7结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	Wexo WEXO	$0.01764 ₿0.00000027	-2.02	$5.9M ₿92.46	$0.01814 ₿0.00000029	$0.01715 ₿0.00000027	$112.45K ₿1.77	$15.52M ₿243.35	$5.9M ₿92.46
1458	Marcopolo MAPO	$0.0009413 ₿0.000000014	-14.77	$5.83M ₿92.8	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$345.38K ₿5.46	$9.13M ₿145.2	$5.83M ₿92.8
1460	VNX Gold VNXAU	$141.47 ₿0.0022	1.05	$5.81M ₿91.59	$143.34 ₿0.0023	$138.92 ₿0.0022	$93.77K ₿1.36	$5.81M ₿91.59	$5.81M ₿91.59
1466	Radio Caca RACA	$0.00001391 ₿0.00000000021	0.24	$5.77M ₿91.56	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$525.21K ₿8.27	$5.77M ₿91.56	$5.77M ₿91.56
1471	Milady Meme Coin LADYS	$0.000000006457 ₿0.00000000000010	0.73	$5.74M ₿91.21	$0.000000006573 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$577.2K ₿9.15	$5.74M ₿91.21	$5.74M ₿91.21
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.01*	$5.71M ₿90.27	$0.02041 ₿0.00000032	$0.02041 ₿0.00000032	$21.35 ₿0	$10.21M ₿161.41	$5.71M ₿90.27
1474	OORT OORT	$0.00733 ₿0.00000011	2.60	$5.69M ₿90.04	$0.00734 ₿0.00000011	$0.007003 ₿0.00000011	$56.26K ₿0.91	$14.65M ₿231.97	$5.69M ₿90.04
1483	Buying BUY	$0.008583 ₿0.00000013	1.62	$5.61M ₿88.59	$0.008587 ₿0.00000013	$0.008386 ₿0.00000013	$106.87K ₿1.69	$8.47M ₿133.66	$5.61M ₿88.59
1490	Helium Mobile MOBILE	$0.00006384 ₿0.00000000098	-8.15	$5.67M ₿87.67	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000094	$18.44K ₿0.28	$14.62M ₿225.86	$5.67M ₿87.67
1492	Joe Coin JOE	$0.005538 ₿0.000000087	2.44	$5.54M ₿87.56	$0.005671 ₿0.000000090	$0.005336 ₿0.000000085	$89.85K ₿1.42	$5.54M ₿87.56	$5.54M ₿87.56
1495	Peapods Finance PEAS	$0.558 ₿0.0000087	2.23	$5.54M ₿86.48	$0.558 ₿0.0000088	$0.5357 ₿0.0000085	$17.7K ₿0.28	$5.54M ₿86.48	$5.54M ₿86.48
1497	Manchester City Fan Token CITY	$0.41 ₿0.0000064	2.42	$5.53M ₿87.29	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.73M ₿43.03	$8.1M ₿127.8	$5.53M ₿87.29
1507	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.16	$5.47M ₿86.38	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$2.95K ₿0.05	$10.41M ₿164.43	$5.47M ₿86.38
1511	Saga SAGA	$0.01346 ₿0.00000021	-2.23	$5.45M ₿85.74	$0.01381 ₿0.00000022	$0.01308 ₿0.00000020	$8.55M ₿136.39	$14.85M ₿233.63	$5.45M ₿85.74
1513	Minswap MIN	$0.003127 ₿0.000000049	0.04	$5.42M ₿85.61	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$82.44K ₿1.24	$7.73M ₿122.25	$5.42M ₿85.61
1517	NAVI Protocol NAVX	$0.006638 ₿0.00000010	-2.91	$5.42M ₿85.39	$0.006843 ₿0.00000010	$0.006472 ₿0.00000010	$397.79K ₿5.27	$6.64M ₿104.62	$5.42M ₿85.39
1519	Nash Exchange NEX	$0.1218 ₿0.0000019	15.04	$5.39M ₿85.2	$0.126 ₿0.0000020	$0.1059 ₿0.0000016	$795.66 ₿0.01	$6.09M ₿96.25	$5.39M ₿85.2
1520	LandWolf WOLF	$0.000005959 ₿0.000000000094	3.63	$5.37M ₿85.23	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$679.07K ₿9.87	$5.37M ₿85.23	$5.37M ₿85.23
1521	Comtech Gold CGO	$137.65 ₿0.0021	-0.11	$5.38M ₿84.9	$139.85 ₿0.0022	$137.27 ₿0.0021	$912.37K ₿14.38	$5.38M ₿84.9	$5.38M ₿84.9
1524	Augur REP	$0.9348 ₿0.000014	0.50	$5.36M ₿84.84	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.45K ₿0.09	$5.36M ₿84.84	$5.36M ₿84.84
1527	普维币 PIVX	$0.05141 ₿0.00000081	-0.42	$5.35M ₿84.29	$0.05192 ₿0.00000083	$0.05011 ₿0.00000080	$1.53M ₿24.05	$5.35M ₿84.29	$5.35M ₿84.29
1529	Eesee ESE	$0.008007 ₿0.00000012	2.53	$5.33M ₿84.21	$0.008181 ₿0.00000013	$0.007769 ₿0.00000012	$196.93K ₿3.34	$6.07M ₿95.96	$5.33M ₿84.21
1532	Orchid Protocol OXT	$0.008898 ₿0.00000014	-1.55	$5.26M ₿83.68	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$487.91K ₿7.69	$8.9M ₿141.47	$5.26M ₿83.68
1533	KRYLL KRL	$0.1314 ₿0.0000020	0.31	$5.29M ₿83.56	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$85.43K ₿1.35	$6.5M ₿102.61	$5.29M ₿83.56
1537	Neon NEON	$0.0219 ₿0.00000034	-0.40	$5.26M ₿82.97	$0.0234 ₿0.00000038	$0.02176 ₿0.00000034	$561.46K ₿8.93	$21.96M ₿346.46	$5.26M ₿82.97
1543	Pangolin PNG	$0.0224 ₿0.00000035	0.53	$5.24M ₿83.01	$0.02271 ₿0.00000036	$0.02208 ₿0.00000035	$500.08K ₿7.91	$12.05M ₿191.03	$5.24M ₿83.01
1544	doginme DOGINME	$0.00007705 ₿0.0000000012	17.18	$5.22M ₿81.05	$0.00009581 ₿0.0000000015	$0.00006569 ₿0.0000000010	$2.37M ₿37.15	$5.22M ₿81.05	$5.22M ₿81.05
1546	Juventus Fan Token JUV	$0.3367 ₿0.0000052	-1.49	$5.24M ₿82.36	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$11.98M ₿188.33	$6.72M ₿105.61	$5.24M ₿82.36
1550	LimeWire LMWR	$0.01413 ₿0.00000022	2.45	$5.21M ₿82.56	$0.01461 ₿0.00000023	$0.01375 ₿0.00000021	$1.96M ₿31.05	$8.95M ₿141.84	$5.21M ₿82.56
1551	Sperax SPA	$0.00272 ₿0.000000042	2.04	$5.2M ₿82.11	$0.002745 ₿0.000000044	$0.002664 ₿0.000000042	$122.29K ₿1.94	$13.41M ₿211.64	$5.2M ₿82.11
1552	TomoChain VIC	$0.04087 ₿0.00000064	-11.28	$5.18M ₿81.76	$0.04648 ₿0.00000074	$0.04024 ₿0.00000064	$4.31M ₿68.19	$8.58M ₿135.41	$5.18M ₿81.76
1554	Melon MLN	$1.58 ₿0.000025	9.60	$5.19M ₿82.51	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.57M ₿56.43	$5.19M ₿82.51	$5.19M ₿82.51
1558	ASD ASD	$0.006958 ₿0.00000010	2.95	$5.17M ₿81.45	$0.006978 ₿0.00000011	$0.006688 ₿0.00000010	$830.78K ₿13.26	$5.17M ₿81.45	$5.17M ₿81.45
1559	The Doge NFT DOG	$0.0003713 ₿0.0000000058	2.33	$5.16M ₿81.56	$0.0003744 ₿0.0000000059	$0.0003594 ₿0.0000000057	$18.23K ₿0.29	$6.3M ₿99.54	$5.16M ₿81.56
1562	GamerCoin GHX	$0.007335 ₿0.00000011	2.07	$5.16M ₿81.44	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$301.35K ₿4.76	$5.93M ₿93.62	$5.16M ₿81.44
1571	Dora Factory DORA	$0.005147 ₿0.000000080	-0.56	$5.15M ₿80.75	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$274.87K ₿4.3	$5.15M ₿80.75	$5.15M ₿80.75
1572	Pika Protocol PIKA	$0.2711 ₿0.0000042	-0.86	$5.15M ₿80.92	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.32 ₿0	$27.1M ₿425.9	$5.15M ₿80.92
1575	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.43	$5.11M ₿80.59	$1.27 ₿0.000020	$1.24 ₿0.000019	$145.89K ₿2.29	$5.11M ₿80.59	$5.11M ₿80.59
1576	字节雪球 GBYTE	$5.28 ₿0.000086	7.19	$5.1M ₿81.18	$5.53 ₿0.000088	$4.65 ₿0.000074	$12.55K ₿0.2	$5.46M ₿86.89	$5.1M ₿81.18
1577	Agoras: Tau Net AGRS	$0.2834 ₿0.0000044	2.52	$5.1M ₿80.59	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$18.11K ₿0.29	$11.9M ₿188.05	$5.1M ₿80.59
1579	ANDY ETH ANDY	$0.00000509 ₿0.000000000080	7.34	$5.09M ₿80.35	$0.000005259 ₿0.000000000084	$0.00000474 ₿0.000000000075	$170.29K ₿2.7	$5.09M ₿80.35	$5.09M ₿80.35
1580	MetFi METFI	$0.01574 ₿0.00000024	2.03	$5.07M ₿80.15	$0.01603 ₿0.00000025	$0.01535 ₿0.00000024	$17.67K ₿0.28	$7.1M ₿112.27	$5.07M ₿80.15
1582	PlatON Network LAT	$0.0007308 ₿0.000000011	0.02	$5.04M ₿79.98	$0.000744 ₿0.000000011	$0.0007196 ₿0.000000011	$1.62M ₿25.47	$7.47M ₿118.71	$5.04M ₿79.98
1584	ThetaDrop TDROP	$0.0004598 ₿0.0000000071	3.74	$5.06M ₿79.6	$0.000459 ₿0.0000000072	$0.0004417 ₿0.0000000069	$30.09K ₿0.44	$5.06M ₿79.6	$5.06M ₿79.6
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	Ref Finance REF	$0.05182 ₿0.00000081	12.80	$4.97M ₿78.19	$0.05202 ₿0.00000082	$0.04518 ₿0.00000073	$472.94 ₿0.01	$5.18M ₿81.45	$4.97M ₿78.19
1588	AMATERASU OMIKAMI OMIKAMI	$0.004958 ₿0.000000078	1.09	$4.96M ₿78.34	$0.004985 ₿0.000000080	$0.004894 ₿0.000000078	$81.76K ₿1.29	$4.96M ₿78.34	$4.96M ₿78.34
1595	Ski Mask Dog SKI	$0.00491 ₿0.000000077	5.59	$4.91M ₿77.51	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$134.78K ₿2.13	$4.91M ₿77.51	$4.91M ₿77.51
1599	crow with knife CAW	$0.000000006347 ₿0.00000000000010	2.67	$4.87M ₿77.34	$0.000000006381 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$11.92K ₿0.19	$4.87M ₿77.34	$4.87M ₿77.34
1603	ParagonsDAO PDT	$0.0571 ₿0.00000089	2.04	$4.83M ₿76.06	$0.05852 ₿0.00000092	$0.05503 ₿0.00000088	$22.87 ₿0	$4.83M ₿76.06	$4.83M ₿76.06
1611	Telos TLOS	$0.0114 ₿0.00000018	1.38	$4.79M ₿75.59	$0.0114 ₿0.00000018	$0.01116 ₿0.00000017	$667.28K ₿10.49	$4.79M ₿75.59	$4.79M ₿75.59
1613	Rain Coin RAIN	$4.76 ₿0.000075	-2.76	$4.76M ₿75.31	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.13K ₿0.14	$4.76M ₿75.31	$4.76M ₿75.31
1614	MATH MATH	$0.02527 ₿0.00000039	1.82	$4.77M ₿75.4	$0.02545 ₿0.00000040	$0.0247 ₿0.00000039	$105.33K ₿1.65	$5.05M ₿79.88	$4.77M ₿75.4
1615	BigShortBets BIGSB	$0.8001 ₿0.000012	-0.58	$4.77M ₿75.21	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.1K ₿0.03	$23.86M ₿376.07	$4.77M ₿75.21
1619	district0x DNT	$0.006317 ₿0.000000099	0.16	$4.75M ₿74.98	$0.006396 ₿0.00000010	$0.006215 ₿0.000000097	$5.27K ₿0.08	$6.32M ₿99.81	$4.75M ₿74.98
1620	Klever KLV	$0.0005234 ₿0.0000000082	-5.77	$4.72M ₿74.86	$0.0005587 ₿0.0000000090	$0.0005109 ₿0.0000000080	$77.54K ₿1.22	$4.72M ₿74.86	$4.72M ₿74.86
1622	ZoidPay ZPAY	$0.007684 ₿0.00000012	-2.52	$4.73M ₿74.63	$0.008086 ₿0.00000013	$0.007384 ₿0.00000011	$5.52K ₿0.09	$5.38M ₿84.89	$4.73M ₿74.63
1625	Trustswap SWAP	$0.04707 ₿0.00000073	0.88	$4.71M ₿75.36	$0.04829 ₿0.00000078	$0.04587 ₿0.00000072	$537.43K ₿8.45	$4.71M ₿75.36	$4.71M ₿75.36
1627	新经币 XEM	$0.0005203 ₿0.0000000082	-1.83	$4.69M ₿74.09	$0.0005464 ₿0.0000000087	$0.0005117 ₿0.0000000081	$211.89K ₿3.35	$4.69M ₿74.09	$4.69M ₿74.09
1630	Wirex WXT	$0.002037 ₿0.000000031	4.51	$4.69M ₿73.16	$0.002036 ₿0.000000032	$0.001924 ₿0.000000030	$263.07K ₿4.16	$20.38M ₿318	$4.69M ₿73.16
1631	Soil SOIL	$0.0658 ₿0.0000010	-1.39	$4.64M ₿73.39	$0.06674 ₿0.0000010	$0.06538 ₿0.0000010	$71.43K ₿1.13	$6.58M ₿104.08	$4.64M ₿73.39
1641	比特黄金 BTG	$0.2597 ₿0.0000040	6.53	$4.55M ₿71.89	$0.3293 ₿0.0000053	$0.2431 ₿0.0000038	$760.84 ₿0.01	$4.55M ₿71.89	$4.55M ₿71.89
1642	Metahero HERO	$0.0004515 ₿0.0000000071	1.48	$4.51M ₿71.92	$0.000461 ₿0.0000000073	$0.0004389 ₿0.0000000069	$570.05 ₿0.01	$4.51M ₿71.92	$4.51M ₿71.92
1648	MESSIER M87	$0.00000511 ₿0.000000000080	2.55	$4.52M ₿71.22	$0.000005229 ₿0.000000000082	$0.000004869 ₿0.000000000078	$253.87K ₿3.88	$4.52M ₿71.22	$4.52M ₿71.22
1652	BIDZ Coin BIDZ	$0.002307 ₿0.000000036	-3.79	$4.5M ₿71	$0.002412 ₿0.000000038	$0.002249 ₿0.000000036	$168.24 ₿0	$29.65M ₿467.85	$4.5M ₿71
1654	MarsDAO MDAO	$0.05043 ₿0.00000079	-6.86	$4.47M ₿70.77	$0.05499 ₿0.00000089	$0.05009 ₿0.00000079	$56.35K ₿0.66	$4.84M ₿76.6	$4.47M ₿70.77
1655	Dimitra DMTR	$0.006178 ₿0.000000097	-0.10	$4.48M ₿70.92	$0.006277 ₿0.00000010	$0.006062 ₿0.000000095	$120.43K ₿1.92	$6M ₿94.97	$4.48M ₿70.92
1656	Tectonic TONIC	$0.00000001465 ₿0.00000000000023	1.16	$4.48M ₿70.59	$0.00000001477 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$28.39K ₿0.45	$7.33M ₿115.4	$4.48M ₿70.59
1657	Bitrue Coin BTR	$0.0125 ₿0.00000019	-0.19	$4.49M ₿70.66	$0.01264 ₿0.00000020	$0.01224 ₿0.00000019	$469.14K ₿7.41	$10.02M ₿157.87	$4.49M ₿70.66
1659	SUKU SUKU	$0.006911 ₿0.00000010	2.66	$4.47M ₿70.84	$0.007036 ₿0.00000011	$0.006622 ₿0.00000010	$195.05K ₿3.1	$10.37M ₿164.21	$4.47M ₿70.84
1661	GME (Ethereum) GME	$0.00001085 ₿0.00000000017	1.82	$4.46M ₿70.53	$0.00001109 ₿0.00000000017	$0.0000104 ₿0.00000000016	$71.78K ₿1.13	$4.46M ₿70.53	$4.46M ₿70.53
1662	Unibright UBT	$0.02996 ₿0.00000045	9.90	$4.5M ₿68.61	$0.03028 ₿0.00000047	$0.0267 ₿0.00000043	$25.38K ₿0.39	$4.5M ₿68.61	$4.5M ₿68.61
1664	Tectum TET	$0.4481 ₿0.0000070	21.66	$4.46M ₿70.1	$0.4804 ₿0.0000076	$0.3667 ₿0.0000058	$99.23K ₿1.54	$4.49M ₿70.56	$4.46M ₿70.1
1669	Propchain PROPC	$0.1017 ₿0.0000016	-1.44	$4.41M ₿69.71	$0.1045 ₿0.0000016	$0.1003 ₿0.0000015	$89.88K ₿1.42	$6.49M ₿102.66	$4.41M ₿69.71
1670	CateCoin CATE	$0.00000007869 ₿0.0000000000012	1.31	$4.41M ₿69.66	$0.00000007941 ₿0.0000000000012	$0.00000007767 ₿0.0000000000012	$375.69K ₿6.1	$4.6M ₿72.73	$4.41M ₿69.66
1672	Nexa NEXA	$0.0000004124 ₿0.0000000000065	-0.39	$4.39M ₿69.42	$0.0000004159 ₿0.0000000000067	$0.0000004079 ₿0.0000000000064	$15.46K ₿0.3	$4.39M ₿69.42	$4.39M ₿69.42
1674	NKN NKN	$0.005513 ₿0.000000086	-4.81	$4.42M ₿69.44	$0.005842 ₿0.000000093	$0.005439 ₿0.000000086	$155.35K ₿2.47	$4.42M ₿69.45	$4.42M ₿69.44
1676	Agoric BLD	$0.00627 ₿0.000000098	15.01	$4.37M ₿69.17	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$318.02K ₿5.03	$6.73M ₿106.49	$4.37M ₿69.17
1677	Decentrawood DEOD	$0.006642 ₿0.00000010	1.79	$4.37M ₿69.16	$0.006668 ₿0.00000010	$0.006515 ₿0.00000010	$226.39K ₿3.58	$12.55M ₿198.77	$4.37M ₿69.16
1679	TOMI TOMI	$0 ₿0.	-9.00	$4.36M ₿68.91	$0 ₿0.	$0 ₿0.	$119.81 ₿0	$4.36M ₿68.91	$4.36M ₿68.91
1681	Aventus AVT	$0.4393 ₿0.0000069	-0.23	$4.34M ₿68.6	$0.4403 ₿0.0000070	$0.4161 ₿0.0000065	$14.11K ₿0.22	$4.66M ₿73.55	$4.34M ₿68.6
1682	DIMO DIMO	$0.00863 ₿0.00000013	0.70	$4.34M ₿68.34	$0.008639 ₿0.00000013	$0.008516 ₿0.00000013	$9.54K ₿0.15	$8.63M ₿135.81	$4.34M ₿68.34
1684	Alephium ALPH	$0.03225 ₿0.00000050	-4.25	$4.31M ₿68.08	$0.0349 ₿0.00000055	$0.0322 ₿0.00000050	$126.62K ₿2.12	$7.17M ₿113.13	$4.31M ₿68.08
1691	Litentry LIT	$0.094 ₿0.0000014	-10.19	$4.25M ₿67.14	$0.1053 ₿0.0000016	$0.08437 ₿0.0000013	$74.5K ₿1.18	$9.4M ₿148.65	$4.25M ₿67.14
1692	Diamond DMD	$1.12 ₿0.000017	-0.62	$4.24M ₿67.09	$1.15 ₿0.000018	$1.09 ₿0.000017	$40.03K ₿0.63	$4.89M ₿77.48	$4.24M ₿67.09
1693	Minto BTCMT	$0.6552 ₿0.000010	0.54	$4.23M ₿66.9	$0.6562 ₿0.000010	$0.6498 ₿0.000010	$118.12K ₿1.87	$24.18M ₿382.64	$4.23M ₿66.9
1694	dYdX ETHDYDX	$0.1423 ₿0.0000022	2.68	$4.22M ₿66.59	$0.1493 ₿0.0000023	$0.1346 ₿0.0000021	$8.17M ₿128.62	$113.76M ₿1.8K	$4.22M ₿66.59
1695	BFG Token BFG	$0.006216 ₿0.000000098	2.53	$4.21M ₿66.63	$0.006216 ₿0.00000010	$0.006054 ₿0.000000096	$8.71K ₿0.14	$20.53M ₿324.67	$4.21M ₿66.63
1703	Ycash YEC	$0.2487 ₿0.0000039	-2.93	$4.17M ₿65.9	$0.2579 ₿0.0000041	$0.2428 ₿0.0000038	$1.66K ₿0.03	$4.17M ₿65.9	$4.17M ₿65.9
1705	Steem Dollars SBD	$0.4246 ₿0.0000067	-2.87	$4.16M ₿65.83	$0.4371 ₿0.0000071	$0.3862 ₿0.0000060	$1.34M ₿21.47	$4.16M ₿65.83	$4.16M ₿65.83
1706	Keyboard Cat (Base) KEYCAT	$0.0004174 ₿0.0000000065	1.37	$4.17M ₿65.37	$0.0004944 ₿0.0000000079	$0.0004043 ₿0.0000000065	$2.05M ₿32.46	$4.17M ₿65.37	$4.17M ₿65.37
1707	AC Milan Fan Token ACM	$0.305 ₿0.0000048	-2.95	$4.15M ₿65.55	$0.3528 ₿0.0000057	$0.3022 ₿0.0000047	$4.7M ₿74.1	$6.07M ₿95.84	$4.15M ₿65.55
1708	Pixels PIXEL	$0.005378 ₿0.000000084	-1.94	$4.15M ₿65.22	$0.005484 ₿0.000000087	$0.005192 ₿0.000000084	$6.34M ₿100.22	$26.9M ₿422.91	$4.15M ₿65.22
1711	Daddy Tate DADDY	$0.006893 ₿0.00000010	1.50	$4.13M ₿65.25	$0.007059 ₿0.00000011	$0.006682 ₿0.00000010	$125.92K ₿1.99	$4.13M ₿65.25	$4.13M ₿65.25
1713	Portugal National Team Fan Token POR	$0.3321 ₿0.0000052	-3.50	$4.15M ₿65.44	$0.3456 ₿0.0000055	$0.3255 ₿0.0000051	$723.12K ₿11.44	$6.62M ₿104.46	$4.15M ₿65.44
1715	Boson Protocol BOSON	$0.02822 ₿0.00000044	5.56	$4.08M ₿64.52	$0.02822 ₿0.00000044	$0.02642 ₿0.00000042	$53.2K ₿0.84	$5.64M ₿89.17	$4.08M ₿64.52
1716	Pocketcoin PKOIN	$0.3571 ₿0.0000056	1.08	$4.08M ₿64.51	$0.3571 ₿0.0000058	$0.3518 ₿0.0000055	$29.61K ₿0.47	$4.39M ₿69.4	$4.08M ₿64.51
1725	Arsenal Fan Token AFC	$0.1808 ₿0.0000028	-0.36	$4.03M ₿63.9	$0.1883 ₿0.0000030	$0.1777 ₿0.0000028	$1.76M ₿27.8	$7.09M ₿112.27	$4.03M ₿63.9
1726	Mobox MBOX	$0.007324 ₿0.00000011	7.42	$4.03M ₿63.93	$0.007607 ₿0.00000012	$0.006582 ₿0.00000010	$12.86M ₿204.39	$4.03M ₿63.93	$4.03M ₿63.93
1727	Altura ALU	$0.004108 ₿0.000000064	-1.26	$4.03M ₿63.43	$0.004161 ₿0.000000066	$0.003985 ₿0.000000063	$1.68M ₿26.78	$5.43M ₿85.46	$4.03M ₿63.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}