$3.38T
Capitalizzazione totale
$122.68B
Volume totale
BTC 61.54%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute ThunderCore Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1517 Machine Xchange Coin  MXC $0.003574
₿0.00000027
5.14 $10.51M
₿659.55
$0.003733
₿0.00000028
$0.003122
₿0.00000026
$4.58M
₿56.27
$10.51M
₿721.19
$10.51M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1518 Helium IOT  IOT $0.0004362
₿0.000000018
3.72 $10.54M
₿458.76
$0.0004565
₿0.000000019
$0.000419
₿0.000000017
$2.54K
₿0.42
$87.26M
₿3.62K
$10.54M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1519 XSGD  XSGD $0.7748
₿0.000010
0.15 $10.48M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$10.3M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 REN  REN $0.01061
₿0.0000013
-2.95 $10.62M
₿1.37K
$0.01101
₿0.0000014
$0.01037
₿0.0000013
$1.19M
₿273.18
$10.62M
₿1.37K
$10.62M
₿1.37K
Previsione del prezzo di REN(ren)
1522 Kleros  PNK $0.01443
₿0.00000043
-4.35 $10.46M
₿316.59
$0.01528
₿0.00000043
$0.01433
₿0.00000041
$286.99K
₿4.52
$11.63M
₿339.52
$10.46M
₿316.59
Previsione del prezzo di Kleros(pnk)
1523 Nimiq  NIM $0.0007952
₿0.000000022
-0.08 $10.45M
₿265.66
$0.000801
₿0.000000023
$0.0007898
₿0.000000020
$312.5K
₿4.86
$10.68M
₿200.87
$10.45M
₿265.66
Previsione del prezzo di Nimiq(nim)
1524 Aura Finance  AURA $0.2095
₿0.000010
-3.26 $10.4M
₿487.72
$0.2202
₿0.000011
$0.2072
₿0.000010
$33.71K
₿0.47
$16.84M
₿748.66
$10.4M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1525 Swarm  BZZ $0.1643
₿0.0000082
-5.82 $10.4M
₿524.1
$0.1786
₿0.0000082
$0.1589
₿0.0000080
$210.54K
₿15.67
$10.4M
₿524.1
$10.4M
₿524.1
Previsione del prezzo di Swarm(bzz)
1526 Mother Iggy  MOTHER $0.01075
13.44 $10.38M
$0.01144
$0.009463
$4.11M
$10.38M
$10.38M
Previsione del prezzo di Mother Iggy(mother)
1527 PAID Network  PAID $0.02085
₿0.0000029
-4.74 $10.38M
₿849.37
$0.02198
₿0.0000031
$0.02025
₿0.0000026
$80.57K
₿14.89
$12.3M
₿1.75K
$10.38M
₿849.37
Previsione del prezzo di PAID Network(paid)
1529 Silo Finance [OLD]  SILO $0.03508
₿0.0000014
-2.76 $10.32M
₿455.88
$0.03612
₿0.0000015
$0.03344
₿0.0000014
$10.56K
₿0.33
$35.08M
₿1.48K
$10.32M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1530 Streamr  DATA $0.01345
₿0.0000010
1.14 $10.32M
₿833.95
$0.01408
₿0.0000011
$0.01297
₿0.0000010
$1.86M
₿43.02
$13.46M
₿1.09K
$10.32M
₿833.95
Previsione del prezzo di Streamr(data)
1531 Trias Token  TRIAS $1.02
₿0.00016
3.46 $10.3M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$421.66K
₿25.34
$10.3M
₿1.67K
$10.3M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1533 Nexera  NXRA $0.0106
₿0.0000031
-4.56 $10.27M
₿2.49K
$0.01111
₿0.0000034
$0.01031
₿0.0000031
$43.36K
₿19.38
$21.22M
₿2.68K
$10.27M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1535 OBSERVER Coin  OBSR $0.001654
₿0.000000037
0.63 $10.27M
₿228.29
$0.001702
₿0.000000040
$0.001605
₿0.000000037
$50.89K
₿6.98
$23.17M
₿532.05
$10.27M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9212
₿0.0000088
$0.8898
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1538 Tokocrypto  TKO $0.1362
₿0.0000088
-0.79 $10.21M
₿661.22
$0.1434
₿0.0000089
$0.1354
₿0.0000086
$1.7M
₿62.15
$68.09M
₿4.41K
$10.21M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1539 NuNet  NTX $0.01376
₿0.0000010
1.01 $10.19M
₿660.21
$0.01409
₿0.0000011
$0.0132
₿0.0000010
$117.34K
₿3.3
$13.77M
₿1.06K
$10.19M
₿660.21
Previsione del prezzo di NuNet(ntx)
1540 Sovryn  SOV $0.1658
₿0.000034
2.33 $10.19M
₿2.07K
$0.1661
₿0.000035
$0.1606
₿0.000033
$203.77K
₿5.79
$16.58M
₿3.46K
$10.19M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1541 JetTon Games  JETTON $0.1893
₿0.000045
5.34 $10.15M
₿0
$0.1925
₿0.000046
$0.1795
₿0.000041
$62.84K
₿24.88
$15.77M
₿4.53K
$10.15M
₿0
Previsione del prezzo di JetTon Games(jetton)
1547 KYVE Network  KYVE $0.01074
₿0.0000012
2.89 $10.05M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$139.09K
₿0.55
$13M
₿1.39K
$10.05M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1549 ChainSwap  CSWAP $0.01049
₿0.0000019
1.12 $10M
₿0
$0.01064
₿0.0000021
$0.009656
₿0.0000017
$30.59K
₿40.57
$10.5M
₿1.9K
$10M
₿0
Previsione del prezzo di ChainSwap(cswap)
1550 Metahero  HERO $0.001075
₿0.000000072
2.03 $10.05M
₿569.13
$0.001076
₿0.000000072
$0.001033
₿0.000000070
$122.82K
₿20.73
$10.48M
₿706.6
$10.05M
₿569.13
Previsione del prezzo di Metahero(hero)
1551 MixMarvel  MIX $0.00103
₿0.000000045
-2.93 $10.01M
₿317.2
$0.001061
₿0.000000047
$0.001007
₿0.000000042
$356.1K
₿3.04
$10.3M
₿454.22
$10.01M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1553 WazirX  WRX $0.02176
₿0.0000045
3.04 $9.95M
₿1.91K
$0.02391
₿0.0000045
$0.01921
₿0.0000041
$110.62K
₿0.76
$21.8M
₿4.19K
$9.95M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1557 Sabai Protocol  SABAI $0.01955
₿0.00000028
-0.86 $9.91M
₿9.4
$0.01972
₿0.00000030
$0.01905
₿0.00000028
$549.72K
₿1.95
$51.82M
₿764.11
$9.91M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1558 Ambire Wallet  WALLET $0.0139
₿0.00000041
-3.61 $9.89M
₿230.17
$0.01442
₿0.00000042
$0.01344
₿0.00000038
$531.43K
₿8.59
$9.95M
₿231.72
$9.89M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1564 Lazio Fan Token  LAZIO $0.8198
₿0.000052
-2.35 $9.78M
₿439.39
$0.8647
₿0.000054
$0.8082
₿0.000050
$2.6M
₿86.44
$32.81M
₿2.1K
$9.78M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1567 Solcasino Token  SCS $0.001578
₿0.00000029
0.90 $9.72M
₿937.8
$0.001583
₿0.00000031
$0.00152
₿0.00000028
$24.34K
₿9.34
$9.72M
₿2.05K
$9.72M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1568 DEXTF  DEXTF $0.1439
₿0.0000035
-5.45 $9.47M
₿235.01
$0.1549
₿0.0000039
$0.1439
₿0.0000034
$67.31K
₿1.67
$14.4M
₿357.11
$9.47M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1569 Pirate Nation Token  PIRATE $0.04785
-0.61 $9.72M
$0.04964
$0.04683
$1.14M
$47.2M
$9.72M
Previsione del prezzo di Pirate Nation Token(pirate)
1572 iMe Lab  LIME $0.01283
₿0.0000013
-5.59 $9.68M
₿570.75
$0.01371
₿0.0000013
$0.01283
₿0.0000013
$460.91K
₿48.99
$12.78M
₿1.32K
$9.68M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1573 Skey Network  SKEY $0.01335
₿0.00000071
2.67 $9.62M
₿202.75
$0.01355
₿0.00000071
$0.01289
₿0.00000067
$167.71K
₿3.49
$13.35M
₿712.8
$9.62M
₿202.75
Previsione del prezzo di Skey Network(skey)
1575 Hoppy  HOPPY $0.00002286
1.30 $9.62M
$0.00002426
$0.00002108
$1.95M
$9.62M
$9.62M
Previsione del prezzo di Hoppy(hoppy)
1576 Tenset  10SET $0.0575
₿0.000020
2.05 $9.62M
₿3.39K
$0.05821
₿0.000020
$0.05611
₿0.000016
$221.76K
₿18.07
$9.62M
₿3.39K
$9.62M
₿3.39K
Previsione del prezzo di Tenset(10set)
1577 Cere Network  CERE $0.001441
₿0.00000010
-0.57 $9.57M
₿695.06
$0.00145
₿0.00000010
$0.001397
₿0.000000098
$330.99K
₿16.07
$14.41M
₿1.05K
$9.57M
₿695.06
Previsione del prezzo di Cere Network(cere)
1578 Galeon  GALEON $0.01308
₿0.00000051
7.43 $9.56M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$166.66K
₿6.74
$33.77M
₿1.33K
$9.56M
₿352.67
Previsione del prezzo di Galeon(galeon)
1579 NFTX  NFTX $22.75
₿0.00026
0.25 $9.56M
₿110.33
$22.88
₿0.00028
$21.74
₿0.00026
$32.77
₿0.94
$14.79M
₿170.75
$9.56M
₿110.33
Previsione del prezzo di NFTX(nftx)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006497
₿0.000000062
$0.006088
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Kasta  KASTA $0.01249
₿0.00000057
-1.56 $9.53M
₿281.54
$0.01269
₿0.00000060
$0.0124
₿0.00000055
$256.65K
₿7.55
$18.74M
₿859.88
$9.53M
₿281.54
Previsione del prezzo di Kasta(kasta)
1582 Coupon Assets  CA $0.5178
₿0.0000093
-0.89 $9.52M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.12M
₿69
$139.83M
₿2.54K
$9.52M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1584 Aladdin DAO  ALD $0.06344
₿0.00000088
1.34 $9.5M
₿132.71
$0.06371
₿0.00000094
$0.06117
₿0.00000082
$95.35K
₿26.55
$9.51M
₿132.85
$9.5M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1585 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.34
₿0.0011
$111.25
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1587 Jeff  JEFF $9.46
0.17 $9.45M
$9.82
$9.31
$243.18K
$9.45M
$9.45M
Previsione del prezzo di Jeff(jeff)
1588 Sidus  SIDUS $0.0008617
₿0.00000015
0.79 $9.55M
₿1.68K
$0.0008714
₿0.00000016
$0.0008157
₿0.00000015
$790.21K
₿27.98
$16.31M
₿3.37K
$9.55M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1589 Clore.ai  CLORE $0.01747
₿0.0000034
-1.50 $9.45M
₿1.11K
$0.01814
₿0.0000037
$0.01747
₿0.0000033
$4.1M
₿51.33
$9.51M
₿1.12K
$9.45M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1590 Prosper  PROS $0.1842
₿0.0000074
11.88 $9.47M
₿243.32
$0.1875
₿0.0000076
$0.163
₿0.0000073
$594.34
₿39.89
$18.42M
₿746.7
$9.47M
₿243.32
Previsione del prezzo di Prosper(pros)
1591 Streamr XDATA  XDATA $0.01357
₿0.0000011
11.63 $9.46M
₿766.29
$0.01383
₿0.0000011
$0.01181
₿0.0000010
$59.74K
₿5.75
$13.4M
₿1.09K
$9.46M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1592 Juventus Fan Token  JUV $1
₿0.000048
-3.50 $9.47M
₿304.58
$1.05
₿0.000047
$0.9972
₿0.000041
$7.33M
₿216.9
$19.99M
₿968.51
$9.47M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06376
₿0.00000060
$0.06376
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Xbit  XBT $0.0109
₿0.00000016
0.06 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$407.99K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1596 LinqAI  LNQ $0.03834
₿0.0000024
-1.87 $9.41M
₿367.77
$0.03908
₿0.0000026
$0.03737
₿0.0000024
$971.12K
₿4.63
$34.39M
₿2.45K
$9.41M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1597 Zenon  ZNN $0.7592
₿0.000018
38.05 $9.4M
₿206.12
$0.765
₿0.000019
$0.5486
₿0.000018
$733.33
₿0.18
$9.4M
₿206.12
$9.4M
₿206.12
Previsione del prezzo di Zenon(znn)
1601 Orion Protocol  ORN $0.2707
₿0.000031
-7.99 $9.32M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$2.59K
₿168.01
$27.08M
₿3.13K
$9.32M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1604 Karate Combat  KARATE $0.0001394
₿0.000000048
-3.72 $9.3M
₿422.1
$0.0001452
₿0.000000050
$0.0001393
₿0.000000048
$202.37K
₿5.4
$15.34M
₿5.34K
$9.3M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1605 Pluton  PLU $0.6618
₿0.000083
0.23 $9.27M
₿506.26
$0.6711
₿0.000086
$0.6315
₿0.000080
$146.99K
₿15.33
$13.24M
₿1.67K
$9.27M
₿506.26
Previsione del prezzo di Pluton(plu)
1606 KLEVA  KLEVA $0.1333
₿0.0000024
-1.60 $9.19M
₿133.34
$0.1357
₿0.0000024
$0.126
₿0.0000023
$19.43K
₿0.46
$9.19M
₿185.89
$9.19M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1607 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002558
₿0.000000024
$0.00235
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1610 MON  MON $0.02221
-2.26 $9.17M
$0.02278
$0.02195
$4.75M
$22.2M
$9.17M
Previsione del prezzo di MON(mon)
1611 ZTX  ZTX $0.002137
₿0.00000027
-2.18 $8.99M
₿647.98
$0.00225
₿0.00000029
$0.002075
₿0.00000027
$258.16K
₿16.72
$21.38M
₿2.79K
$8.99M
₿647.98
Previsione del prezzo di ZTX(ztx)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5751
₿0.0000054
$0.5541
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 Thought  THT $0.01699
₿0.0000012
0.55 $9.12M
₿542.65
$0.01801
₿0.0000013
$0.01448
₿0.0000011
$27.53K
₿0.61
$26.31M
₿1.78K
$9.12M
₿542.65
Previsione del prezzo di Thought(tht)
1615 Nexa  NEXA $0.00000112
₿0.000000000081
1.28 $9.1M
₿419.45
$0.00000112
₿0.000000000085
$0.000001089
₿0.000000000078
$31.31K
₿5.08
$9.1M
₿419.45
$9.1M
₿419.45
Previsione del prezzo di Nexa(nexa)
1617 MCDex  MCB $2.39
₿0.00017
4.31 $9.07M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$21.61K
₿3.88
$11.46M
₿827.38
$9.07M
₿655.12
Previsione del prezzo di MCDex(mcb)
1618 Agoric  BLD $0.01329
₿0.0000018
0.13 $9.05M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$275.33K
₿6.22
$14.27M
₿1.98K
$9.05M
₿1.21K
Previsione del prezzo di Agoric(bld)
1621 Pandora  PANDORA $897.62
₿0.13
5.83 $8.91M
₿1.36K
$891
₿0.14
$811.94
₿0.13
$1.87M
₿71.13
$8.91M
₿1.36K
$8.91M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005858
₿0.000000056
$0.005695
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1622 Hathor  HTR $0.01945
₿0.0000016
1.04 $9.01M
₿421.59
$0.01951
₿0.0000017
$0.01846
₿0.0000016
$358.46K
₿12.73
$16.92M
₿1.46K
$9.01M
₿421.59
Previsione del prezzo di Hathor(htr)
1623 lmeow  LMEOW $0.008985
₿0.00000031
3.99 $8.99M
₿313.62
$0.009591
₿0.00000041
$0.007915
₿0.00000031
$132.95K
₿10.51
$8.99M
₿313.62
$8.99M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1624 FEED EVERY GORILLA  FEG $0.00009241
₿0.000000010
-1.83 $8.98M
₿507.12
$0.00009485
₿0.000000010
$0.00009076
₿0.0000000099
$379.45K
₿5.18
$8.98M
₿507.12
$8.98M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1627 XSwap  XSWAP $0.03976
3.29 $8.93M
$0.04032
$0.03775
$376.9K
$13.77M
$8.93M
Previsione del prezzo di XSwap(xswap)
1628 Manchester City Fan Token  CITY $0.9765
₿0.000058
-1.48 $8.9M
₿435.29
$1.02
₿0.000059
$0.9727
₿0.000055
$2.13M
₿103.82
$19.27M
₿1.17K
$8.9M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1630 Chain Games  CHAIN $0.02345
₿0.00000025
-1.27 $8.91M
₿86.22
$0.02405
₿0.00000025
$0.02267
₿0.00000023
$65.18K
₿0.92
$11.58M
₿127.28
$8.91M
₿86.22
Previsione del prezzo di Chain Games(chain)
1631 Hydro Protocol  HDRO $0.02635
₿0.0000059
3.04 $8.91M
₿716.53
$0.02654
₿0.0000059
$0.02403
₿0.0000055
$179.82K
₿4.69
$26.35M
₿5.93K
$8.91M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1632 Hydranet  HDN $0.04355
₿0.00000069
-0.53 $8.91M
₿111.84
$0.04404
₿0.00000073
$0.04259
₿0.00000068
$185.12K
₿1.52
$13.07M
₿208.86
$8.91M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1633 Thales  THALES $0.1441
₿0.0000046
1.72 $8.88M
₿251.12
$0.1445
₿0.0000047
$0.1385
₿0.0000046
$11.06K
₿1.62
$14.41M
₿453.28
$8.88M
₿251.12
Previsione del prezzo di Thales(thales)
1634 FROK  FROK $0.04417
₿0.0000024
-2.02 $8.88M
₿0
$0.04509
₿0.0000025
$0.04312
₿0.0000024
$6K
₿0.74
$18.59M
₿1.04K
$8.88M
₿0
Previsione del prezzo di FROK(frok)
1635 Aurory  AURY $0.1209
₿0.000011
-0.29 $8.88M
₿569.05
$0.1225
₿0.000011
$0.1196
₿0.000010
$8.88K
₿2.65
$12.11M
₿1.09K
$8.88M
₿569.05
Previsione del prezzo di Aurory(aury)
1637 Galatasaray Fan Token  GAL $1.23
₿0.000037
0.14 $8.87M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.2M
₿16.25
$12.24M
₿371.3
$8.87M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1639 Diamond  DMD $2.28
₿0.000028
-1.30 $8.82M
₿107.59
$2.36
₿0.000028
$2.25
₿0.000027
$15.75K
₿0.22
$9.99M
₿123.77
$8.82M
₿107.59
Previsione del prezzo di Diamond(dmd)
1642 OPEN Ticketing Ecosystem  OPN $0.0003843
₿0.000000045
-21.95 $8.81M
₿284.09
$0.0005011
₿0.000000057
$0.0003682
₿0.000000044
$265.29K
₿5.25
$8.81M
₿284.09
$8.81M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1643 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-2.66 $8.8M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$178.33K
₿31.87
$8.8M
₿570.61
$8.8M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1644 StakeWise  SWISE $0.0157
₿0.00000048
0.46 $8.79M
₿204.21
$0.01591
₿0.00000048
$0.01526
₿0.00000047
$6.42K
₿0.01
$15.71M
₿481.2
$8.79M
₿204.21
Previsione del prezzo di StakeWise(swise)
1647 MantaDAO  MNTA $0.1349
₿0.0000070
-3.50 $8.77M
₿118.34
$0.1398
₿0.0000071
$0.1302
₿0.0000069
$1.13K
₿3.03
$13.5M
₿706.32
$8.77M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1654 GYEN  GYEN $0.005937
₿0.000000095
-8.34 $8.65M
₿213.74
$0.006477
₿0.000000096
$0.005874
₿0.000000093
$498.11
₿0.43
$8.65M
₿213.74
$8.65M
₿213.74
Previsione del prezzo di GYEN(gyen)
1655 Saito  SAITO $0.002873
₿0.00000011
1.32 $8.62M
₿235.51
$0.002885
₿0.00000012
$0.002717
₿0.00000011
$172.79K
₿4.03
$8.62M
₿331.3
$8.62M
₿235.51
Previsione del prezzo di Saito(saito)
1656 Sensay  SNSY $0.001633
₿0.000000045
-1.15 $8.58M
₿0
$0.001701
₿0.000000049
$0.001581
₿0.000000040
$401.47K
₿4.47
$16.33M
$8.58M
₿0
Previsione del prezzo di Sensay(snsy)
1657 Altered State Machine  ASTO $0.01036
₿0.00000068
-6.68 $8.51M
₿534.21
$0.01111
₿0.00000072
$0.01029
₿0.00000066
$666.8K
₿15.01
$24.72M
₿1.63K
$8.51M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Avalaunch  XAVA $0.2023
₿0.000016
3.44 $8.49M
₿618.3
$0.2024
₿0.000017
$0.1913
₿0.000016
$393.92K
₿6.97
$20.23M
₿1.66K
$8.49M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1661 BeethovenX sFTMX  SFTMX $0.4263
₿0.000016
2.89 $8.45M
₿376.79
$0.4495
₿0.000016
$0.4069
₿0.000015
$2.59K
₿3.97
$8.45M
₿354.12
$8.45M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1662 Nuklai  NAI $0.002144
-5.11 $8.46M
$0.002265
$0.002051
$204.61K
$21.44M
$8.46M
Previsione del prezzo di Nuklai(nai)
1664 Hatom  HTM $0.1592
₿0.000029
-3.97 $8.38M
₿617.23
$0.1661
₿0.000029
$0.1535
₿0.000028
$122.28K
₿3.1
$15.93M
₿2.9K
$8.38M
₿617.23
Previsione del prezzo di Hatom(htm)
1666 Stratos  STOS $0.1239
₿0.000018
-2.60 $8.37M
₿1.16K
$0.129
₿0.000019
$0.122
₿0.000018
$213.96K
₿1.98
$12.4M
₿1.86K
$8.37M
₿1.16K
Previsione del prezzo di Stratos(stos)
1667 Base God  TYBG $0.00006791
₿0.0000000038
6.69 $8.35M
₿474.67
$0.00006998
₿0.0000000041
$0.0000621
₿0.0000000035
$84.16K
₿16.99
$8.35M
₿474.67
$8.35M
₿474.67
Previsione del prezzo di Base God(tybg)
1669 STEPN Green Satoshi Token on Solana  GST-SOL $0.007282
₿0.00000058
3.99 $8.35M
₿683.37
$0.007726
₿0.00000061
$0.006948
₿0.00000057
$664.61K
₿33
$8.43M
₿689.32
$8.35M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1670 XEN Crypto  XEN $0.00000004316
₿0.0000000000054
3.26 $8.35M
₿457.06
$0.00000004531
₿0.0000000000056
$0.0000000408
₿0.0000000000054
$1.87M
₿70.21
$8.35M
₿457.06
$8.35M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1671 Chronobank  TIME $11.75
₿0.00047
-1.76 $8.34M
₿339.51
$12.06
₿0.00056
$11.66
₿0.00043
$413.01K
₿31.65
$8.34M
₿339.51
$8.34M
₿339.51
Previsione del prezzo di Chronobank(time)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui