7 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Radio Caca RACA	$0.00002508 ₿0.00000000026	3.67	$10.32M ₿108.29	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$717.12K ₿7.52	$10.42M ₿109.34	$10.32M ₿108.29
1637	Wojak WOJAK	$0.0001487 ₿0.0000000015	0.95	$10.32M ₿108.19	$0.0001489 ₿0.0000000015	$0.0001448 ₿0.0000000015	$611.02K ₿6.4	$10.32M ₿108.19	$10.32M ₿108.19
1638	RSS3 RSS3	$0.0116 ₿0.00000012	1.44	$10.31M ₿108.08	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.48M ₿26.51	$11.93M ₿125.1	$10.31M ₿108.08
1644	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1645	ORIGYN OGY	$0.001235 ₿0.000000013	-4.89	$10.14M ₿107.06	$0.001311 ₿0.000000013	$0.001217 ₿0.000000012	$268.48K ₿2.83	$12.87M ₿135.86	$10.14M ₿107.06
1646	IDEX IDEX	$0.01022 ₿0.00000010	5.07	$10.21M ₿107.06	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.61M ₿27.53	$10.26M ₿107.58	$10.21M ₿107.06
1657	Milady Meme Coin LADYS	$0.00000001134 ₿0.00000000000011	2.17	$10.07M ₿105.7	$0.00000001135 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.26M ₿13.28	$10.07M ₿105.7	$10.07M ₿105.7
1658	SWEAT SWEAT	$0.001324 ₿0.000000013	0.40	$10.08M ₿105.69	$0.001324 ₿0.000000013	$0.001319 ₿0.000000013	$3.53M ₿37.02	$26.48M ₿277.53	$10.08M ₿105.69
1671	비트코인골드 BTG	$0.567 ₿0.0000059	-8.08	$9.9M ₿103.89	$0.6169 ₿0.0000064	$0.5458 ₿0.0000057	$827.26 ₿0.01	$9.9M ₿103.89	$9.9M ₿103.89
1686	HashAI HASHAI	$0.0001078 ₿0.0000000011	-2.14	$9.68M ₿101.59	$0.0001101 ₿0.0000000011	$0.0001073 ₿0.0000000011	$322.65K ₿3.38	$10.28M ₿107.88	$9.68M ₿101.59
1690	Aavegotchi GHST	$0.188 ₿0.0000019	4.50	$9.63M ₿101.1	$0.1901 ₿0.0000019	$0.1785 ₿0.0000018	$1.14M ₿11.99	$9.93M ₿104.24	$9.63M ₿101.1
1695	Telos TLOS	$0.02281 ₿0.00000023	1.93	$9.58M ₿100.53	$0.0229 ₿0.00000024	$0.02163 ₿0.00000022	$1.94M ₿20.39	$9.58M ₿100.53	$9.58M ₿100.53
1705	Covalent X Token CXT	$0.01001 ₿0.00000010	15.46	$9.97M ₿98.25	$0.009966 ₿0.000000097	$0.008511 ₿0.000000089	$881.82K ₿7.62	$9.97M ₿98.25	$9.97M ₿98.25
1740	Dora Factory DORA	$0.008979 ₿0.000000094	1.93	$8.99M ₿94.14	$0.009024 ₿0.000000094	$0.008803 ₿0.000000092	$26.23K ₿0.28	$8.99M ₿94.14	$8.99M ₿94.14
1751	GamerCoin GHX	$0.01258 ₿0.00000013	3.82	$8.83M ₿93.23	$0.01274 ₿0.00000013	$0.01196 ₿0.00000012	$314.28K ₿3.34	$10.15M ₿107.19	$8.83M ₿93.23
1756	Tokemak TOKE	$0.106 ₿0.0000011	1.20	$8.86M ₿92.92	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.42K ₿0.25	$10.6M ₿111.15	$8.86M ₿92.92
1759	Wexo WEXO	$0.02508 ₿0.00000026	0.42	$8.82M ₿92.36	$0.0252 ₿0.00000026	$0.02486 ₿0.00000026	$144.11K ₿1.51	$22.48M ₿235.49	$8.82M ₿92.36
1765	Pangolin PNG	$0.03906 ₿0.00000040	-1.02	$8.76M ₿91.9	$0.03948 ₿0.00000041	$0.03849 ₿0.00000040	$545.95K ₿5.73	$21.01M ₿220.35	$8.76M ₿91.9
1771	Pixels PIXEL	$0.0112 ₿0.00000011	10.98	$8.66M ₿90.81	$0.01121 ₿0.00000011	$0.009918 ₿0.00000010	$20.88M ₿218.28	$56.15M ₿588.88	$8.66M ₿90.81
1773	Acala ACA	$0.007346 ₿0.000000077	2.90	$8.57M ₿90.17	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.75M ₿18.36	$11.76M ₿123.66	$8.57M ₿90.17
1783	Dinero DINERO	$0.01014 ₿0.00000010	1.07	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009997 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1787	Star Atlas DAO POLIS	$0.02639 ₿0.00000027	1.29	$8.52M ₿89.31	$0.02738 ₿0.00000028	$0.02598 ₿0.00000027	$115.78K ₿1.22	$9.5M ₿99.62	$8.52M ₿89.31
1795	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000019	1.80	$8.44M ₿88.86	$0.000000000192 ₿0.0000000000000020	$0.000000000186 ₿0.0000000000000019	$90.56K ₿0.95	$19.04M ₿200.34	$8.44M ₿88.86
1808	블루젤 BLZ	$0.01759 ₿0.00000018	-0.31	$8.26M ₿86.81	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$220.83K ₿2.32	$8.81M ₿92.52	$8.26M ₿86.81
1813	넴 XEM	$0.0009151 ₿0.0000000096	-7.97	$8.23M ₿86.52	$0.001 ₿0.000000010	$0.000903 ₿0.0000000094	$1.77M ₿18.58	$8.23M ₿86.52	$8.23M ₿86.52
1818	0x0.ai: AI Smart Contract 0X0	$0.00916 ₿0.000000096	2.48	$8.17M ₿85.66	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$15.92K ₿0.17	$8.17M ₿85.66	$8.17M ₿85.66
1821	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.05	$7.81M ₿84.5	$1 ₿0.000010	$0.9977 ₿0.000010	$4.36M ₿45.26	$7.81M ₿81.81	$7.81M ₿84.5
1832	crow with knife CAW	$0.00000001025 ₿0.00000000000010	-0.46	$7.89M ₿82.78	$0.00000001046 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$94.65K ₿1	$7.89M ₿82.78	$7.89M ₿82.78
1842	NodeAI GPU	$0.07955 ₿0.00000083	4.41	$7.74M ₿81.18	$0.07974 ₿0.00000083	$0.07538 ₿0.00000079	$72.55K ₿0.76	$7.93M ₿83.12	$7.74M ₿81.18
1860	Shadow Token SHDW	$0.04428 ₿0.00000046	-2.03	$7.49M ₿78.74	$0.04586 ₿0.00000048	$0.04423 ₿0.00000046	$57.2K ₿0.42	$7.49M ₿78.74	$7.49M ₿78.74
1864	OctaSpace OCTA	$0.1769 ₿0.0000018	2.37	$7.49M ₿78.5	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$256.03K ₿2.69	$7.49M ₿78.5	$7.49M ₿78.5
1865	Crown by Third Time Games CROWN	$0.02992 ₿0.00000031	3.38	$7.48M ₿78.47	$0.03058 ₿0.00000032	$0.02863 ₿0.00000030	$19.95K ₿0.21	$7.48M ₿78.47	$7.48M ₿78.47
1871	Trias Token TRIAS	$0.7363 ₿0.0000077	2.31	$7.4M ₿77.4	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.19K ₿0.02	$7.4M ₿77.4	$7.4M ₿77.4
1873	MATH MATH	$0.03929 ₿0.00000041	1.12	$7.34M ₿76.91	$0.03964 ₿0.00000041	$0.0377 ₿0.00000039	$241.56K ₿2.53	$7.86M ₿82.31	$7.34M ₿76.91
1886	Contentos COS	$0.001397 ₿0.000000014	2.97	$7.24M ₿75.95	$0.001404 ₿0.000000014	$0.001352 ₿0.000000014	$926.01K ₿9.74	$13.85M ₿145.26	$7.24M ₿75.95
1894	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	0.27	$7.17M ₿75.19	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$79.69K ₿0.84	$31.54M ₿330.67	$7.17M ₿75.19
1897	inSure DeFi SURE	$0.0002704 ₿0.0000000028	1.78	$7.16M ₿75.07	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$6.58 ₿0	$23.8M ₿249.46	$7.16M ₿75.07
1900	Clover Finance CLV	$0.005822 ₿0.000000061	3.46	$7.13M ₿74.7	$0.005836 ₿0.000000061	$0.005589 ₿0.000000058	$880.08K ₿9.24	$11.64M ₿122.05	$7.13M ₿74.7
1909	Nakamoto Games NAKA	$0.1082 ₿0.0000011	23.47	$7.03M ₿73.79	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.78M ₿19.08	$19.48M ₿204.39	$7.03M ₿73.79
1911	Seedify.fund SFUND	$0.08477 ₿0.00000088	-3.01	$7.03M ₿73.59	$0.0874 ₿0.00000092	$0.08429 ₿0.00000088	$404.57K ₿4.58	$8.47M ₿88.66	$7.03M ₿73.59
1919	Dimitra DMTR	$0.01009 ₿0.00000010	-8.51	$6.99M ₿73.2	$0.01103 ₿0.00000011	$0.01003 ₿0.00000010	$271.41K ₿2.85	$9.8M ₿102.7	$6.99M ₿73.2
1929	WHY WHY	$0.00000001625 ₿0.00000000000017	3.56	$6.84M ₿71.73	$0.0000000167 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$247.06K ₿2.59	$6.84M ₿71.73	$6.84M ₿71.73
1932	Mr. Miggles MIGGLES	$0.007093 ₿0.000000074	5.10	$6.81M ₿71.32	$0.007098 ₿0.000000074	$0.006741 ₿0.000000071	$171.82K ₿1.8	$6.81M ₿71.32	$6.81M ₿71.32
1936	Cryptex Finance CTX	$0.8268 ₿0.0000086	-0.86	$6.78M ₿71.1	$0.8379 ₿0.0000088	$0.8255 ₿0.0000086	$600.17K ₿6.25	$8.27M ₿86.66	$6.78M ₿71.1
1944	Daddy Tate DADDY	$0.01123 ₿0.00000011	-0.55	$6.72M ₿70.42	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$648.74K ₿6.49	$6.72M ₿70.42	$6.72M ₿70.42
1946	Wen WEN	$0.000009219 ₿0.000000000096	1.62	$6.71M ₿70.36	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$624.95K ₿6.49	$6.71M ₿70.36	$6.71M ₿70.36
1995	Kendu KENDU	$0.000006289 ₿0.000000000065	6.42	$6.25M ₿65.54	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.29K ₿0.75	$6.27M ₿65.77	$6.25M ₿65.54
1998	Dynex DNX	$0.0586 ₿0.00000061	12.24	$6.22M ₿65.24	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$539.81K ₿5.66	$6.22M ₿65.24	$6.22M ₿65.24
2009	Alpha Finance ALPHA	$0.006452 ₿0.000000067	0.66	$6.2M ₿64.36	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$437.43K ₿4.59	$6.45M ₿66.98	$6.2M ₿64.36
2013	Litentry LIT	$0.1353 ₿0.0000014	-3.14	$6.11M ₿64.08	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.47K ₿0.03	$13.54M ₿141.88	$6.11M ₿64.08
2034	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.82K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	Magpie MGP	$0.01049 ₿0.00000011	0.10	$5.97M ₿62.62	$0.01052 ₿0.00000011	$0.01029 ₿0.00000010	$8.27K ₿0.09	$10.52M ₿110.24	$5.97M ₿62.62
2040	dYdX ETHDYDX	$0.2007 ₿0.0000021	3.66	$5.96M ₿62.55	$0.2029 ₿0.0000021	$0.1929 ₿0.0000020	$7.38M ₿77.53	$165.69M ₿1.74K	$5.96M ₿62.55
2041	FEED EVERY GORILLA FEG	$0.00006166 ₿0.00000000064	-1.98	$5.95M ₿62.5	$0.00006297 ₿0.00000000066	$0.00005987 ₿0.00000000062	$251.76K ₿3.14	$5.95M ₿62.5	$5.95M ₿62.5
2043	리퍼블릭 프로토콜 REN	$0.005956 ₿0.000000062	0.85	$5.96M ₿62.49	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$239.27K ₿2.51	$5.96M ₿62.49	$5.96M ₿62.49
2048	NetMind Token NMT	$0.1047 ₿0.0000011	-10.42	$5.92M ₿62.14	$0.1169 ₿0.0000012	$0.1046 ₿0.0000011	$541.67K ₿5.68	$15.06M ₿157.98	$5.92M ₿62.14
2050	sETH2 SETH2	$3,298.43 ₿0.034	-0.44	$5.9M ₿61.8	$3,313.11 ₿0.034	$3,262.51 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.8	$5.9M ₿61.8
2059	Persistence XPRT	$0.02397 ₿0.00000025	-0.21	$5.84M ₿61.2	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.61K ₿0.23	$5.95M ₿62.33	$5.84M ₿61.2
2063	Sleepless AI AI	$0.0444 ₿0.00000046	10.46	$5.78M ₿60.76	$0.04716 ₿0.00000049	$0.04019 ₿0.00000042	$17.03M ₿178.78	$44.46M ₿467.37	$5.78M ₿60.76
2074	Dream Machine Token DMT	$5.75 ₿0.000060	2.55	$5.72M ₿59.91	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.21K ₿0.83	$5.72M ₿59.91	$5.72M ₿59.91
2088	Seamless Protocol SEAM	$0.1315 ₿0.0000013	0.89	$5.61M ₿58.89	$0.1316 ₿0.0000013	$0.1292 ₿0.0000013	$194.05K ₿2.03	$13.14M ₿137.9	$5.61M ₿58.89
2089	Peapods Finance PEAS	$0.5643 ₿0.0000059	0.49	$5.61M ₿58.8	$0.5647 ₿0.0000059	$0.5579 ₿0.0000058	$143.03K ₿1.5	$5.61M ₿58.8	$5.61M ₿58.8
2099	Myro $MYRO	$0.005511 ₿0.000000057	3.18	$5.51M ₿57.78	$0.0056 ₿0.000000058	$0.005341 ₿0.000000056	$1.06M ₿11.12	$5.51M ₿57.78	$5.51M ₿57.78
2120	Perpetual Protocol PERP	$0.07421 ₿0.00000077	-1.32	$5.39M ₿56.41	$0.07531 ₿0.00000079	$0.07281 ₿0.00000076	$1.95M ₿20.38	$11.14M ₿116.52	$5.39M ₿56.41
2123	Indigo Protocol INDY	$0.2898 ₿0.0000030	1.54	$5.33M ₿55.96	$0.2924 ₿0.0000030	$0.2759 ₿0.0000029	$5.74K ₿0.06	$10.15M ₿106.69	$5.33M ₿55.96
2125	DIMO DIMO	$0.01281 ₿0.00000013	0.98	$5.34M ₿55.91	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$32.89K ₿0.34	$12.81M ₿134.13	$5.34M ₿55.91
2139	코모도 KMD	$0.03725 ₿0.00000039	0.04	$5.24M ₿54.95	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.51K ₿0.17	$5.24M ₿54.95	$5.24M ₿54.95
2153	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2158	Boson Protocol BOSON	$0.03552 ₿0.00000037	1.49	$5.14M ₿53.87	$0.03553 ₿0.00000037	$0.03304 ₿0.00000034	$90.02K ₿0.97	$7.1M ₿74.46	$5.14M ₿53.87
2162	Ultra UOS	$0.01036 ₿0.00000010	4.70	$5.13M ₿53.82	$0.01105 ₿0.00000011	$0.009877 ₿0.00000010	$792.68K ₿8.28	$10.33M ₿108.4	$5.13M ₿53.82
2163	Karrat KARRAT	$0.00663 ₿0.000000069	-0.77	$5.09M ₿53.36	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$254.58K ₿1.87	$6.6M ₿69.22	$5.09M ₿53.36
2181	Tenset 10SET	$0.03201 ₿0.00000033	-14.73	$4.99M ₿52.33	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$134.53K ₿1.41	$4.99M ₿52.33	$4.99M ₿52.33
2215	Helium IOT IOT	$0.0002094 ₿0.0000000021	1.31	$4.82M ₿50.51	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$456.69 ₿0	$41.91M ₿439.27	$4.82M ₿50.51
2217	MANEKI MANEKI	$0.0005423 ₿0.0000000056	1.06	$4.81M ₿50.5	$0.0005465 ₿0.0000000057	$0.0005326 ₿0.0000000056	$708.72K ₿7.45	$4.83M ₿50.67	$4.81M ₿50.5
2221	Resistance Dog REDO	$0.04773 ₿0.00000051	-8.69	$4.77M ₿50.35	$0.05818 ₿0.00000060	$0.04769 ₿0.00000049	$76.52K ₿0.98	$4.77M ₿50.35	$4.77M ₿50.35
2245	PeiPei PEIPEI	$0.00000001097 ₿0.00000000000011	1.06	$4.62M ₿48.33	$0.00000001109 ₿0.00000000000011	$0.00000001079 ₿0.00000000000011	$1.04M ₿11.7	$4.62M ₿48.33	$4.62M ₿48.33
2253	Bellscoin BELLS	$0.07466 ₿0.00000078	-3.53	$4.55M ₿47.75	$0.07841 ₿0.00000082	$0.07406 ₿0.00000077	$118.95K ₿1.25	$4.55M ₿47.75	$4.55M ₿47.75
2292	GameFi GAFI	$0.3904 ₿0.0000040	2.05	$4.28M ₿45.02	$0.3924 ₿0.0000041	$0.3823 ₿0.0000040	$121.98K ₿1.56	$5.84M ₿61.52	$4.28M ₿45.02
2300	Tectum TET	$0.4285 ₿0.0000045	16.74	$4.26M ₿44.64	$0.4296 ₿0.0000045	$0.3524 ₿0.0000037	$139.51K ₿1.47	$4.29M ₿44.93	$4.26M ₿44.64
2303	스팀달러 SBD	$0.5352 ₿0.0000056	-1.00	$4.31M ₿44.49	$0.5545 ₿0.0000058	$0.5351 ₿0.0000056	$688.05K ₿7.22	$4.31M ₿44.49	$4.31M ₿44.49
2325	Agoric BLD	$0.006039 ₿0.000000063	0.40	$4.18M ₿43.84	$0.006058 ₿0.000000063	$0.006004 ₿0.000000063	$25.35K ₿0.27	$6.48M ₿68.01	$4.18M ₿43.84
2363	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2394	MMX MMX	$0.02266 ₿0.00000023	0	$3.88M ₿40.71	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿118.77	$3.88M ₿40.71
2418	RETARDIO RETARDIO	$0.003803 ₿0.000000039	5.42	$3.8M ₿39.88	$0.003989 ₿0.000000041	$0.003585 ₿0.000000037	$790.15K ₿8.29	$3.8M ₿39.88	$3.8M ₿39.88
2441	REI Network REI	$0.003781 ₿0.000000039	0.14	$3.71M ₿39.06	$0.003799 ₿0.000000039	$0.00374 ₿0.000000039	$150.82K ₿0.93	$3.78M ₿39.83	$3.71M ₿39.06
2465	Ribbon Finance RBN	$0.0436 ₿0.00000045	2.38	$3.66M ₿38.34	$0.04364 ₿0.00000045	$0.04195 ₿0.00000044	$248.4 ₿0	$43.6M ₿457.01	$3.66M ₿38.34
2518	Vaiot VAI	$0.008738 ₿0.000000091	-6.18	$3.47M ₿36.28	$0.009593 ₿0.00000010	$0.008428 ₿0.000000088	$183.7K ₿1.93	$3.5M ₿36.6	$3.47M ₿36.28
2519	Flamingo Finance FLM	$0.006111 ₿0.000000064	7.48	$3.46M ₿36.26	$0.006122 ₿0.000000064	$0.005684 ₿0.000000059	$518.49K ₿5.43	$3.46M ₿36.26	$3.46M ₿36.26
2522	Propbase PROPS	$0.007439 ₿0.000000078	-0.70	$3.45M ₿36.21	$0.007497 ₿0.000000079	$0.007437 ₿0.000000077	$1.3M ₿13.69	$8.93M ₿93.59	$3.45M ₿36.21
2527	Stafi FIS	$0.02212 ₿0.00000023	-3.34	$3.45M ₿36.1	$0.02329 ₿0.00000024	$0.02179 ₿0.00000022	$747.75K ₿7.99	$3.45M ₿36.1	$3.45M ₿36.1
2559	Shardus ULT	$0.007559 ₿0.000000079	-0.08	$3.32M ₿34.86	$0.007571 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.56M ₿79.3	$3.32M ₿34.86
2563	Myria MYRIA	$0.0001172 ₿0.0000000012	0.27	$3.32M ₿34.68	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$277.07K ₿2.96	$5.86M ₿61.29	$3.32M ₿34.68
2570	Heroes of Mavia MAVIA	$0.06352 ₿0.00000066	8.75	$3.29M ₿34.44	$0.06364 ₿0.00000066	$0.05805 ₿0.00000061	$2.87M ₿30.03	$15.91M ₿166.81	$3.29M ₿34.44
2589	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2605	Hifi Finance HIFI	$0.02042 ₿0.00000021	0.49	$3.19M ₿33.33	$0.02249 ₿0.00000023	$0.02025 ₿0.00000021	$1.08M ₿11.38	$3.41M ₿35.65	$3.19M ₿33.33
2615	Orion Protocol ORN	$0.09116 ₿0.00000095	5.87	$3.14M ₿32.95	$0.09388 ₿0.00000098	$0.08581 ₿0.00000090	$357 ₿0	$9.12M ₿95.69	$3.14M ₿32.95
2625	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-1.88	$3.11M ₿32.57	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.71M ₿17.88	$3.11M ₿32.57	$3.11M ₿32.57
2629	Pirate Nation Token PIRATE	$0.005789 ₿0.000000060	3.34	$3.09M ₿32.46	$0.006366 ₿0.000000066	$0.005579 ₿0.000000058	$896.75K ₿9.41	$5.66M ₿59.39	$3.09M ₿32.46
2691	Dione DIONE	$0.0002479 ₿0.0000000025	-0.10	$2.94M ₿30.85	$0.0002536 ₿0.0000000026	$0.0002429 ₿0.0000000025	$28.99K ₿0.3	$3.33M ₿34.96	$2.94M ₿30.85
2700	Polymath POLY	$0.02664 ₿0.00000027	1.99	$2.92M ₿30.65	$0.02684 ₿0.00000028	$0.02516 ₿0.00000026	$4.96K ₿0.05	$26.65M ₿279.23	$2.92M ₿30.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}