10结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2239	GME GME	$0.000651 ₿0.0000000070	-3.82	$4.48M ₿48.25	$0.000678 ₿0.0000000072	$0.0006282 ₿0.0000000067	$436.21K ₿4.69	$4.48M ₿48.25	$4.48M ₿48.25
2241	BIDZ Coin BIDZ	$0.002298 ₿0.000000024	0.86	$4.48M ₿48.24	$0.002428 ₿0.000000026	$0.002238 ₿0.000000023	$3.27K ₿0.04	$29.54M ₿317.86	$4.48M ₿48.24
2246	Tectonic TONIC	$0.00000001481 ₿0.00000000000015	-4.30	$4.48M ₿48.19	$0.00000001558 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$36.66K ₿0.39	$7.41M ₿79.74	$4.48M ₿48.19
2247	Rain Coin RAIN	$4.45 ₿0.000047	-2.48	$4.45M ₿47.89	$4.57 ₿0.000048	$4.3 ₿0.000045	$6.96K ₿0.08	$4.45M ₿47.89	$4.45M ₿47.89
2250	MANEKI MANEKI	$0.0005058 ₿0.0000000054	-5.29	$4.48M ₿47.89	$0.0005379 ₿0.0000000056	$0.0004975 ₿0.0000000053	$964.65K ₿10.38	$4.5M ₿48.05	$4.48M ₿47.89
2251	Metronome MET	$0.5132 ₿0.0000055	-2.98	$4.44M ₿47.84	$0.5323 ₿0.0000056	$0.5091 ₿0.0000054	$10.95K ₿0.12	$7.38M ₿79.48	$4.44M ₿47.84
2253	Cellframe CELL	$0.1194 ₿0.0000012	-0.57	$4.44M ₿47.48	$0.1205 ₿0.0000012	$0.1124 ₿0.0000012	$793.5K ₿8.57	$4.51M ₿48.2	$4.44M ₿47.48
2255	Arianee ARIA20	$0.04124 ₿0.00000044	-4.12	$4.44M ₿47.96	$0.04306 ₿0.00000045	$0.04068 ₿0.00000043	$35.9 ₿0	$8.25M ₿89.21	$4.44M ₿47.96
2259	Bellscoin BELLS	$0.07247 ₿0.00000078	-7.67	$4.42M ₿47.73	$0.07862 ₿0.00000083	$0.07247 ₿0.00000077	$112.44K ₿1.21	$4.42M ₿47.73	$4.42M ₿47.73
2261	VNX Gold VNXAU	$151.54 ₿0.0016	2.82	$4.41M ₿47.44	$152.21 ₿0.0016	$147.18 ₿0.0015	$32.29K ₿0.35	$4.41M ₿47.44	$4.41M ₿47.44
2269	Ēnosys HLN	$0.0661 ₿0.00000071	-1.46	$4.36M ₿46.97	$0.0695 ₿0.00000074	$0.06304 ₿0.00000068	$353.13K ₿3.8	$9.93M ₿106.99	$4.36M ₿46.97
2270	Solarcoin SLR	$0.06707 ₿0.00000072	-2.83	$4.35M ₿46.8	$0.06902 ₿0.00000074	$0.06691 ₿0.00000071	$1.91K ₿0.02	$6.58B ₿70.83K	$4.35M ₿46.8
2271	PIXL PIXL	$0.008668 ₿0.000000093	-1.73	$4.34M ₿46.69	$0.009351 ₿0.000000098	$0.008668 ₿0.000000092	$3.96K ₿0.04	$4.34M ₿46.69	$4.34M ₿46.69
2272	Agave Token AGVE	$43.37 ₿0.00046	-3.03	$4.34M ₿46.67	$44.73 ₿0.00047	$43.2 ₿0.00046	$90.71 ₿0	$4.34M ₿46.67	$4.34M ₿46.67
2276	ChainSwap CSWAP	$0.004527 ₿0.000000048	-12.57	$4.32M ₿46.99	$0.005185 ₿0.000000054	$0.004534 ₿0.000000049	$14.75K ₿0.16	$4.53M ₿49.3	$4.32M ₿46.99
2284	HyperGPT HGPT	$0.005041 ₿0.000000054	1.00	$4.27M ₿45.9	$0.005103 ₿0.000000054	$0.004963 ₿0.000000052	$510.21K ₿5.51	$5.03M ₿54.11	$4.27M ₿45.9
2288	r/CryptoCurrency Moons MOON	$0.05502 ₿0.00000059	-4.50	$4.25M ₿45.78	$0.05763 ₿0.00000061	$0.05494 ₿0.00000059	$7.39K ₿0.08	$4.29M ₿46.27	$4.25M ₿45.78
2292	Tectum TET	$0.4258 ₿0.0000045	-10.88	$4.24M ₿45.43	$0.4778 ₿0.0000050	$0.4065 ₿0.0000043	$222.79K ₿1.18	$4.27M ₿45.73	$4.24M ₿45.43
2293	ROACORE ROA	$0.006308 ₿0.000000067	-1.01	$4.23M ₿45.39	$0.006376 ₿0.000000068	$0.006124 ₿0.000000066	$95.81K ₿1.03	$5.99M ₿64.36	$4.23M ₿45.39
2294	Agoric BLD	$0.006085 ₿0.000000065	-0.86	$4.21M ₿45.25	$0.006144 ₿0.000000066	$0.00607 ₿0.000000064	$28.19K ₿0.3	$6.53M ₿70.21	$4.21M ₿45.25
2295	Parrot USD PAI	$1 ₿0.000010	0.02	$4.21M ₿45.27	$1.02 ₿0.000011	$0.9422 ₿0.000010	$108.45 ₿0	$17.26M ₿185.77	$4.21M ₿45.27
2302	PeiPei PEIPEI	$0.000000009931 ₿0.00000000000010	-1.88	$4.17M ₿44.99	$0.00000001014 ₿0.00000000000010	$0.000000009596 ₿0.00000000000010	$1.35M ₿14.53	$4.17M ₿44.99	$4.17M ₿44.99
2309	Adappter Token ADP	$0.0009234 ₿0.0000000099	-2.61	$4.13M ₿44.42	$0.0009487 ₿0.000000010	$0.0008875 ₿0.0000000095	$259.71K ₿2.79	$9.23M ₿99.31	$4.13M ₿44.42
2311	Aladdin DAO ALD	$0.0274 ₿0.00000029	-2.30	$4.11M ₿44.19	$0.02809 ₿0.00000029	$0.0274 ₿0.00000029	$15.82K ₿0.17	$4.12M ₿44.24	$4.11M ₿44.19
2312	ONBUFF LWA	$0.005335 ₿0.000000057	-2.92	$4.11M ₿44.21	$0.005502 ₿0.000000058	$0.005214 ₿0.000000056	$743.14K ₿7.93	$4.11M ₿44.21	$4.11M ₿44.21
2319	Solcasino Token SCS	$0.001329 ₿0.000000014	-3.20	$4.08M ₿43.55	$0.001373 ₿0.000000014	$0.001301 ₿0.000000013	$10.46K ₿0.11	$4.08M ₿43.55	$4.08M ₿43.55
2320	Opulous OPUL	$0.008156 ₿0.000000087	-4.13	$4.08M ₿43.95	$0.008539 ₿0.000000091	$0.007971 ₿0.000000085	$400.85K ₿4.31	$4.08M ₿43.95	$4.08M ₿43.95
2326	Wagmi WAGMI	$0.002181 ₿0.000000023	-3.63	$4.05M ₿43.52	$0.002264 ₿0.000000023	$0.002081 ₿0.000000022	$18.81K ₿0.19	$11.44M ₿122.83	$4.05M ₿43.52
2327	Djed DJED	$1 ₿0.000011	-5.41	$4.04M ₿44.75	$1.06 ₿0.000011	$0.9948 ₿0.000010	$196.04K ₿3.62	$4.04M ₿44.75	$4.04M ₿44.75
2332	FROK FROK	$0.02003 ₿0.00000021	-2.02	$4.02M ₿43.08	$0.02045 ₿0.00000021	$0.01992 ₿0.00000021	$4.34K ₿0.05	$8.43M ₿90.2	$4.02M ₿43.08
2333	Rarible RARI	$0.2213 ₿0.0000023	-4.13	$4.01M ₿43.19	$0.2338 ₿0.0000025	$0.216 ₿0.0000023	$417.97K ₿4.5	$5.54M ₿59.59	$4.01M ₿43.19
2334	Hacken Token HAI	$0.004811 ₿0.000000051	-2.83	$4.01M ₿43.09	$0.004952 ₿0.000000052	$0.004801 ₿0.000000051	$137.95K ₿1.48	$4.81M ₿51.71	$4.01M ₿43.09
2335	Particl PART	$0.2572 ₿0.0000027	0.85	$4M ₿42.98	$0.2572 ₿0.0000027	$0.2527 ₿0.0000026	$100.31K ₿1.08	$4M ₿42.98	$4M ₿42.98
2336	GameFi GAFI	$0.3658 ₿0.0000039	-5.64	$4M ₿43.07	$0.389 ₿0.0000041	$0.3609 ₿0.0000038	$116.58K ₿1.26	$5.47M ₿58.84	$4M ₿43.07
2338	Electra Protocol XEP	$0.0002179 ₿0.0000000023	-1.68	$4M ₿42.95	$0.0002231 ₿0.0000000024	$0.0002125 ₿0.0000000022	$131.83K ₿1.42	$6.43M ₿69.07	$4M ₿42.95
2339	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2341	Splinterlands SPS	$0.008141 ₿0.000000087	-2.78	$4M ₿43.02	$0.008484 ₿0.000000090	$0.008145 ₿0.000000087	$20.71K ₿0.36	$10.84M ₿116.66	$4M ₿43.02
2343	Kwenta KWENTA	$7.48 ₿0.000080	-7.50	$3.98M ₿43.02	$8.13 ₿0.000086	$7.38 ₿0.000079	$113.86 ₿0	$5.97M ₿64.46	$3.98M ₿43.02
2346	Empyreal EMP	$13.23 ₿0.00014	-10.78	$3.97M ₿42.67	$14.84 ₿0.00015	$13.23 ₿0.00014	$14.97K ₿0.16	$3.97M ₿42.67	$3.97M ₿42.67
2347	Divergence Protocol DIVER	$0.006007 ₿0.000000064	-1.07	$3.97M ₿42.72	$0.006082 ₿0.000000065	$0.005998 ₿0.000000063	$86.37K ₿0.93	$6.01M ₿64.72	$3.97M ₿42.72
2350	Galaxia GXA	$0.001286 ₿0.000000013	-7.57	$3.95M ₿42.52	$0.001393 ₿0.000000015	$0.00128 ₿0.000000013	$24.21K ₿0.27	$9.8M ₿105.47	$3.95M ₿42.52
2351	iMe Lab LIME	$0.005181 ₿0.000000055	4.26	$3.95M ₿42.57	$0.005364 ₿0.000000057	$0.004947 ₿0.000000052	$185.25K ₿2	$5.16M ₿55.61	$3.95M ₿42.57
2356	Veno Finance VNO	$0.007473 ₿0.000000080	-8.23	$3.91M ₿42.2	$0.008162 ₿0.000000085	$0.007405 ₿0.000000079	$32.93K ₿0.35	$14.14M ₿152.44	$3.91M ₿42.2
2358	hi Dollar HI	$0.00005923 ₿0.00000000064	0.82	$3.92M ₿41.99	$0.00005954 ₿0.00000000063	$0.00005682 ₿0.00000000061	$1.52K ₿0.02	$5.95M ₿63.75	$3.92M ₿41.99
2361	Premia PREMIA	$0.07299 ₿0.00000079	-15.24	$3.9M ₿42.49	$0.08678 ₿0.00000092	$0.07274 ₿0.00000078	$23.53K ₿0.26	$7.3M ₿79.57	$3.9M ₿42.49
2363	Byte BYTE	$0.00000404 ₿0.000000000043	-22.13	$3.89M ₿41.91	$0.000005239 ₿0.000000000056	$0.00000403 ₿0.000000000043	$418.62K ₿4.49	$3.89M ₿41.91	$3.89M ₿41.91
2366	UniCrypt UNCX	$107.25 ₿0.0011	-4.48	$3.88M ₿41.77	$112.38 ₿0.0011	$107.26 ₿0.0011	$1.61K ₿0.02	$5.11M ₿55.05	$3.88M ₿41.77
2369	Populous PPT	$0.1068 ₿0.0000011	0.81	$3.87M ₿41.65	$0.1075 ₿0.0000011	$0.09324 ₿0.0000010	$431.52 ₿0	$5.69M ₿61.22	$3.87M ₿41.65
2370	MMX MMX	$0.02256 ₿0.00000024	1.21	$3.87M ₿41.61	$0.02264 ₿0.00000024	$0.02229 ₿0.00000023	$143.36 ₿0	$11.28M ₿121.37	$3.87M ₿41.61
2374	Chain Games CHAIN	$0.01014 ₿0.00000010	-12.11	$3.85M ₿41.49	$0.01164 ₿0.00000012	$0.0101 ₿0.00000010	$48.39K ₿0.52	$5.01M ₿53.91	$3.85M ₿41.49
2377	xSUSHI XSUSHI	$0.4935 ₿0.0000053	-10.43	$3.85M ₿41.36	$0.5512 ₿0.0000058	$0.4811 ₿0.0000051	$12.11K ₿0.13	$3.85M ₿41.36	$3.85M ₿41.36
2378	Volt Inu VOLT	$0.00000006167 ₿0.00000000000066	-1.24	$3.85M ₿41.29	$0.00000006255 ₿0.00000000000066	$0.00000006111 ₿0.00000000000065	$218.08K ₿2.34	$4.26M ₿45.75	$3.85M ₿41.29
2385	Lifeform LFT	$0.006191 ₿0.000000066	-0.03	$3.81M ₿40.97	$0.006197 ₿0.000000067	$0.006191 ₿0.000000064	$11.99K ₿0.13	$6.19M ₿66.53	$3.81M ₿40.97
2390	Unisocks SOCKS	$12,716.95 ₿0.13	0.07	$3.8M ₿40.96	$12,803.84 ₿0.13	$12,703.01 ₿0.13	$4.98 ₿0	$3.8M ₿40.96	$3.8M ₿40.96
2391	Handshake HNS	$0.005738 ₿0.000000061	1.49	$3.8M ₿40.87	$0.006174 ₿0.000000066	$0.005654 ₿0.000000058	$14.6K ₿0.16	$3.8M ₿40.87	$3.8M ₿40.87
2392	Steem Dollars SBD	$0.4788 ₿0.0000053	-16.40	$3.8M ₿40.86	$0.5861 ₿0.0000063	$0.4782 ₿0.0000051	$1.74M ₿18.76	$3.8M ₿40.86	$3.8M ₿40.86
2397	REI Network REI	$0.003833 ₿0.000000041	0.97	$3.78M ₿40.43	$0.004227 ₿0.000000045	$0.003623 ₿0.000000039	$1.44M ₿15.56	$3.86M ₿41.23	$3.78M ₿40.43
2398	FAR Labs FAR	$0.0009289 ₿0.0000000099	-5.26	$3.78M ₿40.55	$0.0009806 ₿0.000000010	$0.0008622 ₿0.0000000092	$171.05K ₿1.82	$4.64M ₿49.82	$3.78M ₿40.55
2399	Serum SRM	$0.01012 ₿0.00000010	-7.42	$3.77M ₿40.13	$0.01146 ₿0.00000012	$0.00972 ₿0.00000010	$144.75K ₿2.16	$11.07M ₿117.64	$3.77M ₿40.13
2408	龙链 DRGN	$0.01015 ₿0.00000010	-4.09	$3.74M ₿40.26	$0.01058 ₿0.00000011	$0.01014 ₿0.00000010	$129.81K ₿1.39	$4.4M ₿47.36	$3.74M ₿40.26
2409	Edgevana Staked SOL EDGESOL	$168.39 ₿0.0018	-6.00	$3.74M ₿52.87	$179.31 ₿0.0018	$166.82 ₿0.0017	$19.52 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2417	Kishu Inu KISHU	$0.000000000038 ₿0.00000000000000041	-1.85	$3.71M ₿39.71	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$64.14K ₿0.65	$3.71M ₿39.71	$3.71M ₿39.71
2419	Thetanuts Finance NUTS	$0.001343 ₿0.000000014	-0.09	$3.69M ₿39.76	$0.001347 ₿0.000000014	$0.001339 ₿0.000000014	$79.79K ₿0.85	$13.44M ₿144.72	$3.69M ₿39.76
2426	Jesus Coin JESUS	$0.00000002329 ₿0.00000000000025	-1.44	$3.65M ₿39.24	$0.00000002365 ₿0.00000000000025	$0.00000002327 ₿0.00000000000024	$16K ₿0.17	$18.12M ₿194.97	$3.65M ₿39.24
2434	Gridcoin GRC	$0.007339 ₿0.000000078	22.84	$3.63M ₿39.03	$0.007446 ₿0.000000080	$0.005974 ₿0.000000062	$11.21 ₿0	$3.75M ₿40.32	$3.63M ₿39.03
2435	Dexalot ALOT	$0.05948 ₿0.00000064	-1.99	$3.63M ₿39.05	$0.06071 ₿0.00000064	$0.05894 ₿0.00000063	$21.33K ₿0.23	$5.95M ₿64.04	$3.63M ₿39.05
2436	Financie Token FNCT	$0.0009003 ₿0.0000000096	-0.44	$3.62M ₿38.9	$0.0009051 ₿0.0000000097	$0.0008752 ₿0.0000000094	$84.23K ₿0.91	$18.01M ₿193.3	$3.62M ₿38.9
2437	BitKan KAN	$0.0006645 ₿0.0000000071	-0.01	$3.62M ₿38.94	$0.0006676 ₿0.0000000072	$0.0006625 ₿0.0000000069	$89.66K ₿0.96	$6.65M ₿71.41	$3.62M ₿38.94
2442	WHALE WHALE	$0.3599 ₿0.0000038	-0.95	$3.6M ₿38.79	$0.3638 ₿0.0000038	$0.3467 ₿0.0000037	$4.16K ₿0.04	$3.6M ₿38.79	$3.6M ₿38.79
2445	RETARDIO RETARDIO	$0.003582 ₿0.000000039	-6.98	$3.58M ₿39.15	$0.003986 ₿0.000000042	$0.003582 ₿0.000000038	$777.3K ₿8.24	$3.58M ₿39.15	$3.58M ₿39.15
2446	Safemars SAFEMARS	$0.00000000932 ₿0.00000000000010	-3.43	$3.57M ₿38.47	$0.000000009662 ₿0.00000000000010	$0.000000009243 ₿0.00000000000010	$63.13 ₿0	$3.57M ₿38.47	$3.57M ₿38.47
2453	Step App FITFI	$0.000795 ₿0.0000000086	6.67	$3.53M ₿38.54	$0.0008272 ₿0.0000000088	$0.0007042 ₿0.0000000075	$4.33M ₿46.78	$3.67M ₿40.11	$3.53M ₿38.54
2465	MOE MOE	$0.02351 ₿0.00000025	-7.47	$3.51M ₿37.73	$0.02549 ₿0.00000026	$0.02261 ₿0.00000024	$9.14K ₿0.1	$9.35M ₿100.66	$3.51M ₿37.73
2475	Media Licensing Token MLT	$0.02372 ₿0.00000025	3.34	$3.47M ₿37.44	$0.02378 ₿0.00000025	$0.02211 ₿0.00000023	$23.48K ₿0.25	$4.74M ₿51.14	$3.47M ₿37.44
2477	Propbase PROPS	$0.007468 ₿0.000000080	0.06	$3.47M ₿37.31	$0.007579 ₿0.000000081	$0.007361 ₿0.000000078	$1.22M ₿13.11	$8.96M ₿96.43	$3.47M ₿37.31
2479	Edge EDGE	$0.08481 ₿0.00000091	-17.46	$3.46M ₿37.26	$0.1029 ₿0.0000010	$0.08007 ₿0.00000086	$9.67K ₿0.1	$5.07M ₿54.56	$3.46M ₿37.26
2483	Polaris Share POLA	$0.006343 ₿0.000000069	-7.17	$3.43M ₿37.63	$0.006853 ₿0.000000072	$0.00636 ₿0.000000068	$164.29K ₿1.53	$29.18M ₿319.95	$3.43M ₿37.63
2488	STAT STAT	$0.04506 ₿0.00000048	-3.42	$3.42M ₿36.8	$0.04834 ₿0.00000050	$0.04322 ₿0.00000046	$194.89K ₿2.11	$4.37M ₿46.97	$3.42M ₿36.8
2490	ParaSwap PSP	$0.003137 ₿0.000000033	-7.72	$3.42M ₿36.81	$0.0157 ₿0.00000016	$0.003054 ₿0.000000032	$709.38 ₿0.01	$3.5M ₿37.69	$3.42M ₿36.81
2492	Katana Inu KATA	$0.00009032 ₿0.00000000098	15.85	$3.42M ₿37.13	$0.00009407 ₿0.0000000010	$0.00007194 ₿0.00000000077	$58.6K ₿0.6	$4.52M ₿49.07	$3.42M ₿37.13
2495	Fei USD FEI	$0.9965 ₿0.000010	0.16	$3.4M ₿36.61	$1 ₿0.000010	$0.9801 ₿0.000010	$11.7K ₿0.13	$3.66M ₿39.35	$3.4M ₿36.61
2496	Index Cooperative INDEX	$0.4923 ₿0.0000052	-1.84	$3.4M ₿36.59	$0.5028 ₿0.0000054	$0.4883 ₿0.0000052	$105.78K ₿0.99	$4.57M ₿49.14	$3.4M ₿36.59
2499	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2501	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.000000000017	-4.82	$3.39M ₿36.46	$0.0000017 ₿0.000000000017	$0.00000159 ₿0.000000000017	$202.72K ₿2.18	$3.54M ₿38.12	$3.39M ₿36.46
2502	Panther Protocol ZKP	$0.01006 ₿0.00000010	-1.68	$3.38M ₿36.2	$0.01027 ₿0.00000011	$0.01 ₿0.00000010	$119.06K ₿1.28	$3.38M ₿36.2	$3.38M ₿36.2
2503	Dogebonk DOBO	$0.000000006195 ₿0.000000000000066	-2.73	$3.37M ₿36.27	$0.000000006376 ₿0.000000000000067	$0.000000006096 ₿0.000000000000066	$295.38 ₿0	$6.2M ₿66.72	$3.37M ₿36.27
2507	f(x) Protocol FXN	$25.28 ₿0.00027	-10.33	$3.36M ₿36.38	$28.3 ₿0.00029	$25.32 ₿0.00027	$44.31K ₿0.46	$29.9M ₿323.99	$3.36M ₿36.38
2509	Basenji BENJI	$0.003347 ₿0.000000036	-9.56	$3.35M ₿36.23	$0.003717 ₿0.000000039	$0.003225 ₿0.000000034	$237.24K ₿2.56	$3.35M ₿36.23	$3.35M ₿36.23
2511	GAMEE GMEE	$0.002446 ₿0.000000026	-7.93	$3.34M ₿36.01	$0.002659 ₿0.000000027	$0.002445 ₿0.000000026	$260.07K ₿2.8	$7.78M ₿83.95	$3.34M ₿36.01
2512	Botto BOTTO	$0.06938 ₿0.00000074	-6.90	$3.33M ₿35.89	$0.07453 ₿0.00000078	$0.06926 ₿0.00000074	$80.32K ₿0.86	$6.51M ₿70.14	$3.33M ₿35.89
2517	Zclassic ZCL	$0.3203 ₿0.0000034	-23.28	$3.33M ₿35.74	$0.4202 ₿0.0000045	$0.3029 ₿0.0000032	$3.27K ₿0.04	$3.33M ₿35.74	$3.33M ₿35.74
2519	Samoyedcoin SAMO	$0.0006989 ₿0.0000000075	-4.03	$3.32M ₿35.72	$0.0007283 ₿0.0000000077	$0.0006876 ₿0.0000000074	$132K ₿1.43	$3.32M ₿35.72	$3.32M ₿35.72
2520	LeisureMeta LM	$0.0009802 ₿0.000000010	-5.54	$3.32M ₿35.74	$0.001037 ₿0.000000011	$0.0009544 ₿0.000000010	$160.03K ₿1.71	$4.6M ₿49.54	$3.32M ₿35.74
2526	Streamr DATA	$0.004315 ₿0.000000046	-6.40	$3.31M ₿35.6	$0.00461 ₿0.000000048	$0.004016 ₿0.000000043	$3.6M ₿39.38	$4.31M ₿46.43	$3.31M ₿35.6
2528	字节雪球 GBYTE	$3.58 ₿0.000038	6.62	$3.3M ₿35.54	$3.6 ₿0.000038	$3.27 ₿0.000034	$6.19K ₿0.07	$3.58M ₿38.62	$3.3M ₿35.54
2530	Machine Xchange Coin MXC	$0.001051 ₿0.000000011	-11.50	$3.3M ₿35.97	$0.001214 ₿0.000000012	$0.0009881 ₿0.000000010	$47.28K ₿0.52	$3.3M ₿35.97	$3.3M ₿35.97
2532	纳瓦霍币 NAV	$0.04271 ₿0.00000045	-5.04	$3.29M ₿35.22	$0.04506 ₿0.00000048	$0.04201 ₿0.00000045	$60.64K ₿0.66	$3.29M ₿35.22	$3.29M ₿35.22
2534	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2535	Tarot TAROT	$0.04877 ₿0.00000051	-2.00	$3.28M ₿35.22	$0.04979 ₿0.00000052	$0.04729 ₿0.00000051	$13.22K ₿0.14	$4.84M ₿52.02	$3.28M ₿35.22
2536	Arcs ARX	$0.01862 ₿0.00000019	15.75	$3.28M ₿35.1	$0.01915 ₿0.00000020	$0.01608 ₿0.00000016	$905.06K ₿9.57	$93.1M ₿996.9	$3.28M ₿35.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}