7 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	Wexo WEXO	$0.02528 ₿0.00000029	-0.22	$8.88M ₿102.4	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$129.93K ₿1.5	$22.65M ₿261.09	$8.88M ₿102.4
1696	PepeCoin PEPECOIN	$0.09078 ₿0.0000010	-15.63	$8.88M ₿102.22	$0.109 ₿0.0000012	$0.09031 ₿0.0000010	$369.12K ₿4.27	$9.85M ₿113.43	$8.88M ₿102.22
1704	Aavegotchi GHST	$0.1723 ₿0.0000019	-9.71	$8.83M ₿101.99	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.25M ₿25.96	$9.1M ₿105.16	$8.83M ₿101.99
1716	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.56	$8.67M ₿99.8	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$6.09M ₿85.43	$22.66M ₿260.88	$8.67M ₿99.8
1725	Oraichain Token ORAI	$0.4421 ₿0.0000051	-7.67	$8.61M ₿99.13	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$382.15K ₿4.41	$8.72M ₿100.35	$8.61M ₿99.13
1726	Fwog FWOG	$0.008869 ₿0.00000010	-5.40	$8.6M ₿99.07	$0.009483 ₿0.00000010	$0.008394 ₿0.000000097	$1.78M ₿20.63	$8.6M ₿99.07	$8.6M ₿99.07
1727	Radio Caca RACA	$0.00002084 ₿0.00000000024	-5.59	$8.6M ₿99.04	$0.00002207 ₿0.00000000024	$0.00002082 ₿0.00000000023	$1.63M ₿18.85	$8.68M ₿100	$8.6M ₿99.04
1750	ネム XEM	$0.0009191 ₿0.000000010	0.23	$8.32M ₿95.92	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.51M ₿28.75	$8.32M ₿95.92	$8.32M ₿95.92
1754	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.16	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.11	$8.26M ₿95.16
1769	Milady Meme Coin LADYS	$0.00000000904 ₿0.00000000000010	-7.05	$8.07M ₿92.94	$0.000000009835 ₿0.00000000000011	$0.000000009011 ₿0.00000000000010	$1.57M ₿18.08	$8.07M ₿92.94	$8.07M ₿92.94
1777	Telos TLOS	$0.01892 ₿0.00000021	-2.51	$7.95M ₿91.85	$0.01941 ₿0.00000022	$0.01893 ₿0.00000021	$1.74M ₿20.15	$7.95M ₿91.85	$7.95M ₿91.85
1778	Bobo Coin BOBO	$0.0000001194 ₿0.0000000000013	-6.37	$7.94M ₿91.37	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$395.7K ₿4.57	$7.95M ₿91.49	$7.94M ₿91.37
1782	Wojak WOJAK	$0.000113 ₿0.0000000013	-4.11	$7.86M ₿90.51	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$639.48K ₿7.39	$7.86M ₿90.51	$7.86M ₿90.51
1783	GamerCoin GHX	$0.01113 ₿0.00000012	-3.91	$7.85M ₿90.44	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$196.13K ₿2.27	$9.03M ₿103.98	$7.85M ₿90.44
1807	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.65M ₿88.1	$1 ₿0.000011	$0.9975 ₿0.000011	$2.39M ₿27.64	$7.65M ₿88.1	$7.65M ₿88.1
1827	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.28	$7.42M ₿85.44	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$115.95K ₿1.34	$16.72M ₿192.62	$7.42M ₿85.44
1828	Acala ACA	$0.006333 ₿0.000000073	-3.01	$7.41M ₿85.4	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18.69	$10.17M ₿117.12	$7.41M ₿85.4
1836	Tokemak TOKE	$0.08721 ₿0.0000010	-5.63	$7.33M ₿84.49	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$26.07K ₿0.3	$8.75M ₿100.85	$7.33M ₿84.49
1842	ORIGYN OGY	$0.0008907 ₿0.000000010	-7.54	$7.31M ₿84.23	$0.0009653 ₿0.000000010	$0.0008772 ₿0.000000010	$262.35K ₿3.03	$9.28M ₿106.88	$7.31M ₿84.23
1846	Pangolin PNG	$0.03249 ₿0.00000037	-8.08	$7.29M ₿84.04	$0.03566 ₿0.00000040	$0.0325 ₿0.00000037	$571.9K ₿6.61	$17.48M ₿201.5	$7.29M ₿84.04
1847	Dora Factory DORA	$0.007265 ₿0.000000083	-11.32	$7.29M ₿83.93	$0.008204 ₿0.000000092	$0.007263 ₿0.000000082	$86.67K ₿1	$7.29M ₿83.93	$7.29M ₿83.93
1849	Star Atlas DAO POLIS	$0.02213 ₿0.00000025	-4.81	$7.25M ₿83.52	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$100.8K ₿1.16	$7.96M ₿91.69	$7.25M ₿83.52
1871	Vyvo Smart Chain VSC	$0.001527 ₿0.000000017	-0.78	$6.99M ₿80.53	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$54.52K ₿0.63	$30.58M ₿352.13	$6.99M ₿80.53
1872	ブルゼル BLZ	$0.01496 ₿0.00000017	-8.12	$6.99M ₿80.53	$0.01629 ₿0.00000018	$0.0149 ₿0.00000017	$274.81K ₿3.18	$7.45M ₿85.82	$6.99M ₿80.53
1885	HashAI HASHAI	$0.00007663 ₿0.00000000088	-8.88	$6.87M ₿79.17	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$229.07K ₿2.65	$7.3M ₿84.07	$6.87M ₿79.17
1891	crow with knife CAW	$0.000000008891 ₿0.00000000000010	-2.47	$6.81M ₿78.43	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$102.57K ₿1.19	$6.81M ₿78.43	$6.81M ₿78.43
1906	0x0.ai: AI Smart Contract 0X0	$0.007425 ₿0.000000085	-5.40	$6.63M ₿76.36	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$11.14K ₿0.13	$6.63M ₿76.36	$6.63M ₿76.36
1910	Gearbox GEAR	$0.0006614 ₿0.0000000076	-11.80	$6.58M ₿75.76	$0.0007533 ₿0.0000000084	$0.0006542 ₿0.0000000074	$210.55K ₿2.43	$6.58M ₿75.76	$6.58M ₿75.76
1921	Covalent X Token CXT	$0.006265 ₿0.000000072	11.63	$6.48M ₿74.6	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.24M ₿14.29	$6.48M ₿74.6	$6.48M ₿74.6
1924	MATH MATH	$0.03397 ₿0.00000039	-3.01	$6.46M ₿74.41	$0.03631 ₿0.00000041	$0.03402 ₿0.00000039	$87.7K ₿2.72	$6.92M ₿79.63	$6.46M ₿74.41
1930	Cryptex Finance CTX	$0.7611 ₿0.0000088	-4.50	$6.39M ₿73.64	$0.7975 ₿0.0000090	$0.7719 ₿0.0000087	$963.63K ₿11.14	$7.79M ₿89.76	$6.39M ₿73.64
1936	Contentos COS	$0.001225 ₿0.000000014	-4.30	$6.35M ₿73.35	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$585.16K ₿6.77	$12.14M ₿140.29	$6.35M ₿73.35
1946	Shadow Token SHDW	$0.0369 ₿0.00000042	-6.86	$6.24M ₿71.88	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$43.4K ₿0.5	$6.24M ₿71.88	$6.24M ₿71.88
1951	Clover Finance CLV	$0.005047 ₿0.000000058	-3.73	$6.19M ₿71.28	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.16M ₿13.44	$10.11M ₿116.45	$6.19M ₿71.28
1955	Nakamoto Games NAKA	$0.09424 ₿0.0000010	-7.12	$6.13M ₿70.84	$0.1057 ₿0.0000012	$0.0944 ₿0.0000010	$1.41M ₿16.28	$16.98M ₿196.22	$6.13M ₿70.84
1960	Litentry LIT	$0.1341 ₿0.0000015	-4.65	$6.06M ₿69.78	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿154.49	$6.06M ₿69.78
1970	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1979	Crown by Third Time Games CROWN	$0.02367 ₿0.00000027	-5.40	$5.92M ₿68.15	$0.02515 ₿0.00000028	$0.02335 ₿0.00000026	$23.3K ₿0.27	$5.92M ₿68.15	$5.92M ₿68.15
1988	Pixels PIXEL	$0.007584 ₿0.000000087	-6.41	$5.85M ₿67.52	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.47M ₿63.25	$37.95M ₿437.82	$5.85M ₿67.52
1994	OctaSpace OCTA	$0.1355 ₿0.0000015	-5.26	$5.76M ₿66.29	$0.1431 ₿0.0000016	$0.1355 ₿0.0000015	$272.36K ₿3.15	$5.76M ₿66.29	$5.76M ₿66.29
2018	WHY WHY	$0.00000001326 ₿0.00000000000015	-5.58	$5.6M ₿64.5	$0.00000001421 ₿0.00000000000016	$0.00000001313 ₿0.00000000000015	$165.01K ₿1.91	$5.6M ₿64.5	$5.6M ₿64.5
2029	Dimitra DMTR	$0.007947 ₿0.000000091	-7.27	$5.53M ₿63.77	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$244.54K ₿2.83	$7.73M ₿89.19	$5.53M ₿63.77
2034	レン REN	$0.005496 ₿0.000000063	-0.37	$5.49M ₿63.27	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$218.04K ₿2.52	$5.49M ₿63.27	$5.49M ₿63.27
2036	Alpha Finance ALPHA	$0.00572 ₿0.000000065	-3.34	$5.48M ₿63.1	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$425.5K ₿4.37	$5.7M ₿65.66	$5.48M ₿63.1
2039	FEED EVERY GORILLA FEG	$0.0000565 ₿0.00000000065	-4.75	$5.47M ₿63	$0.00005937 ₿0.00000000067	$0.00005648 ₿0.00000000064	$290.38K ₿3.36	$5.47M ₿63	$5.47M ₿63
2060	Mythos MYTH	$0.006859 ₿0.000000079	2.09	$5.37M ₿61.81	$0.006854 ₿0.000000079	$0.006406 ₿0.000000072	$36.04K ₿0.42	$6.74M ₿77.62	$5.37M ₿61.81
2062	Trias Token TRIAS	$0.536 ₿0.0000062	-3.41	$5.36M ₿61.76	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$487.74 ₿0.01	$5.36M ₿61.76	$5.36M ₿61.76
2067	NetMind Token NMT	$0.0934 ₿0.0000010	0.52	$5.31M ₿61.22	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$498.36K ₿5.76	$13.46M ₿155.01	$5.31M ₿61.22
2070	Seamless Protocol SEAM	$0.1241 ₿0.0000014	-2.67	$5.31M ₿61.1	$0.1358 ₿0.0000015	$0.124 ₿0.0000014	$348.2K ₿4.02	$12.41M ₿142.88	$5.31M ₿61.1
2097	Tenset 10SET	$0.03263 ₿0.00000037	-1.28	$5.13M ₿59.04	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$161.09K ₿1.86	$5.13M ₿59.04	$5.13M ₿59.04
2098	Kendu KENDU	$0.000005 ₿0.000000000057	-5.71	$5.12M ₿59.02	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$19.44K ₿0.17	$5.14M ₿59.23	$5.12M ₿59.02
2104	Wen WEN	$0.000006989 ₿0.000000000080	-5.33	$5.09M ₿58.65	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$593.27K ₿6.86	$5.09M ₿58.65	$5.09M ₿58.65
2106	Peapods Finance PEAS	$0.5109 ₿0.0000059	-0.41	$5.08M ₿58.48	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$157.93K ₿1.83	$5.08M ₿58.48	$5.08M ₿58.48
2113	Mr. Miggles MIGGLES	$0.005287 ₿0.000000061	-6.91	$5.06M ₿58.27	$0.005683 ₿0.000000063	$0.005256 ₿0.000000060	$196.95K ₿2.28	$5.06M ₿58.27	$5.06M ₿58.27
2122	DIMO DIMO	$0.01197 ₿0.00000013	-3.38	$5.01M ₿57.73	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$39.01K ₿0.45	$11.98M ₿138.06	$5.01M ₿57.73
2127	sETH2 SETH2	$2,791.84 ₿0.032	-4.69	$5M ₿57.59	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.6 ₿0	$5M ₿57.59	$5M ₿57.59
2136	Seedify.fund SFUND	$0.0596 ₿0.00000068	-8.88	$4.94M ₿56.96	$0.06557 ₿0.00000073	$0.05943 ₿0.00000068	$436.43K ₿5.04	$5.96M ₿68.63	$4.94M ₿56.96
2147	コモド KMD	$0.03429 ₿0.00000039	33.51	$4.83M ₿55.65	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.31K ₿0.18	$4.83M ₿55.65	$4.83M ₿55.65
2167	Daddy Tate DADDY	$0.007807 ₿0.000000090	-10.25	$4.71M ₿54.29	$0.008894 ₿0.00000010	$0.007811 ₿0.000000089	$637.52K ₿7.37	$4.71M ₿54.29	$4.71M ₿54.29
2170	Ultra UOS	$0.009256 ₿0.00000010	2.90	$4.67M ₿53.97	$0.01034 ₿0.00000011	$0.008995 ₿0.00000010	$1.72M ₿19.93	$9.26M ₿106.98	$4.67M ₿53.97
2171	dYdX ETHDYDX	$0.1584 ₿0.0000018	-5.66	$4.7M ₿54.11	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.67M ₿123.34	$130.66M ₿1.51K	$4.7M ₿54.11
2192	Myro $MYRO	$0.004607 ₿0.000000053	0.58	$4.6M ₿52.94	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.49M ₿17.24	$4.6M ₿52.94	$4.6M ₿52.94
2200	NodeAI GPU	$0.04756 ₿0.00000054	-2.35	$4.56M ₿52.48	$0.04881 ₿0.00000054	$0.04449 ₿0.00000051	$77.2K ₿0.89	$4.66M ₿53.72	$4.56M ₿52.48
2203	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2205	Dynex DNX	$0.0426 ₿0.00000049	-9.43	$4.52M ₿52.09	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$182.68K ₿2.11	$4.52M ₿52.09	$4.52M ₿52.09
2239	Dream Machine Token DMT	$4.37 ₿0.000050	-1.38	$4.34M ₿50	$4.7 ₿0.000052	$4.3 ₿0.000048	$77.21K ₿0.89	$4.34M ₿50	$4.34M ₿50
2260	Sleepless AI AI	$0.03232 ₿0.00000037	-8.32	$4.22M ₿48.6	$0.03566 ₿0.00000040	$0.03211 ₿0.00000037	$4.79M ₿54.71	$32.48M ₿373.82	$4.22M ₿48.6
2262	Indigo Protocol INDY	$0.2287 ₿0.0000026	-9.35	$4.22M ₿48.6	$0.2538 ₿0.0000028	$0.2288 ₿0.0000026	$14.78K ₿0.17	$8.04M ₿92.67	$4.22M ₿48.6
2276	Bellscoin BELLS	$0.06813 ₿0.00000078	-0.31	$4.16M ₿47.82	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$114.3K ₿1.32	$4.16M ₿47.82	$4.16M ₿47.82
2296	Karrat KARRAT	$0.005294 ₿0.000000059	-5.26	$4.06M ₿46.29	$0.00568 ₿0.000000063	$0.005196 ₿0.000000059	$157.77K ₿1.74	$5.26M ₿59.96	$4.06M ₿46.29
2301	Persistence XPRT	$0.01649 ₿0.00000019	-5.60	$4.02M ₿46.7	$0.01747 ₿0.00000019	$0.01638 ₿0.00000018	$22.7K ₿0.26	$4.11M ₿47.71	$4.02M ₿46.7
2302	Agoric BLD	$0.005793 ₿0.000000066	-2.02	$4.02M ₿46.24	$0.005942 ₿0.000000067	$0.005784 ₿0.000000066	$24.23K ₿0.28	$6.23M ₿71.74	$4.02M ₿46.24
2309	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2324	PeiPei PEIPEI	$0.000000009325 ₿0.00000000000010	-8.02	$3.9M ₿45.14	$0.00000001021 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$909.8K ₿10.34	$3.9M ₿45.14	$3.9M ₿45.14
2325	Boson Protocol BOSON	$0.02654 ₿0.00000031	-5.70	$3.9M ₿44.73	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$84.11K ₿0.94	$5.39M ₿61.83	$3.9M ₿44.73
2326	Helium IOT IOT	$0.0001687 ₿0.0000000019	-7.28	$3.88M ₿44.54	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$183.88 ₿0	$33.74M ₿387.31	$3.88M ₿44.54
2332	MANEKI MANEKI	$0.000435 ₿0.0000000050	-7.77	$3.86M ₿44.33	$0.0004733 ₿0.0000000053	$0.0004319 ₿0.0000000049	$434.7K ₿4.99	$3.87M ₿44.48	$3.86M ₿44.33
2339	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2373	Resistance Dog REDO	$0.03648 ₿0.00000042	-6.07	$3.68M ₿42.68	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$83.54K ₿1.36	$3.68M ₿42.68	$3.68M ₿42.68
2374	スティーム・ダラーズ SBD	$0.4825 ₿0.0000056	-0.56	$3.68M ₿44.27	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$1.25M ₿14.24	$3.71M ₿44.67	$3.68M ₿44.27
2377	REI Network REI	$0.003738 ₿0.000000043	0.95	$3.67M ₿42.34	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$422.36K ₿4.82	$3.74M ₿43.17	$3.67M ₿42.34
2394	GameFi GAFI	$0.3305 ₿0.0000037	-0.66	$3.62M ₿41.19	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$41.65K ₿1.27	$4.94M ₿56.29	$3.62M ₿41.19
2452	Propbase PROPS	$0.007215 ₿0.000000083	-0.39	$3.35M ₿38.63	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$1.05M ₿11.11	$8.65M ₿99.84	$3.35M ₿38.63
2480	Tectum TET	$0.3277 ₿0.0000037	-7.24	$3.26M ₿37.46	$0.375 ₿0.0000042	$0.3255 ₿0.0000037	$96.42K ₿1.11	$3.28M ₿37.71	$3.26M ₿37.46
2487	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2557	Stafi FIS	$0.0193 ₿0.00000022	-4.74	$3M ₿35.25	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$604.15K ₿6.93	$3M ₿35.25	$3M ₿35.25
2569	Hifi Finance HIFI	$0.01907 ₿0.00000021	-4.31	$2.98M ₿34.35	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$103.8K ₿1.21	$3.18M ₿36.68	$2.98M ₿34.35
2595	Vaiot VAI	$0.007359 ₿0.000000084	-8.46	$2.92M ₿33.51	$0.008112 ₿0.000000090	$0.007307 ₿0.000000084	$95.86K ₿1.1	$2.94M ₿33.8	$2.92M ₿33.51
2609	Ribbon Finance RBN	$0.03435 ₿0.00000039	-8.78	$2.88M ₿33.03	$0.03827 ₿0.00000043	$0.03409 ₿0.00000039	$148.76 ₿0	$34.37M ₿393.76	$2.88M ₿33.03
2610	Kadena KDA	$0.01703 ₿0.00000019	100.10	$5.77M ₿66.66	$0.008667 ₿0.000000099	$0.008484 ₿0.000000095	$68.67K ₿0.79	$5.77M ₿66.66	$5.77M ₿66.66
2625	Flamingo Finance FLM	$0.004976 ₿0.000000057	-7.04	$2.82M ₿32.43	$0.005489 ₿0.000000062	$0.004963 ₿0.000000057	$135.07K ₿1.56	$2.82M ₿32.43	$2.82M ₿32.43
2632	RETARDIO RETARDIO	$0.002802 ₿0.000000032	-15.19	$2.8M ₿32.37	$0.003327 ₿0.000000037	$0.002796 ₿0.000000032	$796.64K ₿9.18	$2.8M ₿32.37	$2.8M ₿32.37
2654	Polymath POLY	$0.02507 ₿0.00000028	-1.23	$2.75M ₿31.71	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.61K ₿0.02	$25.09M ₿288.96	$2.75M ₿31.71
2674	Pirate Nation Token PIRATE	$0.005023 ₿0.000000057	-6.69	$2.69M ₿30.99	$0.005383 ₿0.000000060	$0.004996 ₿0.000000056	$111.45K ₿1.28	$4.92M ₿56.7	$2.69M ₿30.99
2699	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.87	$2.62M ₿30.17	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$2.38M ₿27.35	$2.62M ₿30.17	$2.62M ₿30.17
2712	Heroes of Mavia MAVIA	$0.04989 ₿0.00000057	-6.89	$2.58M ₿29.75	$0.05525 ₿0.00000061	$0.04952 ₿0.00000057	$3.77M ₿43.38	$12.5M ₿144.09	$2.58M ₿29.75
2733	Magpie MGP	$0.004456 ₿0.000000051	-2.42	$2.53M ₿28.97	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$52.05K ₿0.44	$4.45M ₿51.01	$2.53M ₿28.97
2737	Myria MYRIA	$0.0000878 ₿0.0000000010	-12.46	$2.52M ₿28.29	$0.0001002 ₿0.0000000011	$0.00008307 ₿0.00000000096	$251K ₿2.82	$4.45M ₿50	$2.52M ₿28.29
2765	Voxies VOXEL	$0.0101 ₿0.00000011	-19.30	$2.46M ₿28.11	$0.01278 ₿0.00000014	$0.009836 ₿0.00000011	$2.64M ₿31.21	$3.04M ₿34.67	$2.46M ₿28.11
2767	Aleph Zero AZERO	$0.00809 ₿0.000000093	-0.59	$2.46M ₿28.24	$0.008428 ₿0.000000095	$0.008091 ₿0.000000091	$117.43K ₿1.69	$4.23M ₿48.57	$2.46M ₿28.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}