7 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	Sundog SUNDOG	$0.01065 ₿0.00000011	0.26	$10.65M ₿112.2	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.31M ₿45.84	$10.65M ₿112.2	$10.65M ₿112.2
1636	비트코인골드 BTG	$0.591 ₿0.0000061	-3.84	$10.35M ₿108.48	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$763.28 ₿0.01	$10.35M ₿108.48	$10.35M ₿108.48
1638	RSS3 RSS3	$0.0116 ₿0.00000012	1.02	$10.3M ₿107.3	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.65M ₿28.23	$11.92M ₿124.2	$10.3M ₿107.3
1640	Radio Caca RACA	$0.00002498 ₿0.00000000026	3.02	$10.28M ₿107.13	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.51M ₿8.8	$10.38M ₿108.17	$10.28M ₿107.13
1642	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1648	Wojak WOJAK	$0.0001463 ₿0.0000000015	-1.61	$10.16M ₿106.39	$0.000149 ₿0.0000000015	$0.0001448 ₿0.0000000015	$599.31K ₿6.26	$10.16M ₿106.39	$10.16M ₿106.39
1652	IDEX IDEX	$0.01015 ₿0.00000010	3.41	$10.09M ₿105.72	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.64M ₿27.68	$10.14M ₿106.23	$10.09M ₿105.72
1653	SWEAT SWEAT	$0.001322 ₿0.000000013	0.29	$10.08M ₿105.81	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.22M ₿33.31	$26.46M ₿277.85	$10.08M ₿105.81
1666	ORIGYN OGY	$0.001218 ₿0.000000012	-6.21	$10M ₿105.19	$0.001313 ₿0.000000013	$0.001217 ₿0.000000012	$243.05K ₿2.56	$12.69M ₿133.48	$10M ₿105.19
1670	Milady Meme Coin LADYS	$0.00000001121 ₿0.00000000000011	0.68	$9.96M ₿104.5	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.47M ₿15.48	$9.96M ₿104.5	$9.96M ₿104.5
1681	HashAI HASHAI	$0.0001089 ₿0.0000000011	-2.57	$9.74M ₿102.05	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$329.68K ₿3.51	$10.35M ₿108.37	$9.74M ₿102.05
1686	Aavegotchi GHST	$0.1888 ₿0.0000019	4.47	$9.66M ₿100.45	$0.1888 ₿0.0000019	$0.1771 ₿0.0000018	$1.23M ₿11.88	$9.96M ₿103.57	$9.66M ₿100.45
1717	Telos TLOS	$0.02191 ₿0.00000022	-2.32	$9.2M ₿96.11	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.83M ₿19.06	$9.2M ₿96.11	$9.2M ₿96.11
1745	Dora Factory DORA	$0.008911 ₿0.000000093	1.59	$8.9M ₿93.68	$0.009018 ₿0.000000094	$0.008751 ₿0.000000091	$26.31K ₿0.28	$8.9M ₿93.68	$8.9M ₿93.68
1749	Tokemak TOKE	$0.1056 ₿0.0000011	0.40	$8.83M ₿92.73	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.35K ₿0.25	$10.57M ₿110.92	$8.83M ₿92.73
1750	Wexo WEXO	$0.02507 ₿0.00000026	1.12	$8.8M ₿92.58	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$147.93K ₿1.56	$22.44M ₿236.06	$8.8M ₿92.58
1760	Pangolin PNG	$0.03898 ₿0.00000040	-4.22	$8.75M ₿91.87	$0.04071 ₿0.00000043	$0.03849 ₿0.00000040	$559.52K ₿5.89	$20.97M ₿220.29	$8.75M ₿91.87
1768	GamerCoin GHX	$0.01241 ₿0.00000012	-0.28	$8.72M ₿90.42	$0.01244 ₿0.00000013	$0.01196 ₿0.00000012	$223.64K ₿2.23	$10.03M ₿103.95	$8.72M ₿90.42
1773	Acala ACA	$0.007346 ₿0.000000077	-1.07	$8.57M ₿90.22	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.93M ₿20.44	$11.76M ₿123.73	$8.57M ₿90.22
1774	Star Atlas DAO POLIS	$0.02655 ₿0.00000027	0.06	$8.57M ₿90	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$117.32K ₿1.24	$9.56M ₿100.39	$8.57M ₿90
1776	Dinero DINERO	$0.01014 ₿0.00000010	0.20	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1785	Covalent X Token CXT	$0.008512 ₿0.000000090	-2.78	$8.51M ₿90.01	$0.008839 ₿0.000000093	$0.008511 ₿0.000000089	$423.2K ₿4.02	$8.51M ₿90.01	$8.51M ₿90.01
1795	넴 XEM	$0.0009221 ₿0.0000000098	-5.79	$8.3M ₿88.62	$0.001054 ₿0.000000011	$0.0009297 ₿0.0000000097	$1.59M ₿25.26	$8.3M ₿88.62	$8.3M ₿88.62
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.24	$8.38M ₿88.5	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$92.15K ₿0.97	$18.88M ₿199.52	$8.38M ₿88.5
1808	블루젤 BLZ	$0.01764 ₿0.00000018	-0.07	$8.27M ₿86.75	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$208.66K ₿2.01	$8.82M ₿92.45	$8.27M ₿86.75
1809	Pixels PIXEL	$0.0107 ₿0.00000011	7.14	$8.25M ₿86.66	$0.01082 ₿0.00000011	$0.009703 ₿0.00000010	$18.93M ₿197.27	$53.52M ₿561.98	$8.25M ₿86.66
1814	0x0.ai: AI Smart Contract 0X0	$0.009191 ₿0.000000096	2.77	$8.19M ₿86.06	$0.0092 ₿0.000000096	$0.008899 ₿0.000000093	$16.55K ₿0.17	$8.19M ₿86.06	$8.19M ₿86.06
1821	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	-0.05	$8.06M ₿84.76	$1 ₿0.000010	$0.995 ₿0.000010	$4.61M ₿39.96	$8.06M ₿84.76	$8.06M ₿84.76
1838	crow with knife CAW	$0.0000000104 ₿0.00000000000010	0.51	$7.98M ₿82.56	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$43.99K ₿1.02	$7.98M ₿82.56	$7.98M ₿82.56
1849	NodeAI GPU	$0.07932 ₿0.00000082	3.62	$7.71M ₿79.76	$0.07932 ₿0.00000082	$0.07538 ₿0.00000079	$70.39K ₿0.72	$7.89M ₿81.65	$7.71M ₿79.76
1851	Nakamoto Games NAKA	$0.1156 ₿0.0000012	22.06	$7.59M ₿80.84	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.76M ₿18.87	$21.01M ₿223.91	$7.59M ₿80.84
1853	Shadow Token SHDW	$0.04488 ₿0.00000047	-1.70	$7.59M ₿79.73	$0.04586 ₿0.00000048	$0.04456 ₿0.00000046	$49.26K ₿0.52	$7.59M ₿79.73	$7.59M ₿79.73
1859	OctaSpace OCTA	$0.177 ₿0.0000018	-0.56	$7.49M ₿78.77	$0.1785 ₿0.0000018	$0.172 ₿0.0000018	$260.81K ₿2.73	$7.49M ₿78.77	$7.49M ₿78.77
1861	Crown by Third Time Games CROWN	$0.02992 ₿0.00000031	0.48	$7.48M ₿78.47	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$20.92K ₿0.22	$7.48M ₿78.47	$7.48M ₿78.47
1871	Trias Token TRIAS	$0.7389 ₿0.0000077	2.55	$7.39M ₿77.87	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.24K ₿0.02	$7.39M ₿77.87	$7.39M ₿77.87
1883	MATH MATH	$0.03877 ₿0.00000040	-1.13	$7.24M ₿76.13	$0.0393 ₿0.00000041	$0.0377 ₿0.00000039	$226.59K ₿2.38	$7.75M ₿81.47	$7.24M ₿76.13
1892	Contentos COS	$0.001392 ₿0.000000014	2.19	$7.2M ₿75.77	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$996.42K ₿10.5	$13.78M ₿144.92	$7.2M ₿75.77
1895	Vyvo Smart Chain VSC	$0.001578 ₿0.000000016	0.31	$7.18M ₿75.39	$0.001578 ₿0.000000016	$0.001565 ₿0.000000016	$80.39K ₿0.84	$31.56M ₿331.55	$7.18M ₿75.39
1905	Dimitra DMTR	$0.01025 ₿0.00000010	-6.23	$7.1M ₿74.26	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$245.8K ₿2.63	$9.96M ₿104.18	$7.1M ₿74.26
1908	Clover Finance CLV	$0.005773 ₿0.000000060	0.48	$7.06M ₿74.42	$0.005829 ₿0.000000061	$0.005551 ₿0.000000058	$1.03M ₿10.77	$11.54M ₿121.59	$7.06M ₿74.42
1909	Seedify.fund SFUND	$0.08518 ₿0.00000089	-7.70	$7.07M ₿74.27	$0.09228 ₿0.00000096	$0.08429 ₿0.00000088	$519.06K ₿5.49	$8.52M ₿89.48	$7.07M ₿74.27
1922	WHY WHY	$0.00000001642 ₿0.00000000000017	3.17	$6.92M ₿72.63	$0.00000001659 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$176.06K ₿1.85	$6.92M ₿72.63	$6.92M ₿72.63
1932	Cryptex Finance CTX	$0.826 ₿0.0000086	-0.30	$6.78M ₿71.2	$0.8379 ₿0.0000088	$0.8261 ₿0.0000086	$488.1K ₿5.07	$8.26M ₿86.78	$6.78M ₿71.2
1936	Mr. Miggles MIGGLES	$0.007031 ₿0.000000073	0.78	$6.74M ₿70.81	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$186.37K ₿1.98	$6.74M ₿70.81	$6.74M ₿70.81
1937	Wen WEN	$0.000009229 ₿0.000000000096	0.01	$6.72M ₿70.51	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$627.78K ₿6.75	$6.72M ₿70.51	$6.72M ₿70.51
1950	Daddy Tate DADDY	$0.0111 ₿0.00000011	-3.25	$6.66M ₿69.96	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$506.23K ₿6.81	$6.66M ₿69.96	$6.66M ₿69.96
1993	Kendu KENDU	$0.00000628 ₿0.000000000065	4.01	$6.23M ₿65.12	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.02K ₿0.75	$6.26M ₿65.35	$6.23M ₿65.12
1999	Alpha Finance ALPHA	$0.006458 ₿0.000000068	1.67	$6.21M ₿65.99	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$436.68K ₿4.57	$6.46M ₿68.67	$6.21M ₿65.99
2000	inSure DeFi SURE	$0.0002342 ₿0.0000000024	-15.22	$6.2M ₿65.56	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.35 ₿0	$20.62M ₿217.85	$6.2M ₿65.56
2011	Sleepless AI AI	$0.04683 ₿0.00000049	16.94	$6.09M ₿63.88	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$15.88M ₿161.16	$46.88M ₿491.35	$6.09M ₿63.88
2016	Tenset 10SET	$0.03864 ₿0.00000039	-1.19	$6.03M ₿62.89	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$160.27K ₿1.66	$6.03M ₿62.89	$6.03M ₿62.89
2020	Litentry LIT	$0.1338 ₿0.0000014	2.45	$6.05M ₿63.52	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.02K ₿0.02	$13.39M ₿140.64	$6.05M ₿63.52
2021	NetMind Token NMT	$0.1065 ₿0.0000011	-9.01	$6.04M ₿63.35	$0.1174 ₿0.0000012	$0.1065 ₿0.0000011	$487.92K ₿5.08	$15.35M ₿161.06	$6.04M ₿63.35
2034	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$27.17K ₿0.29	$6.46M ₿71.09	$5.98M ₿65.9
2037	Magpie MGP	$0.01051 ₿0.00000011	0.33	$5.97M ₿62.62	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.41K ₿0.08	$10.52M ₿110.26	$5.97M ₿62.62
2044	리퍼블릭 프로토콜 REN	$0.005932 ₿0.000000062	-0.04	$5.93M ₿63.18	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$467.29K ₿4.9	$5.93M ₿63.18	$5.93M ₿63.18
2049	sETH2 SETH2	$3,298.43 ₿0.034	-0.19	$5.9M ₿61.93	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.93	$5.9M ₿61.93
2050	dYdX ETHDYDX	$0.1989 ₿0.0000020	1.86	$5.9M ₿61.98	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.52M ₿76.26	$163.98M ₿1.72K	$5.9M ₿61.98
2054	Dynex DNX	$0.05537 ₿0.00000058	4.75	$5.88M ₿61.88	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$649.39K ₿6.88	$5.88M ₿61.89	$5.88M ₿61.88
2060	FEED EVERY GORILLA FEG	$0.00006029 ₿0.00000000063	-4.19	$5.82M ₿61.18	$0.00006304 ₿0.00000000066	$0.00005987 ₿0.00000000062	$289.4K ₿3.04	$5.82M ₿61.18	$5.82M ₿61.18
2064	Persistence XPRT	$0.02396 ₿0.00000025	-0.47	$5.84M ₿60.97	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.94K ₿0.23	$5.95M ₿62.1	$5.84M ₿60.97
2072	Dream Machine Token DMT	$5.74 ₿0.000060	-0.53	$5.71M ₿60.05	$5.91 ₿0.000062	$5.54 ₿0.000058	$88.16K ₿0.93	$5.71M ₿60.05	$5.71M ₿60.05
2089	Seamless Protocol SEAM	$0.1307 ₿0.0000013	0.20	$5.58M ₿58.72	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.39K ₿2.03	$13.07M ₿137.49	$5.58M ₿58.72
2091	Peapods Finance PEAS	$0.5611 ₿0.0000059	-2.06	$5.58M ₿58.6	$0.5731 ₿0.0000060	$0.5589 ₿0.0000058	$146.03K ₿1.54	$5.58M ₿58.6	$5.58M ₿58.6
2115	Myro $MYRO	$0.005414 ₿0.000000056	1.29	$5.41M ₿56.7	$0.0056 ₿0.000000059	$0.005275 ₿0.000000055	$1.24M ₿13.96	$5.41M ₿56.7	$5.41M ₿56.7
2124	Perpetual Protocol PERP	$0.07328 ₿0.00000076	-3.69	$5.32M ₿55.87	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.14M ₿22.43	$10.99M ₿115.42	$5.32M ₿55.87
2130	DIMO DIMO	$0.0127 ₿0.00000013	-0.35	$5.32M ₿55.83	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.63K ₿0.37	$12.75M ₿133.94	$5.32M ₿55.83
2131	코모도 KMD	$0.03761 ₿0.00000039	1.33	$5.29M ₿55.55	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.73K ₿0.15	$5.29M ₿55.55	$5.29M ₿55.55
2138	Indigo Protocol INDY	$0.2853 ₿0.0000030	-0.11	$5.24M ₿55.01	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$4.76K ₿0.05	$9.99M ₿104.87	$5.24M ₿55.01
2144	Karrat KARRAT	$0.006753 ₿0.000000070	1.31	$5.21M ₿54.31	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$142.31K ₿1.51	$6.76M ₿70.45	$5.21M ₿54.31
2146	Ultra UOS	$0.01031 ₿0.00000010	2.86	$5.18M ₿53.21	$0.01047 ₿0.00000010	$0.009877 ₿0.00000010	$201.04K ₿2.03	$10.44M ₿107.17	$5.18M ₿53.21
2150	메인프레임 MFT	$0.0005521 ₿0.0000000058	0.37	$5.18M ₿54.45	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿58	$5.18M ₿54.45
2187	Resistance Dog REDO	$0.04946 ₿0.00000058	0.35	$4.95M ₿58.12	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$172.91K ₿0.93	$4.95M ₿58.12	$4.95M ₿58.12
2202	Boson Protocol BOSON	$0.03365 ₿0.00000035	-3.77	$4.87M ₿51	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$80.86K ₿0.86	$6.73M ₿70.49	$4.87M ₿51
2214	MANEKI MANEKI	$0.0005405 ₿0.0000000056	-0.76	$4.8M ₿50.34	$0.0005465 ₿0.0000000057	$0.0005322 ₿0.0000000056	$846.79K ₿8.87	$4.81M ₿50.51	$4.8M ₿50.34
2217	Helium IOT IOT	$0.0002084 ₿0.0000000021	-0.62	$4.79M ₿50.32	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$458.79 ₿0	$41.69M ₿437.55	$4.79M ₿50.32
2249	Bellscoin BELLS	$0.07462 ₿0.00000078	-1.97	$4.55M ₿47.79	$0.07841 ₿0.00000082	$0.07406 ₿0.00000077	$116.52K ₿1.23	$4.55M ₿47.79	$4.55M ₿47.79
2251	PeiPei PEIPEI	$0.0000000108 ₿0.00000000000011	-0.55	$4.54M ₿48.01	$0.00000001109 ₿0.00000000000011	$0.0000000108 ₿0.00000000000011	$1.08M ₿11.37	$4.54M ₿48.01	$4.54M ₿48.01
2276	스팀달러 SBD	$0.547 ₿0.0000056	0.37	$4.29M ₿44.81	$0.5545 ₿0.0000058	$0.5285 ₿0.0000055	$911.84K ₿9.55	$4.29M ₿44.81	$4.29M ₿44.81
2289	GameFi GAFI	$0.3904 ₿0.0000040	0.94	$4.27M ₿44.76	$0.3908 ₿0.0000040	$0.3823 ₿0.0000040	$147.81K ₿1.54	$5.84M ₿61.15	$4.27M ₿44.76
2314	Agoric BLD	$0.006053 ₿0.000000063	-0.23	$4.18M ₿43.92	$0.006086 ₿0.000000064	$0.005995 ₿0.000000063	$27.02K ₿0.28	$6.49M ₿68.14	$4.18M ₿43.92
2358	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2372	Tectum TET	$0.3894 ₿0.0000041	4.75	$3.97M ₿41.49	$0.3992 ₿0.0000041	$0.3524 ₿0.0000037	$170.28K ₿1.17	$3.99M ₿41.76	$3.97M ₿41.49
2396	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2404	RETARDIO RETARDIO	$0.003818 ₿0.000000040	6.49	$3.82M ₿40.28	$0.003989 ₿0.000000041	$0.003542 ₿0.000000037	$796.52K ₿8.37	$3.82M ₿40.28	$3.82M ₿40.28
2444	REI Network REI	$0.003779 ₿0.000000039	-0.83	$3.71M ₿38.83	$0.003828 ₿0.000000040	$0.00374 ₿0.000000039	$150.85K ₿1.7	$3.78M ₿39.6	$3.71M ₿38.83
2469	Ribbon Finance RBN	$0.04314 ₿0.00000045	6.76	$3.62M ₿38.03	$0.04318 ₿0.00000045	$0.0403 ₿0.00000042	$402.91 ₿0	$43.15M ₿453.31	$3.62M ₿38.03
2514	Stafi FIS	$0.02229 ₿0.00000023	-3.71	$3.47M ₿36.48	$0.02329 ₿0.00000024	$0.02219 ₿0.00000023	$862.8K ₿9.1	$3.47M ₿36.48	$3.47M ₿36.48
2516	Propbase PROPS	$0.007446 ₿0.000000078	-0.66	$3.46M ₿36.32	$0.007519 ₿0.000000079	$0.00744 ₿0.000000078	$1.2M ₿12.68	$8.94M ₿93.87	$3.46M ₿36.32
2527	Flamingo Finance FLM	$0.006052 ₿0.000000063	6.48	$3.43M ₿36.01	$0.006122 ₿0.000000064	$0.005674 ₿0.000000059	$715.95K ₿7.85	$3.43M ₿36.01	$3.43M ₿36.01
2548	Vaiot VAI	$0.008501 ₿0.000000089	-10.29	$3.37M ₿35.54	$0.009593 ₿0.00000010	$0.008519 ₿0.000000089	$181.76K ₿1.9	$3.4M ₿35.85	$3.37M ₿35.54
2585	Hifi Finance HIFI	$0.02082 ₿0.00000021	1.65	$3.25M ₿34.11	$0.02249 ₿0.00000023	$0.02025 ₿0.00000021	$1.63M ₿17.13	$3.47M ₿36.49	$3.25M ₿34.11
2589	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2596	Orion Protocol ORN	$0.09347 ₿0.00000096	6.86	$3.22M ₿33.35	$0.09355 ₿0.00000097	$0.08581 ₿0.00000090	$152.5 ₿0	$9.35M ₿96.84	$3.22M ₿33.35
2603	Myria MYRIA	$0.0001129 ₿0.0000000011	-4.00	$3.2M ₿33.78	$0.0001243 ₿0.0000000013	$0.0001129 ₿0.0000000011	$270.15K ₿2.83	$5.65M ₿59.69	$3.2M ₿33.78
2604	Heroes of Mavia MAVIA	$0.06216 ₿0.00000065	4.71	$3.21M ₿33.66	$0.06362 ₿0.00000066	$0.05781 ₿0.00000061	$2.61M ₿26.94	$15.54M ₿163	$3.21M ₿33.66
2638	Kadena KDA	$0.00904 ₿0.000000095	-0.95	$3.1M ₿32.41	$0.009261 ₿0.000000097	$0.008936 ₿0.000000093	$37.98K ₿0.4	$3.1M ₿32.41	$3.1M ₿32.41
2648	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-3.50	$3.06M ₿32.43	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$2.02M ₿21.25	$3.06M ₿32.43	$3.06M ₿32.43
2653	Pirate Nation Token PIRATE	$0.005692 ₿0.000000059	1.68	$3.05M ₿31.99	$0.005877 ₿0.000000061	$0.005579 ₿0.000000058	$186.24K ₿1.95	$5.57M ₿58.53	$3.05M ₿31.99
2690	Dione DIONE	$0.000249 ₿0.0000000026	-1.96	$2.95M ₿30.92	$0.0002562 ₿0.0000000026	$0.0002429 ₿0.0000000025	$32.56K ₿0.34	$3.35M ₿35.04	$2.95M ₿30.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}