1600	RSS3 RSS3	$0.01148 ₿0.00000012	4.78	$10.34M ₿115.83	$0.01203 ₿0.00000013	$0.01094 ₿0.00000012	$2.06M ₿22.8	$11.79M ₿132.06	$10.34M ₿115.83
1601	The Doge NFT DOG	$0.0007521 ₿0.0000000084	-1.31	$10.3M ₿115.28	$0.0007621 ₿0.0000000085	$0.0007385 ₿0.0000000082	$105.7K ₿1.13	$12.76M ₿142.9	$10.3M ₿115.28
1603	Automata ATA	$0.01746 ₿0.00000019	0.73	$10.26M ₿114.96	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$4.36M ₿51.7	$17.46M ₿195.58	$10.26M ₿114.96
1606	inSure DeFi SURE	$0.0003864 ₿0.0000000043	84.38	$10.23M ₿114.47	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$26.1 ₿0	$34.01M ₿380.38	$10.23M ₿114.47
1607	JumpToken JMPT	$0.6995 ₿0.0000078	-1.57	$10.22M ₿114.37	$0.7148 ₿0.0000080	$0.6975 ₿0.0000077	$8.1K ₿0.09	$21.53M ₿240.87	$10.22M ₿114.37
1610	IMO IMO	$0.9087 ₿0.000010	-0.97	$10.17M ₿113.97	$0.93 ₿0.000010	$0.908 ₿0.000010	$46.64K ₿0.55	$16M ₿179.42	$10.17M ₿113.97
1611	Helium Mobile MOBILE	$0.0001623 ₿0.0000000018	-0.76	$10.15M ₿113.76	$0.0001645 ₿0.0000000018	$0.0001608 ₿0.0000000017	$242.53K ₿2.72	$37.34M ₿418.34	$10.15M ₿113.76
1613	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1614	Thought THT	$0.02714 ₿0.00000032	-4.10	$10.12M ₿120.51	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$13.46K ₿0.16	$38.39M ₿457.03	$10.12M ₿120.51
1617	Rupiah Token IDRT	$0.00005821 ₿0.00000000065	-0.61	$10.11M ₿113.21	$0.0000592 ₿0.00000000066	$0.0000581 ₿0.00000000063	$270.12 ₿0	$10.11M ₿113.21	$10.11M ₿113.21
1626	doginme DOGINME	$0.0001483 ₿0.0000000016	-2.66	$10.04M ₿112.69	$0.0001534 ₿0.0000000017	$0.0001454 ₿0.0000000016	$409.05K ₿4.29	$10.04M ₿112.69	$10.04M ₿112.69
1627	Wecan WECAN	$0.001671 ₿0.000000018	-1.46	$10.03M ₿112.37	$0.001703 ₿0.000000019	$0.00167 ₿0.000000018	$33.54K ₿0.38	$10.03M ₿112.37	$10.03M ₿112.37
1628	BitMEX BMEX	$0.1005 ₿0.0000011	0.31	$10.03M ₿112.13	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$13K ₿0.15	$45.23M ₿505.85	$10.03M ₿112.13
1635	Grin GRIN	$0.04501 ₿0.00000050	-5.05	$9.97M ₿111.43	$0.04869 ₿0.00000054	$0.0424 ₿0.00000047	$41.56K ₿0.47	$9.97M ₿111.43	$9.97M ₿111.43
1636	Quickswap QUICK	$12.66 ₿0.00014	-1.47	$9.96M ₿110.8	$13.08 ₿0.00014	$12.49 ₿0.00013	$5.25K ₿0.06	$12.65M ₿140.62	$9.96M ₿110.8
1643	Ski Mask Dog SKI	$0.009904 ₿0.00000011	-1.32	$9.91M ₿110.82	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$394.79K ₿4.47	$9.91M ₿110.82	$9.91M ₿110.82
1646	Coq Inu COQ	$0.0000001428 ₿0.0000000000015	2.66	$9.87M ₿110.32	$0.0000001459 ₿0.0000000000016	$0.0000001389 ₿0.0000000000015	$564.21K ₿6.31	$9.87M ₿110.32	$9.87M ₿110.32
1651	NKN NKN	$0.01229 ₿0.00000013	-0.60	$9.77M ₿109.74	$0.01267 ₿0.00000014	$0.01223 ₿0.00000013	$690.57K ₿7.75	$9.77M ₿109.77	$9.77M ₿109.74
1654	Aavegotchi GHST	$0.1906 ₿0.0000021	-3.95	$9.75M ₿109.38	$0.1985 ₿0.0000022	$0.1875 ₿0.0000020	$2.51M ₿31.71	$10.06M ₿112.78	$9.75M ₿109.38
1664	Keyboard Cat (Base) KEYCAT	$0.0009531 ₿0.000000010	-2.00	$9.55M ₿106.96	$0.0009754 ₿0.000000010	$0.0009239 ₿0.000000010	$439.42K ₿4.95	$9.55M ₿106.96	$9.55M ₿106.96
1665	Soil SOIL	$0.1428 ₿0.0000016	4.72	$9.52M ₿106.91	$0.1476 ₿0.0000016	$0.1356 ₿0.0000015	$264.07K ₿2.99	$14.39M ₿161.61	$9.52M ₿106.91
1666	Penpie PNP	$1.31 ₿0.000014	-6.45	$9.52M ₿106.41	$1.42 ₿0.000015	$1.27 ₿0.000014	$24.91K ₿0.28	$13.1M ₿146.44	$9.52M ₿106.41
1669	Parcl PRCL	$0.02095 ₿0.00000023	-1.94	$9.48M ₿106.25	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.86M ₿43.64	$20.95M ₿234.71	$9.48M ₿106.25
1674	Diamond DMD	$2.42 ₿0.000027	0.49	$9.43M ₿105.49	$2.46 ₿0.000027	$2.33 ₿0.000026	$30.24K ₿0.34	$10.62M ₿118.81	$9.43M ₿105.49
1675	IDEX IDEX	$0.009444 ₿0.00000010	0.19	$9.42M ₿105.25	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.92M ₿32.95	$9.46M ₿105.76	$9.42M ₿105.25
1680	Quickswap QUICK	$0.01189 ₿0.00000013	-1.13	$9.38M ₿104.85	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$418.2K ₿4.67	$11.2M ₿125.2	$9.38M ₿104.85
1686	Agoras: Tau Net AGRS	$0.5164 ₿0.0000057	-2.32	$9.3M ₿103.95	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$19.33K ₿0.21	$21.7M ₿242.54	$9.3M ₿103.95
1688	Oraichain Token ORAI	$0.4741 ₿0.0000053	-5.34	$9.27M ₿105.12	$0.5021 ₿0.0000056	$0.4602 ₿0.0000051	$308.33K ₿3.42	$9.38M ₿106.41	$9.27M ₿105.12
1690	Dego Finance DEGO	$0.4398 ₿0.0000049	0.67	$9.24M ₿103.18	$0.45 ₿0.0000050	$0.4356 ₿0.0000048	$979.94K ₿4.7	$9.24M ₿103.18	$9.24M ₿103.18
1695	Milady Meme Coin LADYS	$0.00000001038 ₿0.00000000000011	0.26	$9.22M ₿103.39	$0.00000001064 ₿0.00000000000011	$0.00000001021 ₿0.00000000000011	$1.89M ₿21.26	$9.22M ₿103.39	$9.22M ₿103.39
1696	dHedge DAO DHT	$0.1691 ₿0.0000019	0.26	$9.21M ₿103.13	$0.1709 ₿0.0000019	$0.1679 ₿0.0000018	$5.18K ₿0.06	$16.94M ₿189.68	$9.21M ₿103.13
1703	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.07	$9.14M ₿102.38	$0.001196 ₿0.000000013	$0.001191 ₿0.000000013	$3.15M ₿35.18	$23.9M ₿267.68	$9.14M ₿102.38
1705	Pika Protocol PIKA	$0.48 ₿0.0000053	0.14	$9.12M ₿102.03	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$87.11 ₿0	$48M ₿537.01	$9.12M ₿102.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}