7 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1635	Radio Caca RACA	$0.0000251 ₿0.00000000026	3.30	$10.33M ₿108.7	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$686.73K ₿14.68	$10.43M ₿109.76	$10.33M ₿108.7
1637	Wojak WOJAK	$0.0001482 ₿0.0000000015	0.68	$10.33M ₿108.04	$0.0001489 ₿0.0000000015	$0.0001448 ₿0.0000000015	$668.15K ₿6.4	$10.33M ₿108.04	$10.33M ₿108.04
1638	RSS3 RSS3	$0.01161 ₿0.00000012	1.61	$10.32M ₿108.27	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.52M ₿26.18	$11.94M ₿125.32	$10.32M ₿108.27
1644	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1645	IDEX IDEX	$0.01025 ₿0.00000010	5.16	$10.21M ₿106.86	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.63M ₿28.24	$10.26M ₿107.38	$10.21M ₿106.86
1646	ORIGYN OGY	$0.001244 ₿0.000000013	-4.49	$10.21M ₿107.03	$0.001311 ₿0.000000013	$0.001217 ₿0.000000012	$269.68K ₿2.82	$12.96M ₿135.82	$10.21M ₿107.03
1658	Milady Meme Coin LADYS	$0.00000001135 ₿0.00000000000011	2.84	$10.09M ₿105.39	$0.00000001135 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.27M ₿13.54	$10.09M ₿105.39	$10.09M ₿105.39
1659	SWEAT SWEAT	$0.001323 ₿0.000000013	0.49	$10.09M ₿105.66	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$3.54M ₿37.32	$26.49M ₿277.45	$10.09M ₿105.66
1671	비트코인골드 BTG	$0.5654 ₿0.0000059	-8.34	$9.9M ₿103.69	$0.6169 ₿0.0000065	$0.5458 ₿0.0000057	$881.39 ₿0.01	$9.9M ₿103.69	$9.9M ₿103.69
1688	HashAI HASHAI	$0.0001082 ₿0.0000000011	-1.63	$9.69M ₿101.4	$0.0001101 ₿0.0000000011	$0.0001073 ₿0.0000000011	$320.84K ₿3.34	$10.29M ₿107.69	$9.69M ₿101.4
1689	Aavegotchi GHST	$0.1885 ₿0.0000019	4.78	$9.65M ₿101.13	$0.1901 ₿0.0000019	$0.1785 ₿0.0000018	$1.15M ₿12.26	$9.95M ₿104.28	$9.65M ₿101.13
1695	Telos TLOS	$0.02281 ₿0.00000023	2.04	$9.58M ₿100.24	$0.0229 ₿0.00000024	$0.02163 ₿0.00000022	$1.94M ₿20.34	$9.58M ₿100.24	$9.58M ₿100.24
1719	Covalent X Token CXT	$0.009374 ₿0.000000089	8.19	$9.37M ₿89.65	$0.009264 ₿0.000000092	$0.008511 ₿0.000000089	$744.37K ₿4.23	$9.37M ₿89.65	$9.37M ₿89.65
1737	Dora Factory DORA	$0.008979 ₿0.000000094	2.44	$9.03M ₿94.12	$0.009024 ₿0.000000094	$0.008765 ₿0.000000092	$26.27K ₿0.27	$9.03M ₿94.12	$9.03M ₿94.12
1750	GamerCoin GHX	$0.01265 ₿0.00000013	4.15	$8.9M ₿93.18	$0.01274 ₿0.00000013	$0.01196 ₿0.00000012	$318.86K ₿3.31	$10.23M ₿107.13	$8.9M ₿93.18
1754	Tokemak TOKE	$0.1059 ₿0.0000011	0.79	$8.87M ₿92.86	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.85K ₿0.25	$10.61M ₿111.08	$8.87M ₿92.86
1759	Wexo WEXO	$0.02507 ₿0.00000026	0.50	$8.81M ₿92.38	$0.0252 ₿0.00000026	$0.02486 ₿0.00000026	$144K ₿1.52	$22.47M ₿235.55	$8.81M ₿92.38
1765	Pangolin PNG	$0.03908 ₿0.00000040	-0.97	$8.77M ₿91.65	$0.03948 ₿0.00000042	$0.03849 ₿0.00000040	$546.04K ₿5.75	$21.03M ₿219.75	$8.77M ₿91.65
1778	Acala ACA	$0.007367 ₿0.000000076	2.75	$8.6M ₿89.96	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.77M ₿19.22	$11.8M ₿123.37	$8.6M ₿89.96
1783	Dinero DINERO	$0.01014 ₿0.00000010	1.11	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009997 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1787	Star Atlas DAO POLIS	$0.0264 ₿0.00000027	1.40	$8.52M ₿89.54	$0.02738 ₿0.00000028	$0.02598 ₿0.00000027	$115.99K ₿1.22	$9.51M ₿99.88	$8.52M ₿89.54
1789	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000019	2.50	$8.48M ₿88.5	$0.000000000192 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.58K ₿0.96	$19.12M ₿199.54	$8.48M ₿88.5
1801	Pixels PIXEL	$0.01121 ₿0.00000011	12.35	$8.63M ₿88.46	$0.01104 ₿0.00000011	$0.009918 ₿0.00000010	$20.75M ₿210.62	$55.95M ₿573.6	$8.63M ₿88.46
1807	블루젤 BLZ	$0.01766 ₿0.00000018	0.02	$8.28M ₿86.71	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$220.7K ₿2.21	$8.83M ₿92.41	$8.28M ₿86.71
1812	넴 XEM	$0.0009174 ₿0.0000000096	-7.82	$8.26M ₿86.84	$0.001 ₿0.000000010	$0.000903 ₿0.0000000094	$1.77M ₿18.57	$8.26M ₿86.84	$8.26M ₿86.84
1817	0x0.ai: AI Smart Contract 0X0	$0.009194 ₿0.000000096	3.01	$8.2M ₿85.87	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$16.93K ₿0.18	$8.2M ₿85.87	$8.2M ₿85.87
1821	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	-0.11	$8.06M ₿84.4	$1 ₿0.000010	$0.9977 ₿0.000010	$4.36M ₿46.63	$7.8M ₿84.4	$8.06M ₿84.4
1833	crow with knife CAW	$0.00000001029 ₿0.00000000000010	-1.45	$7.87M ₿81.97	$0.00000001046 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$95.95K ₿1.02	$7.87M ₿81.97	$7.87M ₿81.97
1843	NodeAI GPU	$0.07969 ₿0.00000083	5.01	$7.74M ₿80.77	$0.07974 ₿0.00000083	$0.07538 ₿0.00000079	$70.64K ₿0.75	$7.93M ₿82.69	$7.74M ₿80.77
1862	OctaSpace OCTA	$0.177 ₿0.0000018	2.38	$7.5M ₿78.47	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$256.19K ₿2.69	$7.5M ₿78.47	$7.5M ₿78.47
1863	Shadow Token SHDW	$0.04444 ₿0.00000046	-1.55	$7.51M ₿78.47	$0.04586 ₿0.00000048	$0.04423 ₿0.00000046	$40.17K ₿0.61	$7.51M ₿78.47	$7.51M ₿78.47
1865	Crown by Third Time Games CROWN	$0.0299 ₿0.00000031	3.30	$7.49M ₿78.67	$0.03058 ₿0.00000032	$0.02863 ₿0.00000030	$20.09K ₿0.21	$7.49M ₿78.67	$7.49M ₿78.67
1870	Trias Token TRIAS	$0.7385 ₿0.0000077	2.59	$7.39M ₿76.95	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.19K ₿0.02	$7.39M ₿76.95	$7.39M ₿76.95
1873	MATH MATH	$0.0393 ₿0.00000041	1.21	$7.34M ₿77.45	$0.03964 ₿0.00000041	$0.0377 ₿0.00000039	$241.69K ₿2.53	$7.85M ₿82.89	$7.34M ₿77.45
1886	Contentos COS	$0.001399 ₿0.000000014	3.17	$7.25M ₿75.95	$0.001404 ₿0.000000014	$0.001352 ₿0.000000014	$822.88K ₿8.74	$13.86M ₿145.25	$7.25M ₿75.95
1894	Vyvo Smart Chain VSC	$0.001577 ₿0.000000016	0.41	$7.18M ₿75.18	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$79.77K ₿0.83	$31.58M ₿330.64	$7.18M ₿75.18
1895	inSure DeFi SURE	$0.0002704 ₿0.0000000026	1.78	$7.16M ₿70.29	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$6.58 ₿0	$23.8M ₿233.58	$7.16M ₿70.29
1903	Clover Finance CLV	$0.005822 ₿0.000000060	3.92	$7.12M ₿74.45	$0.005836 ₿0.000000061	$0.005589 ₿0.000000058	$883.84K ₿9.73	$11.63M ₿121.64	$7.12M ₿74.45
1907	Nakamoto Games NAKA	$0.1082 ₿0.0000011	23.74	$7.04M ₿74.49	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.77M ₿18.99	$19.5M ₿206.34	$7.04M ₿74.49
1911	Seedify.fund SFUND	$0.08459 ₿0.00000089	-4.01	$7.02M ₿74.06	$0.08812 ₿0.00000093	$0.08429 ₿0.00000088	$437.64K ₿4.04	$8.46M ₿89.23	$7.02M ₿74.06
1918	Dimitra DMTR	$0.01009 ₿0.00000010	-8.53	$6.98M ₿72.84	$0.01103 ₿0.00000011	$0.01003 ₿0.00000010	$271.63K ₿2.88	$9.8M ₿102.18	$6.98M ₿72.84
1925	WHY WHY	$0.00000001637 ₿0.00000000000017	4.55	$6.96M ₿72.2	$0.00000001659 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$233.77K ₿1.86	$6.96M ₿72.2	$6.96M ₿72.2
1932	Mr. Miggles MIGGLES	$0.007097 ₿0.000000074	5.22	$6.81M ₿71.07	$0.007098 ₿0.000000074	$0.006741 ₿0.000000070	$170.95K ₿1.82	$6.81M ₿71.07	$6.81M ₿71.07
1937	Cryptex Finance CTX	$0.8268 ₿0.0000086	-0.86	$6.78M ₿71.11	$0.8379 ₿0.0000088	$0.8255 ₿0.0000086	$595.37K ₿5.97	$8.27M ₿86.67	$6.78M ₿71.11
1945	Wen WEN	$0.000009219 ₿0.000000000096	1.90	$6.71M ₿69.96	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$618.89K ₿6.64	$6.71M ₿69.96	$6.71M ₿69.96
1948	Daddy Tate DADDY	$0.0112 ₿0.00000011	-0.79	$6.72M ₿70.34	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$649.13K ₿6.49	$6.72M ₿70.34	$6.72M ₿70.34
1998	Kendu KENDU	$0.000006299 ₿0.000000000065	4.86	$6.24M ₿65.07	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.33K ₿0.74	$6.26M ₿65.29	$6.24M ₿65.07
2001	Dynex DNX	$0.05863 ₿0.00000061	11.98	$6.21M ₿64.71	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$540.34K ₿5.98	$6.21M ₿64.71	$6.21M ₿64.71
2008	Alpha Finance ALPHA	$0.006388 ₿0.000000067	-0.10	$6.14M ₿64.24	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$437.06K ₿4.61	$6.39M ₿66.85	$6.14M ₿64.24
2013	Litentry LIT	$0.1353 ₿0.0000014	-3.14	$6.11M ₿64.73	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.47K ₿0.03	$13.54M ₿143.32	$6.11M ₿64.73
2035	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.86K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	dYdX ETHDYDX	$0.2013 ₿0.0000021	4.05	$5.97M ₿62.67	$0.2029 ₿0.0000021	$0.1929 ₿0.0000020	$7.41M ₿77.84	$166.01M ₿1.74K	$5.97M ₿62.67
2039	Magpie MGP	$0.01052 ₿0.00000010	0.39	$5.98M ₿62.54	$0.01052 ₿0.00000011	$0.01029 ₿0.00000010	$8.54K ₿0.09	$10.52M ₿110.11	$5.98M ₿62.54
2041	FEED EVERY GORILLA FEG	$0.00006171 ₿0.00000000064	-1.85	$5.97M ₿62.49	$0.00006297 ₿0.00000000066	$0.00005987 ₿0.00000000062	$299.28K ₿3.13	$5.97M ₿62.49	$5.97M ₿62.49
2044	리퍼블릭 프로토콜 REN	$0.005958 ₿0.000000062	0.90	$5.96M ₿62.42	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$239.27K ₿2.51	$5.96M ₿62.42	$5.96M ₿62.42
2048	NetMind Token NMT	$0.1046 ₿0.0000011	-10.46	$5.92M ₿62.14	$0.1169 ₿0.0000012	$0.1046 ₿0.0000011	$539.95K ₿5.6	$15.05M ₿157.99	$5.92M ₿62.14
2051	sETH2 SETH2	$3,298.43 ₿0.034	-0.42	$5.9M ₿61.74	$3,313.11 ₿0.034	$3,262.51 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.74	$5.9M ₿61.74
2059	Persistence XPRT	$0.02396 ₿0.00000025	-0.15	$5.84M ₿61.13	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.65K ₿0.23	$5.95M ₿62.27	$5.84M ₿61.13
2063	Sleepless AI AI	$0.04457 ₿0.00000046	11.70	$5.79M ₿60.91	$0.04716 ₿0.00000049	$0.0399 ₿0.00000041	$17.06M ₿177.75	$44.57M ₿468.55	$5.79M ₿60.91
2074	Dream Machine Token DMT	$5.75 ₿0.000060	-0.40	$5.71M ₿60.03	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.2K ₿0.83	$5.71M ₿60.03	$5.71M ₿60.03
2088	Seamless Protocol SEAM	$0.1315 ₿0.0000013	0.93	$5.62M ₿58.82	$0.1316 ₿0.0000013	$0.1292 ₿0.0000013	$193.97K ₿2.03	$13.16M ₿137.73	$5.62M ₿58.82
2090	Peapods Finance PEAS	$0.5647 ₿0.0000058	0.59	$5.6M ₿58.36	$0.5639 ₿0.0000059	$0.5579 ₿0.0000058	$143.12K ₿1.47	$5.6M ₿58.36	$5.6M ₿58.36
2102	Myro $MYRO	$0.00551 ₿0.000000057	3.34	$5.51M ₿57.73	$0.0056 ₿0.000000058	$0.005332 ₿0.000000056	$1.06M ₿11.15	$5.51M ₿57.73	$5.51M ₿57.73
2120	Perpetual Protocol PERP	$0.07414 ₿0.00000077	-1.52	$5.38M ₿56.12	$0.07535 ₿0.00000079	$0.07281 ₿0.00000076	$1.96M ₿20.47	$11.12M ₿115.94	$5.38M ₿56.12
2123	Indigo Protocol INDY	$0.2908 ₿0.0000030	1.94	$5.34M ₿56	$0.2924 ₿0.0000030	$0.2759 ₿0.0000029	$5.76K ₿0.06	$10.19M ₿106.77	$5.34M ₿56
2124	DIMO DIMO	$0.01279 ₿0.00000013	1.08	$5.34M ₿55.36	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$32.88K ₿0.37	$12.81M ₿132.81	$5.34M ₿55.36
2141	코모도 KMD	$0.03726 ₿0.00000039	0.17	$5.24M ₿55.53	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.51K ₿0.16	$5.24M ₿55.53	$5.24M ₿55.53
2152	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2158	Boson Protocol BOSON	$0.03549 ₿0.00000037	1.48	$5.14M ₿53.82	$0.03553 ₿0.00000037	$0.03304 ₿0.00000034	$92.74K ₿0.97	$7.1M ₿74.4	$5.14M ₿53.82
2159	Ultra UOS	$0.01033 ₿0.00000010	4.41	$5.1M ₿53.42	$0.01105 ₿0.00000011	$0.009877 ₿0.00000010	$788.79K ₿8.21	$10.28M ₿107.59	$5.1M ₿53.42
2166	Karrat KARRAT	$0.006632 ₿0.000000068	-0.44	$5.09M ₿53.15	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$253.19K ₿2.6	$6.6M ₿68.95	$5.09M ₿53.15
2210	Helium IOT IOT	$0.0002095 ₿0.0000000021	1.35	$4.82M ₿50.26	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$456.85 ₿0	$41.91M ₿437.08	$4.82M ₿50.26
2214	MANEKI MANEKI	$0.0005404 ₿0.0000000056	0.63	$4.82M ₿50.47	$0.0005465 ₿0.0000000057	$0.0005326 ₿0.0000000056	$713.66K ₿7.67	$4.83M ₿50.65	$4.82M ₿50.47
2216	Resistance Dog REDO	$0.04789 ₿0.00000051	-8.25	$4.81M ₿51.88	$0.05818 ₿0.00000060	$0.04769 ₿0.00000049	$145.95K ₿1.46	$4.81M ₿51.88	$4.81M ₿51.88
2234	Tenset 10SET	$0.03199 ₿0.00000040	-11.68	$4.99M ₿62.94	$0.04026 ₿0.00000041	$0.02992 ₿0.00000037	$134.52K ₿1.68	$4.99M ₿62.94	$4.99M ₿62.94
2240	PeiPei PEIPEI	$0.00000001096 ₿0.00000000000011	0.90	$4.61M ₿48.36	$0.00000001109 ₿0.00000000000011	$0.00000001079 ₿0.00000000000011	$1.11M ₿11.68	$4.61M ₿48.36	$4.61M ₿48.36
2251	Bellscoin BELLS	$0.07464 ₿0.00000078	-3.55	$4.55M ₿47.65	$0.07841 ₿0.00000082	$0.07406 ₿0.00000077	$118.96K ₿1.24	$4.55M ₿47.65	$4.55M ₿47.65
2292	GameFi GAFI	$0.3908 ₿0.0000041	2.01	$4.3M ₿44.95	$0.3924 ₿0.0000041	$0.3823 ₿0.0000040	$148.86K ₿1.56	$5.87M ₿61.41	$4.3M ₿44.95
2302	Tectum TET	$0.4286 ₿0.0000045	16.98	$4.26M ₿44.84	$0.4296 ₿0.0000045	$0.3524 ₿0.0000037	$139.76K ₿1.46	$4.29M ₿45.14	$4.26M ₿44.84
2303	스팀달러 SBD	$0.5352 ₿0.0000056	-1.01	$4.25M ₿44.61	$0.5545 ₿0.0000058	$0.5351 ₿0.0000056	$689.8K ₿7.61	$4.24M ₿44.6	$4.25M ₿44.61
2324	Agoric BLD	$0.006047 ₿0.000000063	0.68	$4.18M ₿43.81	$0.006058 ₿0.000000063	$0.006004 ₿0.000000063	$25.35K ₿0.27	$6.48M ₿67.97	$4.18M ₿43.81
2361	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2389	MMX MMX	$0.02266 ₿0.00000023	0	$3.88M ₿40.09	$0	$0	$4.5 ₿0	$11.33M ₿116.94	$3.88M ₿40.09
2416	RETARDIO RETARDIO	$0.003803 ₿0.000000039	6.09	$3.8M ₿39.97	$0.003989 ₿0.000000041	$0.003585 ₿0.000000037	$790.71K ₿8.29	$3.8M ₿39.97	$3.8M ₿39.97
2446	REI Network REI	$0.003799 ₿0.000000039	0.19	$3.71M ₿38.88	$0.003799 ₿0.000000040	$0.00374 ₿0.000000039	$151.87K ₿1.61	$3.79M ₿39.64	$3.71M ₿38.88
2466	Ribbon Finance RBN	$0.0436 ₿0.00000045	4.29	$3.66M ₿38.34	$0.04364 ₿0.00000045	$0.04181 ₿0.00000044	$248.45 ₿0	$43.61M ₿457.06	$3.66M ₿38.34
2517	Flamingo Finance FLM	$0.006108 ₿0.000000063	7.37	$3.46M ₿36.23	$0.006122 ₿0.000000064	$0.005684 ₿0.000000059	$533.64K ₿5.67	$3.46M ₿36.23	$3.46M ₿36.23
2520	Propbase PROPS	$0.007438 ₿0.000000077	-0.71	$3.45M ₿36.16	$0.007497 ₿0.000000079	$0.007437 ₿0.000000077	$1.31M ₿13.64	$8.93M ₿93.45	$3.45M ₿36.16
2521	Vaiot VAI	$0.008746 ₿0.000000091	-6.04	$3.46M ₿36.23	$0.009593 ₿0.00000010	$0.008428 ₿0.000000088	$183.6K ₿1.9	$3.49M ₿36.54	$3.46M ₿36.23
2524	Stafi FIS	$0.02214 ₿0.00000023	-3.19	$3.44M ₿36	$0.02329 ₿0.00000024	$0.02179 ₿0.00000022	$777.68K ₿8.21	$3.44M ₿36	$3.44M ₿36
2559	Shardus ULT	$0.007567 ₿0.000000079	0.03	$3.33M ₿34.82	$0.007571 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.57M ₿79.21	$3.33M ₿34.82
2566	Myria MYRIA	$0.0001169 ₿0.0000000012	0.18	$3.31M ₿34.47	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$270.38K ₿2.94	$5.84M ₿60.91	$3.31M ₿34.47
2575	Heroes of Mavia MAVIA	$0.06355 ₿0.00000066	9.34	$3.28M ₿34.21	$0.06362 ₿0.00000066	$0.05805 ₿0.00000061	$2.85M ₿29.71	$15.87M ₿165.67	$3.28M ₿34.21
2588	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2605	Hifi Finance HIFI	$0.02036 ₿0.00000021	-0.91	$3.18M ₿33.29	$0.02249 ₿0.00000023	$0.02025 ₿0.00000021	$1.12M ₿12.07	$3.4M ₿35.61	$3.18M ₿33.29
2611	Orion Protocol ORN	$0.09157 ₿0.00000095	6.34	$3.15M ₿33.05	$0.09388 ₿0.00000098	$0.08581 ₿0.00000090	$350.15 ₿0	$9.16M ₿95.97	$3.15M ₿33.05
2624	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-1.87	$3.11M ₿32.46	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.76M ₿18.89	$3.11M ₿32.46	$3.11M ₿32.46
2631	Pirate Nation Token PIRATE	$0.005787 ₿0.000000061	3.31	$3.1M ₿32.67	$0.006366 ₿0.000000066	$0.005579 ₿0.000000058	$894.67K ₿9.33	$5.67M ₿59.76	$3.1M ₿32.67
2699	Dione DIONE	$0.0002483 ₿0.0000000025	0.40	$2.93M ₿30.79	$0.0002536 ₿0.0000000026	$0.0002429 ₿0.0000000025	$29.02K ₿0.3	$3.32M ₿34.89	$2.93M ₿30.79
2701	Polymath POLY	$0.02664 ₿0.00000027	3.06	$2.92M ₿30.71	$0.02684 ₿0.00000028	$0.02516 ₿0.00000026	$4.96K ₿0.05	$26.65M ₿279.85	$2.92M ₿30.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}