7 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1613	Sundog SUNDOG	$0.01069 ₿0.00000011	0.51	$10.68M ₿112.1	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.39M ₿46.01	$10.68M ₿112.1	$10.68M ₿112.1
1639	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1640	RSS3 RSS3	$0.0115 ₿0.00000012	0.30	$10.21M ₿107.21	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.71M ₿26.9	$11.82M ₿124.1	$10.21M ₿107.21
1641	Radio Caca RACA	$0.00002476 ₿0.00000000026	1.89	$10.19M ₿107.1	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$840.75K ₿8.82	$10.29M ₿108.14	$10.19M ₿107.1
1648	Wojak WOJAK	$0.0001462 ₿0.0000000015	-1.65	$10.16M ₿106.3	$0.000149 ₿0.0000000015	$0.0001448 ₿0.0000000015	$599.42K ₿6.27	$10.16M ₿106.3	$10.16M ₿106.3
1653	SWEAT SWEAT	$0.001323 ₿0.000000013	0.35	$10.08M ₿105.78	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.16M ₿32.99	$26.47M ₿277.79	$10.08M ₿105.78
1654	ORIGYN OGY	$0.001221 ₿0.000000012	-7.25	$10.02M ₿105.95	$0.001316 ₿0.000000013	$0.001218 ₿0.000000012	$244.99K ₿2.59	$12.72M ₿134.45	$10.02M ₿105.95
1663	비트코인골드 BTG	$0.5715 ₿0.0000060	-6.66	$10.01M ₿105.07	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$679.8 ₿0.01	$10.01M ₿105.07	$10.01M ₿105.07
1666	IDEX IDEX	$0.01009 ₿0.00000010	2.17	$10.05M ₿105.08	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.64M ₿27.66	$10.1M ₿105.59	$10.05M ₿105.08
1669	Milady Meme Coin LADYS	$0.00000001117 ₿0.00000000000011	-0.18	$9.92M ₿103.59	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.48M ₿15.5	$9.92M ₿103.59	$9.92M ₿103.59
1683	HashAI HASHAI	$0.0001087 ₿0.0000000011	-2.44	$9.73M ₿101.99	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$336.84K ₿3.56	$10.33M ₿108.3	$9.73M ₿101.99
1695	Aavegotchi GHST	$0.1857 ₿0.0000019	2.47	$9.48M ₿99.2	$0.1878 ₿0.0000019	$0.1771 ₿0.0000018	$1.14M ₿11.85	$9.78M ₿102.28	$9.48M ₿99.2
1723	Telos TLOS	$0.0217 ₿0.00000022	-2.86	$9.11M ₿95.7	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.8M ₿18.79	$9.11M ₿95.7	$9.11M ₿95.7
1744	Dora Factory DORA	$0.008921 ₿0.000000094	1.19	$8.92M ₿94.05	$0.009018 ₿0.000000094	$0.008751 ₿0.000000091	$26.33K ₿0.28	$8.92M ₿94.05	$8.92M ₿94.05
1752	Wexo WEXO	$0.0251 ₿0.00000026	1.06	$8.83M ₿92.71	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$149.04K ₿1.56	$22.52M ₿236.39	$8.83M ₿92.71
1753	Tokemak TOKE	$0.1056 ₿0.0000011	0.12	$8.83M ₿92.72	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.92K ₿0.25	$10.57M ₿110.91	$8.83M ₿92.72
1762	Pangolin PNG	$0.03899 ₿0.00000040	-4.18	$8.75M ₿91.67	$0.04074 ₿0.00000043	$0.03849 ₿0.00000040	$560.34K ₿5.88	$20.98M ₿219.8	$8.75M ₿91.67
1769	GamerCoin GHX	$0.01225 ₿0.00000012	-1.75	$8.63M ₿90.82	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$211.67K ₿2.17	$9.93M ₿104.41	$8.63M ₿90.82
1773	Covalent X Token CXT	$0.008554 ₿0.000000090	-1.74	$8.56M ₿91.4	$0.008839 ₿0.000000093	$0.008552 ₿0.000000090	$382.57K ₿3.99	$8.56M ₿91.4	$8.56M ₿91.4
1774	Acala ACA	$0.007335 ₿0.000000077	-1.27	$8.56M ₿90.07	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.99M ₿21.2	$11.74M ₿123.53	$8.56M ₿90.07
1777	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1784	넴 XEM	$0.0009297 ₿0.0000000098	-9.40	$8.37M ₿88.51	$0.001054 ₿0.000000011	$0.0009338 ₿0.0000000098	$1.72M ₿18.78	$8.37M ₿88.51	$8.37M ₿88.51
1789	Star Atlas DAO POLIS	$0.02631 ₿0.00000027	0.25	$8.49M ₿89.11	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$119.46K ₿1.26	$9.47M ₿99.39	$8.49M ₿89.11
1800	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	1.06	$8.42M ₿88.36	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$92.96K ₿0.98	$18.98M ₿199.22	$8.42M ₿88.36
1808	Pixels PIXEL	$0.0108 ₿0.00000011	7.25	$8.3M ₿86	$0.01082 ₿0.00000011	$0.009703 ₿0.00000010	$19.09M ₿200.02	$53.85M ₿557.68	$8.3M ₿86
1809	블루젤 BLZ	$0.01765 ₿0.00000018	0.53	$8.28M ₿86.95	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$204.01K ₿2.17	$8.83M ₿92.66	$8.28M ₿86.95
1813	0x0.ai: AI Smart Contract 0X0	$0.009191 ₿0.000000096	3.10	$8.19M ₿86	$0.009198 ₿0.000000096	$0.008899 ₿0.000000093	$16.43K ₿0.17	$8.19M ₿86	$8.19M ₿86
1822	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	-0.06	$8.07M ₿84.62	$1 ₿0.000010	$0.995 ₿0.000010	$4.67M ₿40.76	$8.07M ₿84.62	$8.07M ₿84.62
1836	crow with knife CAW	$0.00000001028 ₿0.00000000000010	-2.26	$7.86M ₿82.57	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$96.59K ₿1.01	$7.86M ₿82.57	$7.86M ₿82.57
1852	NodeAI GPU	$0.07854 ₿0.00000082	3.83	$7.63M ₿79.84	$0.07863 ₿0.00000082	$0.07538 ₿0.00000079	$69.4K ₿0.73	$7.81M ₿81.74	$7.63M ₿79.84
1854	Shadow Token SHDW	$0.04491 ₿0.00000047	-1.59	$7.59M ₿79.66	$0.04587 ₿0.00000048	$0.04456 ₿0.00000046	$47.36K ₿0.5	$7.59M ₿79.66	$7.59M ₿79.66
1858	Nakamoto Games NAKA	$0.1173 ₿0.0000012	28.89	$7.6M ₿78.42	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.74M ₿17.82	$21.05M ₿217.22	$7.6M ₿78.42
1859	OctaSpace OCTA	$0.1777 ₿0.0000018	-1.13	$7.52M ₿78.82	$0.1797 ₿0.0000018	$0.172 ₿0.0000018	$261.18K ₿2.73	$7.52M ₿78.82	$7.52M ₿78.82
1863	Trias Token TRIAS	$0.7427 ₿0.0000078	0.90	$7.44M ₿78.45	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.91K ₿0.02	$7.44M ₿78.45	$7.44M ₿78.45
1865	Crown by Third Time Games CROWN	$0.02989 ₿0.00000031	0.49	$7.47M ₿78.55	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$21.33K ₿0.22	$7.47M ₿78.55	$7.47M ₿78.55
1893	Contentos COS	$0.001393 ₿0.000000014	2.05	$7.21M ₿75.18	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$988.51K ₿10.51	$13.8M ₿143.79	$7.21M ₿75.18
1896	Vyvo Smart Chain VSC	$0.001577 ₿0.000000016	0.49	$7.18M ₿75.39	$0.001578 ₿0.000000016	$0.001565 ₿0.000000016	$80.42K ₿0.84	$31.57M ₿331.55	$7.18M ₿75.39
1900	MATH MATH	$0.03825 ₿0.00000040	-2.66	$7.15M ₿75.12	$0.03935 ₿0.00000041	$0.0377 ₿0.00000039	$214.62K ₿2.31	$7.65M ₿80.4	$7.15M ₿75.12
1905	Clover Finance CLV	$0.005821 ₿0.000000060	2.12	$7.1M ₿74.17	$0.005817 ₿0.000000061	$0.005551 ₿0.000000058	$1.03M ₿10.69	$11.6M ₿121.18	$7.1M ₿74.17
1909	Seedify.fund SFUND	$0.08503 ₿0.00000089	-7.91	$7.06M ₿74.14	$0.09253 ₿0.00000096	$0.08429 ₿0.00000088	$528.03K ₿5.58	$8.51M ₿89.33	$7.06M ₿74.14
1911	Dimitra DMTR	$0.01021 ₿0.00000010	-5.48	$7.07M ₿73.83	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$255.79K ₿2.7	$9.92M ₿103.56	$7.07M ₿73.83
1922	WHY WHY	$0.00000001654 ₿0.00000000000017	4.77	$6.95M ₿72.99	$0.00000001659 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$175.95K ₿1.86	$6.95M ₿72.99	$6.95M ₿72.99
1933	Cryptex Finance CTX	$0.827 ₿0.0000086	-0.25	$6.78M ₿71.19	$0.8379 ₿0.0000088	$0.8261 ₿0.0000086	$486.23K ₿5.04	$8.27M ₿86.78	$6.78M ₿71.19
1938	Mr. Miggles MIGGLES	$0.007021 ₿0.000000073	0.19	$6.73M ₿70.68	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$187.84K ₿1.97	$6.73M ₿70.68	$6.73M ₿70.68
1939	Wen WEN	$0.000009229 ₿0.000000000096	-0.09	$6.72M ₿70.4	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$651.13K ₿6.87	$6.72M ₿70.4	$6.72M ₿70.4
1949	Daddy Tate DADDY	$0.01113 ₿0.00000011	-2.86	$6.68M ₿70.21	$0.01157 ₿0.00000012	$0.01112 ₿0.00000011	$589.25K ₿6.79	$6.68M ₿70.21	$6.68M ₿70.21
1990	Alpha Finance ALPHA	$0.006453 ₿0.000000068	0.66	$6.2M ₿66.09	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$441.84K ₿4.61	$6.45M ₿68.77	$6.2M ₿66.09
1997	inSure DeFi SURE	$0.0002356 ₿0.0000000024	-14.78	$6.24M ₿65.5	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.38 ₿0	$20.74M ₿217.65	$6.24M ₿65.5
2005	Kendu KENDU	$0.000006229 ₿0.000000000066	3.92	$6.19M ₿63.12	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.25K ₿0.75	$6.21M ₿63.34	$6.19M ₿63.12
2021	NetMind Token NMT	$0.1068 ₿0.0000011	-8.64	$6.04M ₿64.69	$0.1174 ₿0.0000012	$0.1067 ₿0.0000011	$476.99K ₿5.01	$15.36M ₿164.48	$6.04M ₿64.69
2024	Tenset 10SET	$0.03921 ₿0.00000040	0.64	$6.12M ₿64.22	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$162.84K ₿1.68	$6.12M ₿64.22	$6.12M ₿64.22
2033	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$27.29K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	Magpie MGP	$0.01049 ₿0.00000011	-0.05	$5.96M ₿62.42	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.47K ₿0.08	$10.49M ₿109.9	$5.96M ₿62.42
2045	리퍼블릭 프로토콜 REN	$0.00598 ₿0.000000062	0.73	$5.97M ₿62.63	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$462.96K ₿2.45	$5.97M ₿62.63	$5.97M ₿62.63
2049	Litentry LIT	$0.132 ₿0.0000013	1.04	$5.92M ₿62.07	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.03K ₿0.02	$13.11M ₿137.42	$5.92M ₿62.07
2051	Dynex DNX	$0.05557 ₿0.00000058	11.51	$5.9M ₿62.29	$0.06393 ₿0.00000066	$0.04982 ₿0.00000052	$667.04K ₿7.01	$5.9M ₿62.3	$5.9M ₿62.29
2052	sETH2 SETH2	$3,298.43 ₿0.034	-0.22	$5.9M ₿61.89	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.89	$5.9M ₿61.89
2053	Sleepless AI AI	$0.04545 ₿0.00000047	12.81	$5.91M ₿61.01	$0.04536 ₿0.00000047	$0.0391 ₿0.00000041	$14.2M ₿144.14	$45.46M ₿469.28	$5.91M ₿61.01
2057	dYdX ETHDYDX	$0.1982 ₿0.0000020	1.17	$5.87M ₿61.34	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.43M ₿77.9	$163.27M ₿1.71K	$5.87M ₿61.34
2063	FEED EVERY GORILLA FEG	$0.00006035 ₿0.00000000063	-4.12	$5.83M ₿61.17	$0.00006304 ₿0.00000000066	$0.00005987 ₿0.00000000062	$290.09K ₿3.04	$5.83M ₿61.17	$5.83M ₿61.17
2068	Persistence XPRT	$0.02382 ₿0.00000024	-1.36	$5.8M ₿60.85	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.97K ₿0.23	$5.91M ₿61.98	$5.8M ₿60.85
2075	Dream Machine Token DMT	$5.76 ₿0.000060	-2.09	$5.72M ₿59.81	$5.91 ₿0.000062	$5.54 ₿0.000058	$88.47K ₿0.93	$5.72M ₿59.81	$5.72M ₿59.81
2089	Seamless Protocol SEAM	$0.1307 ₿0.0000013	0.23	$5.59M ₿58.73	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.55K ₿2.02	$13.08M ₿137.53	$5.59M ₿58.73
2094	Peapods Finance PEAS	$0.5594 ₿0.0000058	-2.46	$5.56M ₿58.33	$0.5736 ₿0.0000060	$0.5589 ₿0.0000058	$146.75K ₿1.54	$5.56M ₿58.33	$5.56M ₿58.33
2096	Resistance Dog REDO	$0.05545 ₿0.00000058	4.78	$5.55M ₿58.27	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$154.4K ₿0.89	$5.55M ₿58.27	$5.55M ₿58.27
2100	Myro $MYRO	$0.005475 ₿0.000000057	-5.85	$5.47M ₿57.95	$0.005815 ₿0.000000061	$0.005275 ₿0.000000055	$1.4M ₿14.7	$5.47M ₿57.95	$5.47M ₿57.95
2126	Perpetual Protocol PERP	$0.07331 ₿0.00000076	-4.21	$5.33M ₿55.94	$0.07654 ₿0.00000080	$0.07281 ₿0.00000076	$2.14M ₿22.39	$11M ₿115.56	$5.33M ₿55.94
2128	DIMO DIMO	$0.01274 ₿0.00000013	0.18	$5.31M ₿56.04	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.44K ₿0.37	$12.75M ₿134.44	$5.31M ₿56.04
2133	코모도 KMD	$0.0376 ₿0.00000039	1.28	$5.29M ₿55.28	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.32K ₿0.15	$5.29M ₿55.28	$5.29M ₿55.28
2139	Indigo Protocol INDY	$0.2858 ₿0.0000030	-0.05	$5.25M ₿54.88	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.69K ₿0.06	$10M ₿104.63	$5.25M ₿54.88
2149	메인프레임 MFT	$0.0005519 ₿0.0000000057	0.32	$5.18M ₿54.41	$0.0005522 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.34 ₿0	$5.52M ₿57.97	$5.18M ₿54.41
2155	Karrat KARRAT	$0.006654 ₿0.000000071	-0.99	$5.13M ₿53.68	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$257.58K ₿1.56	$6.65M ₿69.63	$5.13M ₿53.68
2180	Ultra UOS	$0.01012 ₿0.00000010	1.37	$5.02M ₿52.3	$0.0101 ₿0.00000010	$0.009877 ₿0.00000010	$142.03K ₿0.63	$10.1M ₿105.34	$5.02M ₿52.3
2204	Boson Protocol BOSON	$0.03347 ₿0.00000035	-4.94	$4.85M ₿52.32	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$84.87K ₿0.9	$6.71M ₿72.32	$4.85M ₿52.32
2216	MANEKI MANEKI	$0.0005417 ₿0.0000000057	0.31	$4.81M ₿50.5	$0.0005467 ₿0.0000000057	$0.0005322 ₿0.0000000056	$852.01K ₿8.88	$4.82M ₿50.67	$4.81M ₿50.5
2219	Helium IOT IOT	$0.0002086 ₿0.0000000021	-0.55	$4.8M ₿50.38	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$459.18 ₿0	$41.72M ₿438.06	$4.8M ₿50.38
2242	PeiPei PEIPEI	$0.00000001087 ₿0.00000000000011	-0.71	$4.59M ₿48.87	$0.00000001109 ₿0.00000000000011	$0.00000001082 ₿0.00000000000011	$1.08M ₿11.86	$4.59M ₿48.87	$4.59M ₿48.87
2251	Bellscoin BELLS	$0.07443 ₿0.00000078	-5.21	$4.54M ₿47.64	$0.07851 ₿0.00000083	$0.07406 ₿0.00000077	$126.04K ₿1.33	$4.54M ₿47.64	$4.54M ₿47.64
2289	GameFi GAFI	$0.3899 ₿0.0000040	0.79	$4.27M ₿44.81	$0.3902 ₿0.0000040	$0.3823 ₿0.0000040	$144.41K ₿1.51	$5.84M ₿61.23	$4.27M ₿44.81
2291	스팀달러 SBD	$0.5381 ₿0.0000056	-1.83	$4.27M ₿44.81	$0.5545 ₿0.0000058	$0.5285 ₿0.0000055	$923.03K ₿9.69	$4.27M ₿44.8	$4.27M ₿44.81
2319	Agoric BLD	$0.006032 ₿0.000000063	-0.71	$4.17M ₿43.86	$0.006086 ₿0.000000064	$0.005995 ₿0.000000063	$26.68K ₿0.28	$6.47M ₿68.04	$4.17M ₿43.86
2359	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2369	RETARDIO RETARDIO	$0.003929 ₿0.000000041	9.13	$3.95M ₿41.52	$0.003989 ₿0.000000041	$0.003542 ₿0.000000037	$798.77K ₿8.24	$3.95M ₿41.52	$3.95M ₿41.52
2370	Tectum TET	$0.3971 ₿0.0000041	7.69	$3.95M ₿41.36	$0.3982 ₿0.0000041	$0.3524 ₿0.0000037	$112.51K ₿1.19	$3.97M ₿41.63	$3.95M ₿41.36
2400	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2443	REI Network REI	$0.003774 ₿0.000000039	-1.66	$3.7M ₿38.91	$0.003853 ₿0.000000040	$0.00374 ₿0.000000039	$165.08K ₿1.76	$3.77M ₿39.68	$3.7M ₿38.91
2480	Ribbon Finance RBN	$0.04208 ₿0.00000044	4.15	$3.53M ₿37.59	$0.04318 ₿0.00000045	$0.0403 ₿0.00000042	$393.04 ₿0	$42.09M ₿448.06	$3.53M ₿37.59
2490	Vaiot VAI	$0.008772 ₿0.000000095	-7.87	$3.49M ₿38.84	$0.009593 ₿0.00000010	$0.008763 ₿0.000000096	$174.92K ₿1.61	$3.52M ₿39.17	$3.49M ₿38.84
2505	Stafi FIS	$0.02246 ₿0.00000023	-5.07	$3.5M ₿36.72	$0.02366 ₿0.00000024	$0.02219 ₿0.00000023	$876.45K ₿9.25	$3.5M ₿36.72	$3.5M ₿36.72
2518	Propbase PROPS	$0.007445 ₿0.000000078	-0.76	$3.46M ₿36.29	$0.007519 ₿0.000000079	$0.00744 ₿0.000000078	$1.21M ₿12.71	$8.93M ₿93.8	$3.46M ₿36.29
2524	Flamingo Finance FLM	$0.006071 ₿0.000000063	5.15	$3.44M ₿36.14	$0.006122 ₿0.000000064	$0.005672 ₿0.000000059	$845.1K ₿8.76	$3.44M ₿36.14	$3.44M ₿36.14
2581	Hifi Finance HIFI	$0.02086 ₿0.00000021	1.35	$3.26M ₿34.21	$0.02249 ₿0.00000023	$0.02025 ₿0.00000021	$1.73M ₿19.01	$3.48M ₿36.59	$3.26M ₿34.21
2585	Myria MYRIA	$0.0001152 ₿0.0000000011	-1.65	$3.27M ₿33.81	$0.0001243 ₿0.0000000013	$0.0001138 ₿0.0000000011	$272.86K ₿2.8	$5.77M ₿59.76	$3.27M ₿33.81
2591	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2603	Heroes of Mavia MAVIA	$0.06199 ₿0.00000065	4.59	$3.2M ₿33.91	$0.06362 ₿0.00000066	$0.05781 ₿0.00000061	$2.5M ₿26.07	$15.49M ₿164.22	$3.2M ₿33.91
2607	Orion Protocol ORN	$0.09237 ₿0.00000096	5.62	$3.18M ₿33.37	$0.09326 ₿0.00000097	$0.08581 ₿0.00000090	$165.49 ₿0	$9.24M ₿96.93	$3.18M ₿33.37
2638	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.80	$3.08M ₿32.42	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$2.03M ₿21.34	$3.08M ₿32.42	$3.08M ₿32.42
2639	Kadena KDA	$0.009075 ₿0.000000096	-0.79	$3.07M ₿32.55	$0.009261 ₿0.000000097	$0.008936 ₿0.000000093	$37.78K ₿0.4	$3.07M ₿32.55	$3.07M ₿32.55
2645	Pirate Nation Token PIRATE	$0.005715 ₿0.000000060	2.10	$3.06M ₿32.36	$0.005877 ₿0.000000061	$0.005579 ₿0.000000058	$185.18K ₿1.95	$5.6M ₿59.2	$3.06M ₿32.36
2691	Dione DIONE	$0.000249 ₿0.0000000026	-2.10	$2.95M ₿31.42	$0.0002562 ₿0.0000000026	$0.0002429 ₿0.0000000025	$32.23K ₿0.33	$3.34M ₿35.61	$2.95M ₿31.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}