10结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2240	GME GME	$0.0006509 ₿0.0000000070	-3.55	$4.48M ₿48.25	$0.000678 ₿0.0000000072	$0.0006282 ₿0.0000000067	$435.94K ₿4.69	$4.48M ₿48.25	$4.48M ₿48.25
2241	BIDZ Coin BIDZ	$0.002298 ₿0.000000024	0.86	$4.48M ₿48.24	$0.002428 ₿0.000000026	$0.002238 ₿0.000000023	$3.27K ₿0.04	$29.54M ₿317.86	$4.48M ₿48.24
2244	Tectonic TONIC	$0.00000001482 ₿0.00000000000015	-4.77	$4.48M ₿48.19	$0.00000001558 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$36.65K ₿0.39	$7.41M ₿79.74	$4.48M ₿48.19
2247	Rain Coin RAIN	$4.46 ₿0.000047	-2.37	$4.46M ₿47.89	$4.57 ₿0.000048	$4.3 ₿0.000045	$6.98K ₿0.08	$4.46M ₿47.89	$4.46M ₿47.89
2249	Metronome MET	$0.5138 ₿0.0000055	-2.78	$4.45M ₿47.84	$0.5323 ₿0.0000056	$0.5091 ₿0.0000054	$10.97K ₿0.12	$7.4M ₿79.48	$4.45M ₿47.84
2250	MANEKI MANEKI	$0.0005053 ₿0.0000000054	-5.44	$4.45M ₿47.89	$0.0005379 ₿0.0000000056	$0.0004975 ₿0.0000000053	$962.06K ₿10.38	$4.46M ₿48.05	$4.45M ₿47.89
2254	Arianee ARIA20	$0.04124 ₿0.00000044	-4.26	$4.44M ₿47.96	$0.04308 ₿0.00000045	$0.04068 ₿0.00000043	$35.9 ₿0	$8.25M ₿89.21	$4.44M ₿47.96
2255	Bellscoin BELLS	$0.07264 ₿0.00000078	-7.34	$4.43M ₿47.73	$0.07862 ₿0.00000083	$0.07249 ₿0.00000077	$112.36K ₿1.21	$4.43M ₿47.73	$4.43M ₿47.73
2259	Cellframe CELL	$0.1192 ₿0.0000012	-0.69	$4.42M ₿47.48	$0.1205 ₿0.0000012	$0.1124 ₿0.0000012	$795.75K ₿8.57	$4.48M ₿48.2	$4.42M ₿47.48
2260	VNX Gold VNXAU	$151.53 ₿0.0016	2.83	$4.41M ₿47.44	$152.21 ₿0.0016	$147.18 ₿0.0015	$32.29K ₿0.35	$4.41M ₿47.44	$4.41M ₿47.44
2267	ChainSwap CSWAP	$0.004536 ₿0.000000048	-12.40	$4.32M ₿46.99	$0.005185 ₿0.000000054	$0.004536 ₿0.000000049	$14.78K ₿0.16	$4.54M ₿49.3	$4.32M ₿46.99
2269	Ēnosys HLN	$0.06604 ₿0.00000071	-1.46	$4.35M ₿46.97	$0.0695 ₿0.00000074	$0.06304 ₿0.00000068	$352.6K ₿3.8	$9.92M ₿106.99	$4.35M ₿46.97
2270	Solarcoin SLR	$0.06718 ₿0.00000072	-2.67	$4.35M ₿46.8	$0.06902 ₿0.00000074	$0.06691 ₿0.00000071	$1.92K ₿0.02	$6.59B ₿70.83K	$4.35M ₿46.8
2272	PIXL PIXL	$0.008687 ₿0.000000093	-1.53	$4.34M ₿46.69	$0.009351 ₿0.000000098	$0.008668 ₿0.000000092	$3.97K ₿0.04	$4.34M ₿46.69	$4.34M ₿46.69
2273	Agave Token AGVE	$43.37 ₿0.00046	-3.03	$4.34M ₿46.67	$44.73 ₿0.00047	$43.2 ₿0.00046	$90.71 ₿0	$4.34M ₿46.67	$4.34M ₿46.67
2285	HyperGPT HGPT	$0.005029 ₿0.000000054	0.64	$4.26M ₿45.9	$0.005103 ₿0.000000054	$0.004963 ₿0.000000052	$509.75K ₿5.51	$5.02M ₿54.11	$4.26M ₿45.9
2287	r/CryptoCurrency Moons MOON	$0.05511 ₿0.00000059	-4.36	$4.25M ₿45.78	$0.05763 ₿0.00000061	$0.05494 ₿0.00000059	$7.4K ₿0.08	$4.3M ₿46.27	$4.25M ₿45.78
2292	Tectum TET	$0.4248 ₿0.0000045	-11.09	$4.22M ₿45.43	$0.4778 ₿0.0000050	$0.4065 ₿0.0000043	$142.77K ₿1.18	$4.25M ₿45.73	$4.22M ₿45.43
2293	ROACORE ROA	$0.006302 ₿0.000000067	-1.11	$4.22M ₿45.39	$0.006376 ₿0.000000068	$0.006124 ₿0.000000066	$95.71K ₿1.03	$5.98M ₿64.36	$4.22M ₿45.39
2296	Parrot USD PAI	$1 ₿0.000010	-0.74	$4.21M ₿45.27	$1.02 ₿0.000011	$0.9422 ₿0.000010	$108.45 ₿0	$17.26M ₿185.77	$4.21M ₿45.27
2297	Agoric BLD	$0.006086 ₿0.000000065	-0.84	$4.21M ₿45.25	$0.006144 ₿0.000000066	$0.00607 ₿0.000000064	$28.16K ₿0.3	$6.53M ₿70.21	$4.21M ₿45.25
2303	PeiPei PEIPEI	$0.000000009913 ₿0.00000000000010	-2.13	$4.17M ₿44.99	$0.00000001014 ₿0.00000000000010	$0.000000009596 ₿0.00000000000010	$1.34M ₿14.53	$4.17M ₿44.99	$4.17M ₿44.99
2305	Djed DJED	$1.01 ₿0.000011	-4.39	$4.16M ₿44.75	$1.06 ₿0.000011	$0.9948 ₿0.000010	$223.46K ₿3.62	$4.16M ₿44.75	$4.16M ₿44.75
2311	Adappter Token ADP	$0.0009233 ₿0.0000000099	-2.62	$4.13M ₿44.42	$0.0009487 ₿0.000000010	$0.0008875 ₿0.0000000095	$259.7K ₿2.79	$9.23M ₿99.31	$4.13M ₿44.42
2312	ONBUFF LWA	$0.005334 ₿0.000000057	-2.93	$4.11M ₿44.21	$0.005502 ₿0.000000058	$0.005214 ₿0.000000056	$738.01K ₿7.93	$4.11M ₿44.21	$4.11M ₿44.21
2313	Aladdin DAO ALD	$0.0274 ₿0.00000029	-2.32	$4.11M ₿44.19	$0.02809 ₿0.00000029	$0.0274 ₿0.00000029	$15.8K ₿0.17	$4.11M ₿44.24	$4.11M ₿44.19
2320	Opulous OPUL	$0.008168 ₿0.000000087	-4.03	$4.08M ₿43.95	$0.008539 ₿0.000000091	$0.007971 ₿0.000000085	$395.96K ₿4.31	$4.08M ₿43.95	$4.08M ₿43.95
2321	Solcasino Token SCS	$0.001328 ₿0.000000014	-3.36	$4.08M ₿43.55	$0.001374 ₿0.000000014	$0.001301 ₿0.000000013	$10.37K ₿0.11	$4.08M ₿43.55	$4.08M ₿43.55
2327	Wagmi WAGMI	$0.00218 ₿0.000000023	-3.71	$4.04M ₿43.52	$0.002264 ₿0.000000023	$0.002081 ₿0.000000022	$17.54K ₿0.19	$11.42M ₿122.83	$4.04M ₿43.52
2331	Rarible RARI	$0.2213 ₿0.0000023	-4.12	$4.01M ₿43.19	$0.2338 ₿0.0000025	$0.216 ₿0.0000023	$417.91K ₿4.5	$5.53M ₿59.59	$4.01M ₿43.19
2332	Hacken Token HAI	$0.004808 ₿0.000000051	-2.73	$4M ₿43.09	$0.004952 ₿0.000000052	$0.004801 ₿0.000000051	$137.86K ₿1.48	$4.81M ₿51.71	$4M ₿43.09
2333	FROK FROK	$0.02004 ₿0.00000021	-1.96	$4.03M ₿43.08	$0.02045 ₿0.00000021	$0.01992 ₿0.00000021	$4.34K ₿0.05	$8.43M ₿90.2	$4.03M ₿43.08
2334	GameFi GAFI	$0.3655 ₿0.0000039	-5.62	$4M ₿43.07	$0.389 ₿0.0000041	$0.3609 ₿0.0000038	$116.95K ₿1.26	$5.47M ₿58.84	$4M ₿43.07
2335	Splinterlands SPS	$0.008163 ₿0.000000087	-2.62	$4M ₿43.02	$0.008484 ₿0.000000090	$0.008145 ₿0.000000087	$33.68K ₿0.36	$10.84M ₿116.66	$4M ₿43.02
2337	Particl PART	$0.2572 ₿0.0000027	0.77	$4M ₿42.98	$0.2571 ₿0.0000027	$0.2527 ₿0.0000026	$100.31K ₿1.08	$4M ₿42.98	$4M ₿42.98
2339	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2341	Electra Protocol XEP	$0.0002176 ₿0.0000000023	-1.86	$3.99M ₿42.95	$0.0002231 ₿0.0000000024	$0.0002125 ₿0.0000000022	$131.33K ₿1.42	$6.41M ₿69.07	$3.99M ₿42.95
2342	Kwenta KWENTA	$7.48 ₿0.000080	-7.48	$3.98M ₿43.02	$8.13 ₿0.000086	$7.38 ₿0.000079	$113.88 ₿0	$5.97M ₿64.46	$3.98M ₿43.02
2344	Empyreal EMP	$13.24 ₿0.00014	-10.68	$3.97M ₿42.67	$14.84 ₿0.00015	$13.23 ₿0.00014	$14.99K ₿0.16	$3.97M ₿42.67	$3.97M ₿42.67
2346	Divergence Protocol DIVER	$0.006002 ₿0.000000064	-1.04	$3.96M ₿42.72	$0.006082 ₿0.000000065	$0.005998 ₿0.000000063	$86.4K ₿0.93	$6M ₿64.72	$3.96M ₿42.72
2348	iMe Lab LIME	$0.005181 ₿0.000000055	4.29	$3.95M ₿42.57	$0.005364 ₿0.000000057	$0.004947 ₿0.000000052	$185.59K ₿2	$5.16M ₿55.61	$3.95M ₿42.57
2350	Galaxia GXA	$0.001286 ₿0.000000013	-7.59	$3.95M ₿42.52	$0.001393 ₿0.000000015	$0.00128 ₿0.000000013	$24.94K ₿0.27	$9.8M ₿105.47	$3.95M ₿42.52
2353	Premia PREMIA	$0.07362 ₿0.00000079	-14.82	$3.93M ₿42.49	$0.08678 ₿0.00000092	$0.07274 ₿0.00000078	$23.71K ₿0.26	$7.36M ₿79.57	$3.93M ₿42.49
2355	Veno Finance VNO	$0.007459 ₿0.000000080	-8.43	$3.92M ₿42.2	$0.008162 ₿0.000000085	$0.007405 ₿0.000000079	$32.92K ₿0.35	$14.15M ₿152.44	$3.92M ₿42.2
2358	Steem Dollars SBD	$0.4789 ₿0.0000053	-16.38	$3.8M ₿40.86	$0.5861 ₿0.0000063	$0.4782 ₿0.0000051	$1.74M ₿18.76	$3.8M ₿40.86	$3.8M ₿40.86
2360	hi Dollar HI	$0.00005954 ₿0.00000000064	1.81	$3.92M ₿41.99	$0.00005954 ₿0.00000000063	$0.00005682 ₿0.00000000061	$1.54K ₿0.02	$5.95M ₿63.75	$3.92M ₿41.99
2363	Byte BYTE	$0.00000403 ₿0.000000000043	-22.34	$3.89M ₿41.91	$0.000005239 ₿0.000000000056	$0.00000403 ₿0.000000000043	$417.57K ₿4.49	$3.89M ₿41.91	$3.89M ₿41.91
2366	UniCrypt UNCX	$107.45 ₿0.0011	-4.31	$3.88M ₿41.77	$112.38 ₿0.0011	$107.26 ₿0.0011	$1.61K ₿0.02	$5.12M ₿55.05	$3.88M ₿41.77
2369	Populous PPT	$0.1068 ₿0.0000011	0.71	$3.87M ₿41.65	$0.1075 ₿0.0000011	$0.09324 ₿0.0000010	$431.28 ₿0	$5.69M ₿61.22	$3.87M ₿41.65
2370	MMX MMX	$0.02256 ₿0.00000024	1.21	$3.87M ₿41.61	$0.02264 ₿0.00000024	$0.02229 ₿0.00000023	$143.36 ₿0	$11.28M ₿121.37	$3.87M ₿41.61
2371	Chain Games CHAIN	$0.01016 ₿0.00000010	-11.95	$3.86M ₿41.49	$0.01164 ₿0.00000012	$0.0101 ₿0.00000010	$48.57K ₿0.52	$5.02M ₿53.91	$3.86M ₿41.49
2377	xSUSHI XSUSHI	$0.4929 ₿0.0000053	-10.67	$3.84M ₿41.36	$0.5518 ₿0.0000058	$0.4811 ₿0.0000051	$12.13K ₿0.13	$3.84M ₿41.36	$3.84M ₿41.36
2380	Volt Inu VOLT	$0.00000006173 ₿0.00000000000066	-1.19	$3.84M ₿41.29	$0.00000006255 ₿0.00000000000066	$0.00000006111 ₿0.00000000000065	$217.86K ₿2.34	$4.26M ₿45.75	$3.84M ₿41.29
2389	Lifeform LFT	$0.006191 ₿0.000000066	-0.03	$3.81M ₿40.97	$0.006197 ₿0.000000067	$0.006191 ₿0.000000064	$11.99K ₿0.13	$6.19M ₿66.53	$3.81M ₿40.97
2392	Unisocks SOCKS	$12,716.95 ₿0.13	0.07	$3.8M ₿40.96	$12,803.84 ₿0.13	$12,703.01 ₿0.13	$4.98 ₿0	$3.8M ₿40.96	$3.8M ₿40.96
2393	Handshake HNS	$0.005742 ₿0.000000061	3.08	$3.8M ₿40.87	$0.006174 ₿0.000000066	$0.005571 ₿0.000000058	$14.7K ₿0.16	$3.8M ₿40.87	$3.8M ₿40.87
2399	FAR Labs FAR	$0.0009244 ₿0.0000000099	-5.72	$3.7M ₿40.55	$0.0009806 ₿0.000000010	$0.0008622 ₿0.0000000092	$170.69K ₿1.82	$4.54M ₿49.82	$3.7M ₿40.55
2404	REI Network REI	$0.003855 ₿0.000000041	1.57	$3.76M ₿40.43	$0.004227 ₿0.000000045	$0.003623 ₿0.000000039	$1.44M ₿15.56	$3.84M ₿41.23	$3.76M ₿40.43
2408	龙链 DRGN	$0.01015 ₿0.00000010	-4.09	$3.74M ₿40.26	$0.01058 ₿0.00000011	$0.01014 ₿0.00000010	$129.74K ₿1.39	$4.4M ₿47.36	$3.74M ₿40.26
2410	Edgevana Staked SOL EDGESOL	$168.39 ₿0.0018	-6.00	$3.74M ₿52.87	$179.31 ₿0.0018	$166.82 ₿0.0017	$19.52 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2412	Serum SRM	$0.01 ₿0.00000010	-8.53	$3.73M ₿40.13	$0.01146 ₿0.00000012	$0.00972 ₿0.00000010	$200.58K ₿2.16	$10.93M ₿117.64	$3.73M ₿40.13
2419	Thetanuts Finance NUTS	$0.001342 ₿0.000000014	-0.28	$3.69M ₿39.76	$0.001347 ₿0.000000014	$0.001339 ₿0.000000014	$79.55K ₿0.85	$13.44M ₿144.72	$3.69M ₿39.76
2420	Kishu Inu KISHU	$0.000000000038 ₿0.00000000000000041	-1.86	$3.69M ₿39.71	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$64.14K ₿0.65	$3.69M ₿39.71	$3.69M ₿39.71
2427	Jesus Coin JESUS	$0.0000000233 ₿0.00000000000025	-1.44	$3.65M ₿39.24	$0.00000002365 ₿0.00000000000025	$0.00000002327 ₿0.00000000000024	$16.02K ₿0.17	$18.12M ₿194.97	$3.65M ₿39.24
2432	RETARDIO RETARDIO	$0.003624 ₿0.000000039	-5.49	$3.63M ₿39.15	$0.003986 ₿0.000000042	$0.003583 ₿0.000000038	$776.31K ₿8.24	$3.63M ₿39.15	$3.63M ₿39.15
2434	Dexalot ALOT	$0.05951 ₿0.00000064	-1.95	$3.63M ₿39.05	$0.06071 ₿0.00000064	$0.05894 ₿0.00000063	$21.34K ₿0.23	$5.95M ₿64.04	$3.63M ₿39.05
2435	Gridcoin GRC	$0.007336 ₿0.000000078	22.78	$3.63M ₿39.03	$0.007446 ₿0.000000080	$0.005974 ₿0.000000062	$11.2 ₿0	$3.75M ₿40.32	$3.63M ₿39.03
2438	BitKan KAN	$0.0006645 ₿0.0000000071	-0.16	$3.62M ₿38.94	$0.0006676 ₿0.0000000072	$0.0006625 ₿0.0000000069	$89.66K ₿0.96	$6.65M ₿71.41	$3.62M ₿38.94
2440	Financie Token FNCT	$0.0009003 ₿0.0000000096	-0.50	$3.61M ₿38.9	$0.0009051 ₿0.0000000097	$0.0008752 ₿0.0000000094	$84.22K ₿0.91	$17.96M ₿193.3	$3.61M ₿38.9
2443	WHALE WHALE	$0.3606 ₿0.0000038	-0.79	$3.61M ₿38.79	$0.3638 ₿0.0000038	$0.3467 ₿0.0000037	$4.17K ₿0.04	$3.61M ₿38.79	$3.61M ₿38.79
2445	Safemars SAFEMARS	$0.000000009327 ₿0.00000000000010	-3.37	$3.58M ₿38.47	$0.000000009662 ₿0.00000000000010	$0.000000009243 ₿0.00000000000010	$63.19 ₿0	$3.58M ₿38.47	$3.58M ₿38.47
2451	Step App FITFI	$0.0007981 ₿0.0000000086	7.07	$3.54M ₿38.54	$0.0008272 ₿0.0000000088	$0.0007042 ₿0.0000000075	$4.34M ₿46.78	$3.68M ₿40.11	$3.54M ₿38.54
2465	MOE MOE	$0.02351 ₿0.00000025	-7.37	$3.51M ₿37.73	$0.02549 ₿0.00000026	$0.02261 ₿0.00000024	$9.14K ₿0.1	$9.35M ₿100.66	$3.51M ₿37.73
2476	Media Licensing Token MLT	$0.02373 ₿0.00000025	3.37	$3.47M ₿37.44	$0.02378 ₿0.00000025	$0.02211 ₿0.00000023	$23.49K ₿0.25	$4.75M ₿51.14	$3.47M ₿37.44
2477	Katana Inu KATA	$0.00009077 ₿0.00000000098	16.45	$3.43M ₿37.13	$0.00009407 ₿0.0000000010	$0.00007194 ₿0.00000000077	$58.71K ₿0.6	$4.54M ₿49.07	$3.43M ₿37.13
2479	Polaris Share POLA	$0.006359 ₿0.000000069	-6.28	$3.47M ₿37.63	$0.006853 ₿0.000000072	$0.00636 ₿0.000000068	$164.41K ₿1.53	$29.5M ₿319.95	$3.47M ₿37.63
2480	Propbase PROPS	$0.007467 ₿0.000000080	0.02	$3.47M ₿37.31	$0.007579 ₿0.000000081	$0.007361 ₿0.000000078	$1.22M ₿13.11	$8.96M ₿96.43	$3.47M ₿37.31
2481	Edge EDGE	$0.085 ₿0.00000091	-17.32	$3.47M ₿37.26	$0.1029 ₿0.0000010	$0.08007 ₿0.00000086	$9.69K ₿0.1	$5.08M ₿54.56	$3.47M ₿37.26
2489	ParaSwap PSP	$0.00314 ₿0.000000033	-7.63	$3.42M ₿36.81	$0.0157 ₿0.00000016	$0.003054 ₿0.000000032	$710.25 ₿0.01	$3.5M ₿37.69	$3.42M ₿36.81
2492	STAT STAT	$0.04506 ₿0.00000048	-3.44	$3.42M ₿36.8	$0.04834 ₿0.00000050	$0.04322 ₿0.00000046	$194.91K ₿2.11	$4.37M ₿46.97	$3.42M ₿36.8
2495	Fei USD FEI	$0.996 ₿0.000010	0.27	$3.4M ₿36.61	$1 ₿0.000010	$0.9801 ₿0.000010	$11.69K ₿0.13	$3.66M ₿39.35	$3.4M ₿36.61
2498	Index Cooperative INDEX	$0.4909 ₿0.0000052	-1.94	$3.4M ₿36.59	$0.5028 ₿0.0000054	$0.4883 ₿0.0000052	$91.81K ₿0.99	$4.56M ₿49.14	$3.4M ₿36.59
2499	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2501	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.000000000017	-4.80	$3.39M ₿36.46	$0.0000017 ₿0.000000000017	$0.00000159 ₿0.000000000017	$203.04K ₿2.18	$3.54M ₿38.12	$3.39M ₿36.46
2502	f(x) Protocol FXN	$25.33 ₿0.00027	-9.20	$3.38M ₿36.38	$28.3 ₿0.00029	$25.33 ₿0.00027	$45.32K ₿0.46	$30.11M ₿323.99	$3.38M ₿36.38
2503	Dogebonk DOBO	$0.0000000062 ₿0.000000000000066	-2.71	$3.37M ₿36.27	$0.000000006376 ₿0.000000000000067	$0.000000006096 ₿0.000000000000066	$295.6 ₿0	$6.2M ₿66.72	$3.37M ₿36.27
2505	Basenji BENJI	$0.00335 ₿0.000000036	-9.43	$3.35M ₿36.23	$0.003717 ₿0.000000039	$0.003225 ₿0.000000034	$237.9K ₿2.56	$3.35M ₿36.23	$3.35M ₿36.23
2507	Panther Protocol ZKP	$0.01006 ₿0.00000010	-1.16	$3.36M ₿36.2	$0.01027 ₿0.00000011	$0.01 ₿0.00000010	$119.02K ₿1.28	$3.36M ₿36.2	$3.36M ₿36.2
2511	GAMEE GMEE	$0.002458 ₿0.000000026	-7.59	$3.35M ₿36.01	$0.002661 ₿0.000000027	$0.002445 ₿0.000000026	$260.16K ₿2.8	$7.81M ₿83.95	$3.35M ₿36.01
2513	Botto BOTTO	$0.06941 ₿0.00000074	-6.97	$3.34M ₿35.89	$0.07462 ₿0.00000078	$0.06926 ₿0.00000074	$80.36K ₿0.86	$6.52M ₿70.14	$3.34M ₿35.89
2516	Machine Xchange Coin MXC	$0.001061 ₿0.000000011	-10.62	$3.33M ₿35.97	$0.001214 ₿0.000000012	$0.0009881 ₿0.000000010	$47.77K ₿0.52	$3.33M ₿35.97	$3.33M ₿35.97
2518	LeisureMeta LM	$0.0009861 ₿0.000000010	-4.60	$3.32M ₿35.74	$0.001037 ₿0.000000011	$0.0009544 ₿0.000000010	$159.72K ₿1.71	$4.6M ₿49.54	$3.32M ₿35.74
2519	Zclassic ZCL	$0.3198 ₿0.0000034	-23.36	$3.32M ₿35.74	$0.4202 ₿0.0000045	$0.3029 ₿0.0000032	$3.27K ₿0.04	$3.32M ₿35.74	$3.32M ₿35.74
2521	Samoyedcoin SAMO	$0.0007006 ₿0.0000000075	-3.53	$3.32M ₿35.72	$0.0007283 ₿0.0000000077	$0.0006876 ₿0.0000000074	$132.58K ₿1.43	$3.32M ₿35.72	$3.32M ₿35.72
2526	Streamr DATA	$0.004318 ₿0.000000046	-6.63	$3.31M ₿35.6	$0.004624 ₿0.000000048	$0.004016 ₿0.000000043	$3.6M ₿39.38	$4.32M ₿46.43	$3.31M ₿35.6
2528	字节雪球 GBYTE	$3.59 ₿0.000038	6.82	$3.3M ₿35.54	$3.6 ₿0.000038	$3.27 ₿0.000034	$6.19K ₿0.07	$3.59M ₿38.62	$3.3M ₿35.54
2532	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2534	Wise Token KIV WISE	$0.1682 ₿0.0000018	-3.86	$3.28M ₿35.28	$0.183 ₿0.0000019	$0.1656 ₿0.0000017	$62.89K ₿0.68	$91.36M ₿983.24	$3.28M ₿35.28
2535	IMPT IMPT	$0.002613 ₿0.000000028	-4.34	$3.28M ₿35.06	$0.002734 ₿0.000000028	$0.002591 ₿0.000000027	$164.5K ₿2.12	$4.3M ₿46	$3.28M ₿35.06
2537	纳瓦霍币 NAV	$0.04271 ₿0.00000045	-5.10	$3.29M ₿35.22	$0.04506 ₿0.00000048	$0.04201 ₿0.00000045	$60.64K ₿0.66	$3.29M ₿35.22	$3.29M ₿35.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}