7 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	NKN NKN	$0.01184 ₿0.00000013	-4.05	$9.42M ₿106.14	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$520.73K ₿5.77	$9.43M ₿106.18	$9.42M ₿106.14
1682	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.13	$9.28M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.62K ₿4.1	$9.28M ₿104.66	$9.28M ₿104.66
1683	IDEX IDEX	$0.009319 ₿0.00000010	-2.21	$9.28M ₿104.62	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿14.54	$9.33M ₿105.13	$9.28M ₿104.62
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.46	$9.07M ₿102.29	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.83M ₿88.39	$23.71M ₿267.43	$9.07M ₿102.29
1709	Fwog FWOG	$0.009194 ₿0.00000010	-0.25	$8.97M ₿101.21	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.42M ₿16.92	$8.97M ₿101.21	$8.97M ₿101.21
1710	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.80	$8.97M ₿101.16	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.44	$9.06M ₿102.14	$8.97M ₿101.16
1723	Wexo WEXO	$0.02514 ₿0.00000028	-1.18	$8.84M ₿99.86	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$140.02K ₿1.56	$22.53M ₿254.6	$8.84M ₿99.86
1762	Milady Meme Coin LADYS	$0.000000009548 ₿0.00000000000010	-3.76	$8.48M ₿95.67	$0.00000000992 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.24M ₿13.96	$8.48M ₿95.67	$8.48M ₿95.67
1770	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-2.99	$8.38M ₿94.59	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.91K ₿4.39	$8.39M ₿94.7	$8.38M ₿94.59
1773	Dinero DINERO	$0.00981 ₿0.00000011	-0.46	$8.28M ₿93.37	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.85 ₿0	$12.37M ₿139.44	$8.28M ₿93.37
1777	Wojak WOJAK	$0.0001183 ₿0.0000000013	-0.46	$8.21M ₿92.65	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.55K ₿7.53	$8.21M ₿92.65	$8.21M ₿92.65
1780	ネム XEM	$0.000907 ₿0.000000010	5.40	$8.18M ₿91.89	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.8M ₿35.88	$8.18M ₿91.89	$8.18M ₿91.89
1792	Telos TLOS	$0.01916 ₿0.00000021	-2.16	$8.05M ₿90.71	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.31	$8.05M ₿90.71	$8.05M ₿90.71
1797	GamerCoin GHX	$0.01133 ₿0.00000012	-1.06	$7.89M ₿89.1	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.28K ₿1.22	$9.07M ₿102.44	$7.89M ₿89.1
1801	Tokemak TOKE	$0.09457 ₿0.0000010	1.83	$7.93M ₿88.97	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.56K ₿0.26	$9.47M ₿106.2	$7.93M ₿88.97
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.46	$7.83M ₿88.49	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.07K ₿1.04	$17.65M ₿199.51	$7.83M ₿88.49
1812	Pangolin PNG	$0.03464 ₿0.00000039	-3.25	$7.77M ₿87.81	$0.03581 ₿0.00000040	$0.03464 ₿0.00000039	$180.86K ₿5.42	$18.64M ₿210.54	$7.77M ₿87.81
1822	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	-0.11	$7.69M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.96K ₿0.88	$8.44M ₿95.05	$7.69M ₿86.58
1824	Acala ACA	$0.006568 ₿0.000000074	-0.72	$7.67M ₿86.16	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.3M ₿14.6	$10.52M ₿118.16	$7.67M ₿86.16
1826	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.01*	$7.64M ₿86.23	$1 ₿0.000011	$0.9983 ₿0.000011	$1.92M ₿21.48	$7.64M ₿86.23	$7.64M ₿86.23
1828	ORIGYN OGY	$0.0009302 ₿0.000000010	-3.47	$7.64M ₿86.19	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$252.14K ₿2.86	$9.69M ₿109.37	$7.64M ₿86.19
1829	Dora Factory DORA	$0.007664 ₿0.000000086	-6.61	$7.66M ₿86.68	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$84.12K ₿0.87	$7.66M ₿86.68	$7.66M ₿86.68
1856	ブルゼル BLZ	$0.01552 ₿0.00000017	-4.60	$7.29M ₿82.86	$0.01633 ₿0.00000018	$0.01553 ₿0.00000017	$187.9K ₿2.12	$7.77M ₿88.31	$7.29M ₿82.86
1873	HashAI HASHAI	$0.00008043 ₿0.00000000090	-4.09	$7.2M ₿81.26	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.87K ₿2.43	$7.64M ₿86.29	$7.2M ₿81.26
1882	Gearbox GEAR	$0.0007065 ₿0.0000000079	-7.47	$7.07M ₿79.32	$0.0007636 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.03K ₿2.27	$7.07M ₿79.32	$7.07M ₿79.32
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.47	$7.01M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.34K ₿0.52	$30.67M ₿345.78	$7.01M ₿79.08
1894	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-0.31	$6.95M ₿78.43	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.49K ₿1.01	$6.95M ₿78.43	$6.95M ₿78.43
1904	0x0.ai: AI Smart Contract 0X0	$0.007658 ₿0.000000086	0.47	$6.83M ₿76.99	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.83M ₿76.99	$6.83M ₿76.99
1912	MATH MATH	$0.03606 ₿0.00000040	2.62	$6.74M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.96K ₿2.19	$7.21M ₿81.32	$6.74M ₿75.98
1918	Contentos COS	$0.001279 ₿0.000000014	-1.97	$6.63M ₿74.84	$0.001307 ₿0.000000014	$0.001279 ₿0.000000014	$404.24K ₿4.53	$12.69M ₿143.13	$6.63M ₿74.84
1928	Shadow Token SHDW	$0.0387 ₿0.00000043	-1.61	$6.55M ₿73.96	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.39K ₿0.4	$6.55M ₿73.96	$6.55M ₿73.96
1940	Clover Finance CLV	$0.005265 ₿0.000000059	0.07	$6.45M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$756.18K ₿8.48	$10.53M ₿118.76	$6.45M ₿72.69
1943	Cryptex Finance CTX	$0.7761 ₿0.0000087	-5.92	$6.37M ₿71.79	$0.8252 ₿0.0000092	$0.7761 ₿0.0000087	$457.71K ₿5.11	$7.76M ₿87.51	$6.37M ₿71.79
1955	Litentry LIT	$0.138 ₿0.0000015	-3.20	$6.24M ₿70.3	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.65	$6.24M ₿70.3
1960	Nakamoto Games NAKA	$0.09532 ₿0.0000010	-14.50	$6.19M ₿70.08	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.58	$17.16M ₿194.12	$6.19M ₿70.08
1969	Crown by Third Time Games CROWN	$0.02459 ₿0.00000027	-10.16	$6.14M ₿69.27	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.21K ₿0.35	$6.14M ₿69.27	$6.14M ₿69.27
1974	Pixels PIXEL	$0.007908 ₿0.000000089	-3.34	$6.1M ₿68.89	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.85M ₿54.36	$39.55M ₿446.72	$6.1M ₿68.89
1993	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2001	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.31	$5.93M ₿66.94	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.82K ₿3.03	$5.93M ₿66.94	$5.93M ₿66.94
2009	WHY WHY	$0.00000001402 ₿0.00000000000015	-1.75	$5.85M ₿66.27	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$123.95K ₿1.4	$5.85M ₿66.27	$5.85M ₿66.27
2014	Dimitra DMTR	$0.008278 ₿0.000000093	-5.81	$5.76M ₿64.86	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$180.88K ₿2.04	$8.05M ₿90.71	$5.76M ₿64.86
2028	FEED EVERY GORILLA FEG	$0.00005877 ₿0.00000000066	-0.94	$5.68M ₿63.99	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$293.94K ₿3.32	$5.68M ₿63.99	$5.68M ₿63.99
2046	Alpha Finance ALPHA	$0.005805 ₿0.000000065	-0.51	$5.58M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.88K ₿4.7	$5.81M ₿65.52	$5.58M ₿62.96
2048	Seamless Protocol SEAM	$0.13 ₿0.0000014	1.88	$5.56M ₿62.55	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$177.38K ₿1.99	$12.99M ₿146.28	$5.56M ₿62.55
2049	Trias Token TRIAS	$0.5551 ₿0.0000062	2.99	$5.55M ₿62.59	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.5 ₿0.01	$5.55M ₿62.59	$5.55M ₿62.59
2054	Myro $MYRO	$0.005519 ₿0.000000062	17.42	$5.53M ₿62.15	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.1M ₿12.04	$5.53M ₿62.15	$5.53M ₿62.15
2062	レン REN	$0.005488 ₿0.000000061	-0.68	$5.49M ₿61.87	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$439.77K ₿4.96	$5.49M ₿61.87	$5.49M ₿61.87
2069	Mythos MYTH	$0.006833 ₿0.000000075	-9.17	$5.45M ₿60.35	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.37K ₿0.51	$6.84M ₿75.78	$5.45M ₿60.35
2071	Covalent X Token CXT	$0.005439 ₿0.000000061	-5.86	$5.44M ₿61.35	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$419.35K ₿4.76	$5.44M ₿61.35	$5.44M ₿61.35
2084	Mr. Miggles MIGGLES	$0.005601 ₿0.000000063	-1.56	$5.38M ₿60.65	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.66K ₿2.15	$5.38M ₿60.65	$5.38M ₿60.65
2088	Wen WEN	$0.000007359 ₿0.000000000082	-0.49	$5.35M ₿60.31	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$662.85K ₿6.84	$5.35M ₿60.31	$5.35M ₿60.31
2091	Seedify.fund SFUND	$0.0642 ₿0.00000072	-3.14	$5.33M ₿59.87	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$391.23K ₿4.45	$6.42M ₿72.13	$5.33M ₿59.87
2097	NetMind Token NMT	$0.09321 ₿0.0000010	0.62	$5.3M ₿59.85	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$486.09K ₿5.45	$13.41M ₿151.54	$5.3M ₿59.85
2107	sETH2 SETH2	$2,912.04 ₿0.032	-0.82	$5.21M ₿58.8	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.93 ₿0	$5.21M ₿58.8	$5.21M ₿58.8
2114	DIMO DIMO	$0.01233 ₿0.00000013	0.11	$5.16M ₿57.97	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.55K ₿0.31	$12.34M ₿138.63	$5.16M ₿57.97
2118	Daddy Tate DADDY	$0.008578 ₿0.000000096	2.59	$5.14M ₿58.02	$0.008894 ₿0.00000010	$0.008314 ₿0.000000093	$688.88K ₿7.77	$5.14M ₿58.02	$5.14M ₿58.02
2125	Peapods Finance PEAS	$0.5143 ₿0.0000058	-0.03	$5.11M ₿57.63	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$136.88K ₿1.54	$5.11M ₿57.63	$5.11M ₿57.63
2128	Kendu KENDU	$0.00000513 ₿0.000000000057	-2.79	$5.09M ₿57.64	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.11K ₿0.19	$5.11M ₿57.84	$5.09M ₿57.64
2133	Tenset 10SET	$0.03249 ₿0.00000037	-1.40	$5.07M ₿58.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.84K ₿1.83	$5.07M ₿58.41	$5.07M ₿58.41
2150	Ultra UOS	$0.00977 ₿0.00000011	4.81	$4.93M ₿55.82	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.55	$9.77M ₿110.64	$4.93M ₿55.82
2152	dYdX ETHDYDX	$0.1663 ₿0.0000018	-2.36	$4.93M ₿55.59	$0.1703 ₿0.0000019	$0.1656 ₿0.0000018	$6.42M ₿54.44	$137.12M ₿1.55K	$4.93M ₿55.59
2175	Dynex DNX	$0.04533 ₿0.00000051	-0.15	$4.82M ₿54.53	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$161.97K ₿1.83	$4.82M ₿54.54	$4.82M ₿54.53
2202	NodeAI GPU	$0.04826 ₿0.00000054	-5.19	$4.69M ₿52.65	$0.0509 ₿0.00000056	$0.04738 ₿0.00000053	$71.28K ₿0.8	$4.8M ₿53.9	$4.69M ₿52.65
2227	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2228	Indigo Protocol INDY	$0.2469 ₿0.0000027	-2.39	$4.54M ₿50.8	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.1K ₿0.07	$8.65M ₿96.86	$4.54M ₿50.8
2241	Sleepless AI AI	$0.03443 ₿0.00000038	-3.08	$4.48M ₿50.64	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.62M ₿40.82	$34.47M ₿389.57	$4.48M ₿50.64
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-2.04	$4.47M ₿50.48	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.79K ₿0.83	$4.47M ₿50.48	$4.47M ₿50.48
2294	Persistence XPRT	$0.0171 ₿0.00000019	-4.44	$4.18M ₿47.14	$0.01792 ₿0.00000020	$0.01687 ₿0.00000019	$23.62K ₿0.27	$4.27M ₿48.15	$4.18M ₿47.14
2297	MANEKI MANEKI	$0.0004697 ₿0.0000000053	0.02	$4.15M ₿46.91	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$379.66K ₿4.28	$4.17M ₿47.07	$4.15M ₿46.91
2299	Bellscoin BELLS	$0.06797 ₿0.00000076	-0.15	$4.15M ₿46.74	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.54K ₿1.28	$4.15M ₿46.74	$4.15M ₿46.74
2302	PeiPei PEIPEI	$0.000000009841 ₿0.00000000000011	-6.39	$4.14M ₿46.87	$0.00000001054 ₿0.00000000000011	$0.000000009834 ₿0.00000000000011	$770.26K ₿8.28	$4.14M ₿46.87	$4.14M ₿46.87
2304	Karrat KARRAT	$0.005348 ₿0.000000060	-6.76	$4.13M ₿46.94	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$165.53K ₿1.12	$5.35M ₿60.82	$4.13M ₿46.94
2306	Helium IOT IOT	$0.0001792 ₿0.0000000020	-4.23	$4.12M ₿46.53	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.44 ₿0	$35.85M ₿404.64	$4.12M ₿46.53
2314	Boson Protocol BOSON	$0.02808 ₿0.00000031	-2.26	$4.06M ₿45.68	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$80.84K ₿0.91	$5.62M ₿63.13	$4.06M ₿45.68
2319	Agoric BLD	$0.005868 ₿0.000000066	-1.15	$4.06M ₿45.83	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.11K ₿0.27	$6.3M ₿71.1	$4.06M ₿45.83
2320	Resistance Dog REDO	$0.04045 ₿0.00000045	1.09	$4.05M ₿45.58	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.86K ₿1.21	$4.05M ₿45.58	$4.05M ₿45.58
2333	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2354	スティーム・ダラーズ SBD	$0.4855 ₿0.0000054	-9.86	$3.86M ₿42.82	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$794.14K ₿8.89	$3.89M ₿43.21	$3.86M ₿42.82
2359	MMX MMX	$0.02238 ₿0.00000025	0.01*	$3.84M ₿43.25	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.85 ₿0	$11.19M ₿126.16	$3.84M ₿43.25
2402	REI Network REI	$0.003744 ₿0.000000042	1.57	$3.67M ₿41.35	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.3K ₿2.5	$3.74M ₿42.16	$3.67M ₿41.35
2404	コモド KMD	$0.02605 ₿0.00000029	1.50	$3.67M ₿41.27	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$167.66K ₿1.9	$3.67M ₿41.27	$3.67M ₿41.27
2410	GameFi GAFI	$0.3338 ₿0.0000037	-0.68	$3.65M ₿41.34	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.65K ₿0.46	$4.99M ₿56.49	$3.65M ₿41.34
2432	Tectum TET	$0.3589 ₿0.0000040	3.30	$3.57M ₿40.19	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.38K ₿0.89	$3.59M ₿40.45	$3.57M ₿40.19
2492	Propbase PROPS	$0.007209 ₿0.000000081	-0.23	$3.35M ₿37.76	$0.007257 ₿0.000000082	$0.007209 ₿0.000000080	$1.06M ₿11.91	$8.65M ₿97.6	$3.35M ₿37.76
2508	RETARDIO RETARDIO	$0.003301 ₿0.000000037	-5.66	$3.3M ₿37.27	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$749.14K ₿8.45	$3.3M ₿37.27	$3.3M ₿37.27
2510	Stafi FIS	$0.02126 ₿0.00000023	6.57	$3.3M ₿37.23	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$521.67K ₿5.89	$3.3M ₿37.23	$3.3M ₿37.23
2525	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2558	Ribbon Finance RBN	$0.03718 ₿0.00000041	-1.55	$3.12M ₿35.2	$0.03827 ₿0.00000043	$0.03718 ₿0.00000041	$129.21 ₿0	$37.18M ₿419.69	$3.12M ₿35.2
2563	Vaiot VAI	$0.007821 ₿0.000000088	-3.69	$3.1M ₿34.99	$0.008121 ₿0.000000090	$0.007759 ₿0.000000087	$85.01K ₿0.96	$3.13M ₿35.29	$3.1M ₿34.99
2583	Hifi Finance HIFI	$0.01936 ₿0.00000021	-1.66	$3.03M ₿34.14	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$110.76K ₿1.25	$3.24M ₿36.45	$3.03M ₿34.14
2602	Flamingo Finance FLM	$0.005282 ₿0.000000059	-1.68	$2.99M ₿33.69	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.2K ₿1.48	$2.99M ₿33.69	$2.99M ₿33.69
2636	Kadena KDA	$0.00854 ₿0.000000096	0.34	$2.9M ₿32.59	$0.008552 ₿0.000000096	$0.008486 ₿0.000000094	$31.57K ₿0.36	$2.9M ₿32.59	$2.9M ₿32.59
2671	Pirate Nation Token PIRATE	$0.005216 ₿0.000000058	-3.31	$2.79M ₿31.34	$0.005395 ₿0.000000060	$0.005145 ₿0.000000057	$67.58K ₿0.61	$5.11M ₿57.34	$2.79M ₿31.34
2694	Polymath POLY	$0.02504 ₿0.00000028	-1.10	$2.75M ₿31	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.62K ₿0.02	$25.05M ₿282.41	$2.75M ₿31
2702	Heroes of Mavia MAVIA	$0.05283 ₿0.00000059	-3.23	$2.73M ₿30.87	$0.05525 ₿0.00000061	$0.05287 ₿0.00000059	$3.13M ₿35.16	$13.21M ₿149.52	$2.73M ₿30.87
2716	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.46	$2.68M ₿30.33	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.74M ₿20.2	$2.68M ₿30.33	$2.68M ₿30.33
2717	Magpie MGP	$0.004722 ₿0.000000053	4.11	$2.68M ₿30.32	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$47.46K ₿0.54	$4.72M ₿53.38	$2.68M ₿30.32
2718	Myria MYRIA	$0.00009472 ₿0.0000000010	-3.00	$2.68M ₿30.29	$0.000107 ₿0.0000000011	$0.0000948 ₿0.0000000010	$221.46K ₿2.53	$4.74M ₿53.53	$2.68M ₿30.29
2755	Voxies VOXEL	$0.0106 ₿0.00000011	-11.81	$2.58M ₿29.12	$0.01437 ₿0.00000016	$0.01062 ₿0.00000011	$3.1M ₿34.97	$3.18M ₿35.91	$2.58M ₿29.12
2788	Aleph Zero AZERO	$0.008216 ₿0.000000092	1.82	$2.48M ₿28.04	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$156.83K ₿1.77	$4.26M ₿48.24	$2.48M ₿28.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}