7结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1376	Token dForce USD USX	$0.923 ₿0.0000099	-0.56	$14.26M ₿153.75	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.94K ₿0.15	$124.22M ₿1.34K	$14.26M ₿153.75
1377	PlatON Network LAT	$0.002094 ₿0.000000022	-1.77	$14.24M ₿153.38	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.32M ₿46.43	$21.47M ₿231.23	$14.24M ₿153.38
1379	万维链 WAN	$0.0715 ₿0.00000077	-3.72	$14.21M ₿153.2	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.54M ₿16.56	$15.01M ₿161.83	$14.21M ₿153.2
1383	AS Roma Fan Token ASR	$1.75 ₿0.000018	-0.38	$14.08M ₿151.25	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.56M ₿113.76	$17.42M ₿187.12	$14.08M ₿151.25
1384	Ampleforth AMPL	$1.24 ₿0.000013	-2.87	$14.07M ₿151.55	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.2K ₿0.24	$15.02M ₿161.79	$14.07M ₿151.55
1388	Switch Token SWITCH	$0.0002992 ₿0.0000000032	5.24	$13.88M ₿149.65	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.33K ₿0.03	$14.92M ₿160.88	$13.88M ₿149.65
1389	Melon MLN	$4.63 ₿0.000050	-5.59	$13.85M ₿149.43	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.38M ₿35.8	$13.85M ₿149.43	$13.85M ₿149.43
1390	Sentinel Protocol BOUNTY	$0.02716 ₿0.00000029	-5.96	$13.84M ₿148.2	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.21M ₿24.03	$15.12M ₿161.9	$13.84M ₿148.2
1393	AhaToken AHT	$0.001913 ₿0.000000020	-3.74	$13.79M ₿149.2	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$178.69K ₿1.93	$14.79M ₿160.06	$13.79M ₿149.2
1394	AdEx ADX	$0.0932 ₿0.00000099	-2.80	$13.78M ₿148.48	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.9M ₿52.84	$13.98M ₿150.59	$13.78M ₿148.48
1397	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.01*	$13.68M ₿147.43	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$80.6K ₿0.93	$13.68M ₿147.43	$13.68M ₿147.43
1398	Ice Open Network ICE	$0.002009 ₿0.000000021	2.94	$13.66M ₿147.33	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.31K ₿0.12	$42.53M ₿458.74	$13.66M ₿147.33
1401	STON STON	$0.3623 ₿0.0000038	-1.23	$13.58M ₿145.79	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.72K ₿0.17	$36.25M ₿389.31	$13.58M ₿145.79
1403	Orchid Protocol OXT	$0.02288 ₿0.00000024	-7.71	$13.54M ₿146.39	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.59M ₿27.68	$22.89M ₿247.48	$13.54M ₿146.39
1404	PepeCoin PEPECOIN	$0.1391 ₿0.0000015	-6.52	$13.49M ₿145.35	$0.1493 ₿0.0000015	$0.1361 ₿0.0000014	$329.97K ₿3.55	$14.99M ₿161.46	$13.49M ₿145.35
1407	ASD ASD	$0.01812 ₿0.00000019	0.01*	$13.48M ₿145.21	$0.01813 ₿0.00000019	$0.01797 ₿0.00000018	$720.72K ₿7.77	$13.48M ₿145.21	$13.48M ₿145.21
1410	Neon NEON	$0.05611 ₿0.00000060	-2.31	$13.44M ₿144.99	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$692.43K ₿7.39	$56.13M ₿605.48	$13.44M ₿144.99
1414	Forta FORT	$0.02123 ₿0.00000022	-0.28	$13.36M ₿144.05	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$871.32K ₿7.8	$21.24M ₿228.93	$13.36M ₿144.05
1415	Spice SFI	$166.63 ₿0.0017	-6.81	$13.36M ₿150.97	$186.87 ₿0.0019	$160.09 ₿0.0017	$20.82K ₿0.22	$15.38M ₿173.75	$13.36M ₿150.97
1418	HOPR HOPR	$0.02461 ₿0.00000026	-4.11	$13.34M ₿143.79	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$104.66K ₿1.13	$13.96M ₿150.46	$13.34M ₿143.79
1424	Humans.ai HEART	$0.001698 ₿0.000000018	3.66	$13.25M ₿143.43	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$200.22K ₿2.15	$13.25M ₿143.43	$13.25M ₿143.43
1432	Coinweb CWEB	$0.002032 ₿0.000000021	-0.77	$13.15M ₿142.08	$0.002052 ₿0.000000022	$0.002027 ₿0.000000021	$155.42K ₿1.68	$15.43M ₿166.69	$13.15M ₿142.08
1436	Gitcoin GTC	$0.136 ₿0.0000014	-6.38	$13.13M ₿141.52	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.87M ₿20.1	$13.63M ₿146.82	$13.13M ₿141.52
1437	Access Protocol ACS	$0.0002893 ₿0.0000000031	-4.67	$13.12M ₿141.18	$0.0003035 ₿0.0000000031	$0.0002842 ₿0.0000000030	$660.5K ₿7.14	$25.96M ₿279.31	$13.12M ₿141.18
1441	MCOIN MCOIN	$0.07397 ₿0.00000079	-1.49	$13.1M ₿141.27	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$295.27K ₿3.22	$36.99M ₿399.08	$13.1M ₿141.27
1442	Alephium ALPH	$0.1044 ₿0.0000011	0.82	$13.09M ₿140.96	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$280.4K ₿2.39	$22.82M ₿245.8	$13.09M ₿140.96
1445	红色脉冲 PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	OORT OORT	$0.01892 ₿0.00000020	-1.39	$13.01M ₿140.2	$0.01918 ₿0.00000020	$0.01872 ₿0.00000019	$264.94K ₿2.86	$37.83M ₿407.53	$13.01M ₿140.2
1449	DAO Maker DAO	$0.05169 ₿0.00000055	-3.70	$12.97M ₿139.45	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$560.46K ₿6.04	$14.35M ₿154.23	$12.97M ₿139.45
1450	Synapse SYN	$0.05916 ₿0.00000063	-6.83	$12.96M ₿139.74	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.34M ₿25.31	$14.79M ₿159.47	$12.96M ₿139.74
1454	TrustToken TRU	$0.009368 ₿0.00000010	-7.98	$12.86M ₿138.74	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.67M ₿37.78	$13M ₿140.23	$12.86M ₿138.74
1456	Acet Token ACT	$0.007465 ₿0.000000080	-19.64	$12.83M ₿138.22	$0.009304 ₿0.000000097	$0.007421 ₿0.000000079	$67.28K ₿0.73	$16.74M ₿180.32	$12.83M ₿138.22
1461	Planet IX (OLD) IXT	$0.1592 ₿0.0000017	-11.75	$12.66M ₿136.86	$0.1832 ₿0.0000019	$0.1588 ₿0.0000017	$20.38K ₿0.23	$24.4M ₿263.82	$12.66M ₿136.86
1464	XSGD XSGD	$0.7783 ₿0.0000083	0.15	$12.56M ₿135.4	$0.7784 ₿0.0000084	$0.7762 ₿0.0000081	$316.87K ₿2.65	$12.56M ₿135.4	$12.56M ₿135.4
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.45M ₿134.14	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$55.36 ₿0	$12.45M ₿134.14	$12.45M ₿134.14
1472	Harvest Finance FARM	$18.44 ₿0.00019	-5.38	$12.4M ₿133.5	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.46M ₿16	$12.73M ₿137.12	$12.4M ₿133.5
1473	Pikaboss PIKA	$0.00000002942 ₿0.00000000000031	-2.27	$12.38M ₿133.06	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.01K ₿0.02	$12.38M ₿133.06	$12.38M ₿133.06
1475	Gearbox GEAR	$0.001236 ₿0.000000013	0.98	$12.36M ₿133.21	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$406.12K ₿4.39	$12.36M ₿133.21	$12.36M ₿133.21
1476	Velas VLX	$0.004427 ₿0.000000047	-0.25	$12.35M ₿132.95	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.44 ₿0	$12.35M ₿132.95	$12.35M ₿132.95
1483	NAVI Protocol NAVX	$0.01497 ₿0.00000016	-9.25	$12.22M ₿131.68	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$602.4K ₿6.47	$14.97M ₿161.34	$12.22M ₿131.68
1485	Thought THT	$0.03263 ₿0.00000032	-3.31	$12.15M ₿122.82	$0.03462 ₿0.00000036	$0.0306 ₿0.00000032	$12.89K ₿0.13	$46.14M ₿466.35	$12.15M ₿122.82
1486	Radiant Capital RDNT	$0.009396 ₿0.00000010	-6.25	$12.14M ₿130.82	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$4.02M ₿40.51	$14.1M ₿151.87	$12.14M ₿130.82
1490	Bitrise Token BRISE	$0.00000003022 ₿0.00000000000032	-3.28	$11.96M ₿128.97	$0.0000000313 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.94M ₿20.97	$12.91M ₿139.2	$11.96M ₿128.97
1499	Wrapped STEAMX WSTEAMX	$0.07366 ₿0.00000079	1.61	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.57K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1503	Sperax SPA	$0.004851 ₿0.000000052	0.12	$11.8M ₿127.4	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.56M ₿16.16	$24.01M ₿259.25	$11.8M ₿127.4
1504	YUSD Stablecoin YUSD	$0.9961 ₿0.000010	0.03	$11.79M ₿127.12	$0.9967 ₿0.000010	$0.994 ₿0.000010	$44.97 ₿0	$11.79M ₿127.12	$11.79M ₿127.12
1507	RAMP RAMP	$0.02864 ₿0.00000029	-2.47	$11.78M ₿122.73	$0.02965 ₿0.00000031	$0.0276 ₿0.00000029	$270.14 ₿0	$28.66M ₿298.65	$11.78M ₿122.73
1510	FC Barcelona Fan Token BAR	$0.5655 ₿0.0000060	-5.18	$11.74M ₿126.31	$0.5994 ₿0.0000063	$0.555 ₿0.0000060	$3.35M ₿36.2	$22.6M ₿243.13	$11.74M ₿126.31
1512	doginme DOGINME	$0.0001733 ₿0.0000000018	-5.18	$11.72M ₿126.39	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$393.09K ₿4.48	$11.72M ₿126.39	$11.72M ₿126.39
1513	Penpie PNP	$1.61 ₿0.000017	-5.75	$11.72M ₿126.22	$1.73 ₿0.000018	$1.61 ₿0.000017	$9.54K ₿0.1	$16.14M ₿173.79	$11.72M ₿126.22
1515	Paris Saint-Germain Fan Token PSG	$0.8587 ₿0.0000092	-4.46	$11.71M ₿126.29	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.27M ₿24.43	$17.08M ₿184.16	$11.71M ₿126.29
1519	Oasys OAS	$0.001853 ₿0.000000020	-2.95	$11.69M ₿126.08	$0.001912 ₿0.000000020	$0.001843 ₿0.000000019	$251.97K ₿2.73	$18.53M ₿199.94	$11.69M ₿126.08
1521	AMO Coin AMO	$0.0005494 ₿0.0000000059	-2.64	$11.65M ₿125.56	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000057	$105.8K ₿1.14	$11.65M ₿125.56	$11.65M ₿125.56
1525	Wecan WECAN	$0.001927 ₿0.000000020	-5.89	$11.57M ₿124.97	$0.002052 ₿0.000000021	$0.001891 ₿0.000000020	$72.88K ₿0.79	$11.57M ₿124.97	$11.57M ₿124.97
1527	THORSwap THOR	$0.07308 ₿0.00000078	-8.71	$11.54M ₿124.3	$0.08006 ₿0.00000084	$0.0717 ₿0.00000077	$42.36K ₿0.46	$15.44M ₿166.31	$11.54M ₿124.3
1528	Swarm BZZ	$0.1822 ₿0.0000019	-2.33	$11.51M ₿124.79	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$150.21K ₿1.62	$11.51M ₿124.79	$11.51M ₿124.79
1530	Vulcan Forged PYR	$0.479 ₿0.0000051	-5.76	$11.45M ₿123.6	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.02M ₿65.02	$23.95M ₿258.59	$11.45M ₿123.6
1535	Bella Protocol BEL	$0.1426 ₿0.0000015	2.00	$11.4M ₿124.07	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$17.42M ₿184.48	$14.25M ₿155.08	$11.4M ₿124.07
1538	Zeus Network ZEUS	$0.0138 ₿0.00000014	-14.41	$11.37M ₿122.58	$0.01634 ₿0.00000017	$0.01327 ₿0.00000014	$1.42M ₿15.02	$13.8M ₿148.74	$11.37M ₿122.58
1539	TomoChain VIC	$0.09077 ₿0.00000097	-7.38	$11.35M ₿122.4	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.36M ₿15	$19.07M ₿205.71	$11.35M ₿122.4
1540	The Doge NFT DOG	$0.0008281 ₿0.0000000089	-1.49	$11.33M ₿122.06	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$30.1K ₿0.32	$14.04M ₿151.31	$11.33M ₿122.06
1542	LUKSO LYX	$0.3709 ₿0.0000039	-7.79	$11.3M ₿121.26	$0.4051 ₿0.0000042	$0.3656 ₿0.0000039	$762.59K ₿8.24	$15.59M ₿167.25	$11.3M ₿121.26
1544	Poollotto.finance PLT	$0.7019 ₿0.0000075	-3.87	$11.28M ₿121.69	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$241.39 ₿0	$13.53M ₿145.95	$11.28M ₿121.69
1546	Hooked Protocol HOOK	$0.03516 ₿0.00000037	-13.15	$11.25M ₿121.27	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$10.03M ₿107.75	$17.59M ₿189.49	$11.25M ₿121.27
1549	Kleros PNK	$0.01549 ₿0.00000016	-7.20	$11.22M ₿120.88	$0.01699 ₿0.00000018	$0.01547 ₿0.00000016	$351.02K ₿3.74	$12.47M ₿134.42	$11.22M ₿120.88
1556	dForce Token DF	$0.01116 ₿0.00000012	-4.47	$11.17M ₿120.33	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.54M ₿16.64	$11.17M ₿120.33	$11.17M ₿120.33
1557	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.68	$11.17M ₿119.95	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1558	IMO IMO	$0.999 ₿0.000010	-3.75	$11.16M ₿120.29	$1.04 ₿0.000011	$0.9749 ₿0.000010	$50.25K ₿0.54	$17.57M ₿189.37	$11.16M ₿120.29
1563	嫩模币 OMG	$0.07926 ₿0.00000086	-5.11	$11.12M ₿121.18	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$614.82K ₿15.19	$11.12M ₿121.18	$11.12M ₿121.18
1568	Badger DAO BADGER	$0.5544 ₿0.0000059	-3.48	$11.05M ₿119.28	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.5M ₿26.96	$11.64M ₿125.68	$11.05M ₿119.28
1569	VitaDAO VITA	$0.4284 ₿0.0000046	-8.13	$11.03M ₿118.97	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$646.29K ₿6.97	$12M ₿129.46	$11.03M ₿118.97
1571	Helium Mobile MOBILE	$0.0001758 ₿0.0000000018	-4.64	$11M ₿118.47	$0.0001844 ₿0.0000000019	$0.0001725 ₿0.0000000018	$397.49K ₿4.29	$40.44M ₿435.66	$11M ₿118.47
1572	Ski Mask Dog SKI	$0.01098 ₿0.00000011	-8.02	$10.99M ₿118.4	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$484.52K ₿5.23	$10.99M ₿118.4	$10.99M ₿118.4
1575	Keyboard Cat (Base) KEYCAT	$0.001094 ₿0.000000011	-8.47	$10.94M ₿117.95	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$544.03K ₿6.21	$10.94M ₿117.95	$10.94M ₿117.95
1578	Oraichain Token ORAI	$0.5564 ₿0.0000059	-8.35	$10.88M ₿116.58	$0.6131 ₿0.0000064	$0.547 ₿0.0000058	$369.2K ₿3.98	$11.01M ₿118.02	$10.88M ₿116.58
1581	Parcl PRCL	$0.02419 ₿0.00000025	-4.20	$10.93M ₿116.19	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.56M ₿27.23	$24.14M ₿256.67	$10.93M ₿116.19
1584	Coq Inu COQ	$0.0000001556 ₿0.0000000000016	-7.78	$10.81M ₿116.02	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$990.14K ₿10.64	$10.81M ₿116.02	$10.81M ₿116.02
1591	Juventus Fan Token JUV	$0.7382 ₿0.0000079	-4.91	$10.67M ₿114.92	$0.7808 ₿0.0000082	$0.7261 ₿0.0000078	$3.17M ₿34.26	$14.73M ₿158.69	$10.67M ₿114.92
1597	JumpToken JMPT	$0.728 ₿0.0000078	-1.64	$10.62M ₿114.54	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.15K ₿0.17	$22.37M ₿241.22	$10.62M ₿114.54
1599	Mythos MYTH	$0.0133 ₿0.00000014	-2.56	$10.6M ₿113.36	$0.01395 ₿0.00000014	$0.0128 ₿0.00000013	$25.24K ₿0.28	$13.31M ₿142.34	$10.6M ₿113.36
1600	比特黄金 BTG	$0.6049 ₿0.0000066	-2.29	$10.6M ₿113.1	$0.6196 ₿0.0000066	$0.5283 ₿0.0000055	$728.97 ₿0.01	$10.6M ₿113.1	$10.6M ₿113.1
1607	Automata ATA	$0.01777 ₿0.00000019	-7.63	$10.49M ₿113.11	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.15M ₿108.04	$17.85M ₿192.44	$10.49M ₿113.11
1611	NKN NKN	$0.01307 ₿0.00000014	-4.41	$10.41M ₿112.15	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.45M ₿15.63	$10.41M ₿112.16	$10.41M ₿112.15
1612	dHedge DAO DHT	$0.1913 ₿0.0000020	9.46	$10.41M ₿111.88	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$6.71K ₿0.07	$19.14M ₿205.76	$10.41M ₿111.88
1613	Quickswap QUICK	$13.18 ₿0.00014	-4.99	$10.39M ₿112.01	$13.98 ₿0.00014	$13.16 ₿0.00014	$10.43K ₿0.11	$13.18M ₿142.14	$10.39M ₿112.01
1620	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.91	$10.23M ₿110.27	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿110.27	$10.23M ₿110.27
1621	点点币 PPC	$0.3406 ₿0.0000036	-3.02	$10.22M ₿110.2	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$55.46K ₿0.6	$10.22M ₿110.2	$10.22M ₿110.2
1624	Agoras: Tau Net AGRS	$0.5673 ₿0.0000061	-15.17	$10.21M ₿110.01	$0.6703 ₿0.0000070	$0.5596 ₿0.0000060	$35.66K ₿0.38	$23.83M ₿256.68	$10.21M ₿110.01
1628	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1633	Iron Fish IRON	$0.1439 ₿0.0000015	-2.23	$10.04M ₿108.27	$0.158 ₿0.0000016	$0.1439 ₿0.0000015	$287.53K ₿3.32	$10.04M ₿108.31	$10.04M ₿108.27
1642	Wojak WOJAK	$0.0001427 ₿0.0000000015	-3.62	$9.91M ₿106.97	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$711.9K ₿7.15	$9.91M ₿106.97	$9.91M ₿106.97
1643	RSS3 RSS3	$0.01114 ₿0.00000011	-3.64	$9.89M ₿106.11	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.84M ₿19.8	$11.44M ₿122.82	$9.89M ₿106.11
1646	Quickswap QUICK	$0.01249 ₿0.00000013	-7.57	$9.85M ₿106.06	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$813.77K ₿8.81	$11.76M ₿126.63	$9.85M ₿106.06
1647	SWEAT SWEAT	$0.001291 ₿0.000000013	-1.53	$9.84M ₿106.14	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.08M ₿32.87	$25.85M ₿278.7	$9.84M ₿106.14
1648	BitMEX BMEX	$0.09848 ₿0.0000010	-3.91	$9.82M ₿105.94	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.39K ₿0.3	$44.32M ₿477.91	$9.82M ₿105.94
1652	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-1.73	$9.79M ₿105.55	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.89M ₿20.36	$9.79M ₿105.55	$9.79M ₿105.55
1654	Diamond DMD	$2.52 ₿0.000027	-3.08	$9.81M ₿105.72	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.37K ₿0.49	$11.05M ₿119.09	$9.81M ₿105.72
1656	Dego Finance DEGO	$0.4623 ₿0.0000049	-7.34	$9.71M ₿104.75	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.41M ₿26.39	$9.71M ₿104.75	$9.71M ₿104.75
1666	Radio Caca RACA	$0.00002334 ₿0.00000000025	-5.04	$9.63M ₿104.09	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$2M ₿21.46	$9.72M ₿105.1	$9.63M ₿104.09
1669	Nimiq NIM	$0.0007057 ₿0.0000000075	2.56	$9.6M ₿104.17	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$105.29K ₿1.14	$9.76M ₿105.99	$9.6M ₿104.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}