7结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Sundog SUNDOG	$0.009479 ₿0.00000010	0.61	$9.49M ₿105.78	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.54M ₿95.22	$9.49M ₿105.78	$9.49M ₿105.78
1648	Fwog FWOG	$0.009619 ₿0.00000010	-5.52	$9.39M ₿106	$0.01074 ₿0.00000011	$0.00962 ₿0.00000010	$1.88M ₿21.22	$9.39M ₿106	$9.39M ₿106
1659	比特黄金 BTG	$0.5295 ₿0.0000059	-2.10	$9.27M ₿104.21	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.27M ₿104.21	$9.27M ₿104.21
1663	IDEX IDEX	$0.009272 ₿0.00000010	-2.48	$9.23M ₿103.82	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.2M ₿125.98	$9.28M ₿104.33	$9.23M ₿103.82
1679	Bobo Coin BOBO	$0.0000001361 ₿0.0000000000015	-4.00	$8.98M ₿101.78	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$401.19K ₿4.52	$8.99M ₿101.91	$8.98M ₿101.78
1683	Radio Caca RACA	$0.0000219 ₿0.00000000024	-2.30	$9.04M ₿102.33	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.1M ₿12.36	$9.13M ₿103.32	$9.04M ₿102.33
1690	Wojak WOJAK	$0.0001279 ₿0.0000000014	-7.45	$8.95M ₿101.23	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$667.24K ₿7.6	$8.95M ₿101.23	$8.95M ₿101.23
1695	Gearbox GEAR	$0.0008918 ₿0.000000010	-9.33	$8.99M ₿101.28	$0.0009866 ₿0.000000010	$0.0008919 ₿0.0000000098	$375.81K ₿4.24	$8.99M ₿101.28	$8.99M ₿101.28
1711	Milady Meme Coin LADYS	$0.000000009911 ₿0.00000000000011	-5.79	$8.8M ₿98.91	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.27M ₿25.31	$8.8M ₿98.91	$8.8M ₿98.91
1717	Wexo WEXO	$0.02494 ₿0.00000027	-0.21	$8.76M ₿98.37	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$148.88K ₿1.67	$22.35M ₿250.82	$8.76M ₿98.37
1735	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1742	Telos TLOS	$0.02018 ₿0.00000022	-3.89	$8.48M ₿95.27	$0.02101 ₿0.00000023	$0.02018 ₿0.00000022	$1.77M ₿19.9	$8.48M ₿95.27	$8.48M ₿95.27
1751	Dora Factory DORA	$0.008388 ₿0.000000094	-4.77	$8.39M ₿94.3	$0.008841 ₿0.000000098	$0.00808 ₿0.000000090	$86.45K ₿0.97	$8.39M ₿94.3	$8.39M ₿94.3
1752	ORIGYN OGY	$0.001017 ₿0.000000011	-0.81	$8.37M ₿94.08	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$267.22K ₿3.01	$10.63M ₿119.38	$8.37M ₿94.08
1755	Pangolin PNG	$0.03705 ₿0.00000041	-0.39	$8.32M ₿92.91	$0.03722 ₿0.00000041	$0.03631 ₿0.00000040	$598.89K ₿6.74	$19.96M ₿222.77	$8.32M ₿92.91
1783	Mythos MYTH	$0.009992 ₿0.00000011	-15.75	$7.96M ₿89.58	$0.01197 ₿0.00000013	$0.009297 ₿0.00000010	$106.9K ₿1.21	$10M ₿112.48	$7.96M ₿89.58
1788	Star Atlas DAO POLIS	$0.02394 ₿0.00000027	1.58	$7.88M ₿88.66	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$100.19K ₿1.12	$8.65M ₿97.33	$7.88M ₿88.66
1789	Tokemak TOKE	$0.09425 ₿0.0000010	-13.41	$7.88M ₿88.78	$0.1092 ₿0.0000012	$0.09413 ₿0.0000010	$30.41K ₿0.34	$9.43M ₿106.2	$7.88M ₿88.78
1799	GamerCoin GHX	$0.01112 ₿0.00000012	-1.69	$7.82M ₿87.92	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$289.66K ₿3.26	$8.99M ₿101.08	$7.82M ₿87.92
1801	Acala ACA	$0.006665 ₿0.000000075	-1.04	$7.81M ₿87.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿37.26	$10.71M ₿120.57	$7.81M ₿87.91
1802	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.03	$7.81M ₿87.84	$1 ₿0.000011	$0.9826 ₿0.000010	$41.05M ₿466.13	$7.81M ₿87.84	$7.81M ₿87.84
1804	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-4.28	$7.79M ₿87.94	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.75K ₿1.02	$17.55M ₿198.27	$7.79M ₿87.94
1814	HashAI HASHAI	$0.00008571 ₿0.00000000096	-8.74	$7.67M ₿86.64	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244K ₿2.75	$8.14M ₿92.01	$7.67M ₿86.64
1825	Nakamoto Games NAKA	$0.1157 ₿0.0000013	-4.75	$7.55M ₿84.91	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.78M ₿20.14	$20.9M ₿235.18	$7.55M ₿84.91
1838	Bluzelle BLZ	$0.01576 ₿0.00000017	-2.65	$7.4M ₿83.02	$0.01619 ₿0.00000017	$0.01556 ₿0.00000017	$241.45K ₿2.72	$7.89M ₿88.48	$7.4M ₿83.02
1856	新经币 XEM	$0.0007929 ₿0.0000000089	2.21	$7.12M ₿80.84	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.75M ₿57.44	$7.12M ₿80.84	$7.12M ₿80.84
1858	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-0.14	$7.1M ₿79.89	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$55.34K ₿0.63	$31.14M ₿350.34	$7.1M ₿79.89
1863	0x0.ai: AI Smart Contract 0X0	$0.007874 ₿0.000000088	-6.19	$7.03M ₿79.19	$0.008394 ₿0.000000092	$0.007845 ₿0.000000088	$21.51K ₿0.24	$7.03M ₿79.19	$7.03M ₿79.19
1871	crow with knife CAW	$0.000000009002 ₿0.00000000000010	-1.50	$6.93M ₿77.63	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.07K ₿1.11	$6.93M ₿77.63	$6.93M ₿77.63
1878	Shadow Token SHDW	$0.0406 ₿0.00000045	0.16	$6.87M ₿77.02	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.28K ₿0.39	$6.87M ₿77.02	$6.87M ₿77.02
1887	Crown by Third Time Games CROWN	$0.02726 ₿0.00000030	-5.72	$6.82M ₿76.6	$0.02892 ₿0.00000031	$0.02725 ₿0.00000030	$24.57K ₿0.28	$6.82M ₿76.6	$6.82M ₿76.6
1892	Contentos COS	$0.001304 ₿0.000000014	-1.06	$6.78M ₿76.42	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$838.07K ₿10.16	$12.96M ₿146.17	$6.78M ₿76.42
1895	Trias Token TRIAS	$0.6744 ₿0.0000076	-2.83	$6.75M ₿75.97	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.75M ₿75.97	$6.75M ₿75.97
1898	OctaSpace OCTA	$0.1581 ₿0.0000017	-2.80	$6.7M ₿75.36	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$252.38K ₿2.85	$6.7M ₿75.36	$6.7M ₿75.36
1910	Pixels PIXEL	$0.0085 ₿0.000000096	-4.25	$6.57M ₿74.4	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$11.79M ₿137.51	$42.62M ₿482.47	$6.57M ₿74.4
1917	Litentry LIT	$0.1417 ₿0.0000016	17.95	$6.5M ₿73.1	$0.1491 ₿0.0000016	$0.1182 ₿0.0000013	$35.71K ₿0.41	$14.4M ₿161.84	$6.5M ₿73.1
1923	Cryptex Finance CTX	$0.7881 ₿0.0000088	0.60	$6.47M ₿72.61	$0.8696 ₿0.0000097	$0.7834 ₿0.0000086	$1.48M ₿16.4	$7.88M ₿88.51	$6.47M ₿72.61
1925	Clover Finance CLV	$0.005284 ₿0.000000059	0.16	$6.45M ₿72.44	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.21M ₿24.61	$10.54M ₿118.35	$6.45M ₿72.44
1927	MATH MATH	$0.03437 ₿0.00000038	-0.88	$6.42M ₿72.19	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$269.86K ₿3.04	$6.87M ₿77.26	$6.42M ₿72.19
1951	Dimitra DMTR	$0.008871 ₿0.00000010	-4.65	$6.16M ₿69.2	$0.009306 ₿0.00000010	$0.008893 ₿0.000000099	$207.26K ₿2.31	$8.66M ₿97.17	$6.16M ₿69.2
1974	WHY WHY	$0.00000001434 ₿0.00000000000016	-2.41	$6M ₿68.52	$0.0000000147 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$254.4K ₿2.19	$6M ₿68.52	$6M ₿68.52
1976	Covalent X Token CXT	$0.00601 ₿0.000000067	-10.12	$5.99M ₿67.39	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.28M ₿14.38	$5.99M ₿67.39	$5.99M ₿67.39
1978	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.47K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2007	Seedify.fund SFUND	$0.07002 ₿0.00000078	-10.82	$5.79M ₿65.04	$0.07869 ₿0.00000086	$0.06924 ₿0.00000077	$578.68K ₿6.48	$6.98M ₿78.36	$5.79M ₿65.04
2008	REN REN	$0.005783 ₿0.000000063	-0.06	$5.78M ₿63.76	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$449.31K ₿5.06	$5.78M ₿63.76	$5.78M ₿63.76
2016	Mr. Miggles MIGGLES	$0.005982 ₿0.000000067	-6.03	$5.73M ₿64.73	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$274.14K ₿3.08	$5.73M ₿64.73	$5.73M ₿64.73
2028	FEED EVERY GORILLA FEG	$0.00005813 ₿0.00000000065	-3.00	$5.63M ₿63.24	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$279.53K ₿3.09	$5.63M ₿63.24	$5.63M ₿63.24
2029	Seamless Protocol SEAM	$0.1318 ₿0.0000014	2.72	$5.62M ₿63.26	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$545.9K ₿6.13	$13.15M ₿147.94	$5.62M ₿63.26
2030	inSure DeFi SURE	$0.0002121 ₿0.0000000023	-51.39	$5.62M ₿63.13	$0.0004373 ₿0.0000000048	$0.0002086 ₿0.0000000023	$488.72 ₿0.01	$18.67M ₿209.78	$5.62M ₿63.13
2032	Wen WEN	$0.00000771 ₿0.000000000086	-5.28	$5.61M ₿63.11	$0.000008139 ₿0.000000000089	$0.000007529 ₿0.000000000084	$776.92K ₿8.7	$5.61M ₿63.11	$5.61M ₿63.11
2037	Alpha Finance ALPHA	$0.005785 ₿0.000000064	-1.47	$5.56M ₿62.37	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$379.69K ₿4.87	$5.79M ₿64.9	$5.56M ₿62.37
2055	NetMind Token NMT	$0.09627 ₿0.0000010	-0.05	$5.43M ₿61.13	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$350.23K ₿3.92	$13.79M ₿155.1	$5.43M ₿61.13
2067	DIMO DIMO	$0.01284 ₿0.00000014	-0.69	$5.36M ₿60.42	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.58K ₿1.91	$12.83M ₿144.48	$5.36M ₿60.42
2080	Kendu KENDU	$0.000005329 ₿0.000000000060	-3.77	$5.29M ₿59.76	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$36.94K ₿0.42	$5.31M ₿59.97	$5.29M ₿59.76
2090	sETH2 SETH2	$2,920.34 ₿0.032	-5.19	$5.22M ₿59.01	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3K ₿0.03	$5.22M ₿59.01	$5.22M ₿59.01
2095	Dynex DNX	$0.05045 ₿0.00000054	2.94	$5.18M ₿57.84	$0.0505 ₿0.00000055	$0.04544 ₿0.00000050	$330.64K ₿3.09	$5.18M ₿57.85	$5.18M ₿57.84
2100	Daddy Tate DADDY	$0.008614 ₿0.000000097	-10.18	$5.17M ₿58.22	$0.00967 ₿0.00000010	$0.008618 ₿0.000000096	$737.13K ₿8.27	$5.17M ₿58.22	$5.17M ₿58.22
2102	Peapods Finance PEAS	$0.5191 ₿0.0000058	-1.90	$5.16M ₿58	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$165.4K ₿1.86	$5.16M ₿58	$5.16M ₿58
2110	NodeAI GPU	$0.05265 ₿0.00000059	-16.27	$5.12M ₿57.47	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$102.67K ₿1.16	$5.24M ₿58.84	$5.12M ₿57.47
2114	Tenset 10SET	$0.03318 ₿0.00000036	1.86	$5.11M ₿57.37	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$163.04K ₿1.81	$5.11M ₿57.37	$5.11M ₿57.37
2115	dYdX ETHDYDX	$0.1721 ₿0.0000019	0.06	$5.1M ₿58.25	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$7.59M ₿99.05	$141.94M ₿1.62K	$5.1M ₿58.25
2126	科莫多币 KMD	$0.03601 ₿0.00000040	-0.84	$5.07M ₿56.95	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.79K ₿0.1	$5.07M ₿56.95	$5.07M ₿56.95
2132	Persistence XPRT	$0.02066 ₿0.00000023	-6.16	$5.03M ₿56.13	$0.02205 ₿0.00000024	$0.0205 ₿0.00000023	$25.05K ₿0.28	$5.13M ₿57.25	$5.03M ₿56.13
2150	Myro $MYRO	$0.00487 ₿0.000000054	7.16	$4.87M ₿54.43	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.84M ₿20.64	$4.87M ₿54.43	$4.87M ₿54.43
2159	Ultra UOS	$0.009556 ₿0.00000010	0.45	$4.81M ₿54.41	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$115.03K ₿1.29	$9.53M ₿107.85	$4.81M ₿54.41
2171	Sleepless AI AI	$0.03629 ₿0.00000041	-0.98	$4.73M ₿53.44	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.01M ₿56.29	$36.38M ₿411.1	$4.73M ₿53.44
2180	Indigo Protocol INDY	$0.2553 ₿0.0000028	-0.96	$4.68M ₿52.92	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$13.97K ₿0.16	$8.93M ₿100.9	$4.68M ₿52.92
2190	Karrat KARRAT	$0.005999 ₿0.000000067	2.84	$4.63M ₿52.08	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$159.85K ₿1.8	$6M ₿67.48	$4.63M ₿52.08
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2228	Helium IOT IOT	$0.0001903 ₿0.0000000021	2.46	$4.38M ₿49.07	$0.0001903 ₿0.0000000021	$0.0001805 ₿0.0000000020	$163.41 ₿0	$38.07M ₿426.71	$4.38M ₿49.07
2231	Dream Machine Token DMT	$4.46 ₿0.000049	-5.56	$4.36M ₿48.96	$4.85 ₿0.000053	$4.16 ₿0.000046	$188.21K ₿1.22	$4.36M ₿48.96	$4.36M ₿48.96
2234	Bellscoin BELLS	$0.0711 ₿0.00000080	2.85	$4.34M ₿48.85	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$108.05K ₿1.22	$4.34M ₿48.85	$4.34M ₿48.85
2252	MANEKI MANEKI	$0.0004766 ₿0.0000000053	-1.47	$4.22M ₿47.53	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$796.55K ₿8.9	$4.24M ₿47.69	$4.22M ₿47.53
2259	Boson Protocol BOSON	$0.02897 ₿0.00000032	0.54	$4.2M ₿47.19	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.91K ₿0.79	$5.8M ₿65.23	$4.2M ₿47.19
2266	Resistance Dog REDO	$0.04141 ₿0.00000046	-14.07	$4.14M ₿46.77	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$133.19K ₿1.5	$4.14M ₿46.77	$4.14M ₿46.77
2269	Agoric BLD	$0.005968 ₿0.000000067	-1.07	$4.13M ₿46.39	$0.006034 ₿0.000000068	$0.005955 ₿0.000000065	$26.02K ₿0.29	$6.4M ₿71.97	$4.13M ₿46.39
2297	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2311	Perpetual Protocol PERP	$0.05431 ₿0.00000061	0.40	$3.95M ₿44.32	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.78M ₿42.52	$8.16M ₿91.56	$3.95M ₿44.32
2320	Steem Dollars SBD	$0.4942 ₿0.0000055	3.71	$3.9M ₿44	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.24M ₿24.98	$3.92M ₿44	$3.9M ₿44
2326	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2364	GameFi GAFI	$0.3422 ₿0.0000038	-4.88	$3.74M ₿42.22	$0.362 ₿0.0000039	$0.341 ₿0.0000038	$114.83K ₿1.33	$5.11M ₿57.68	$3.74M ₿42.22
2371	PeiPei PEIPEI	$0.000000008811 ₿0.000000000000098	-6.60	$3.71M ₿41.63	$0.000000009513 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.16M ₿13.05	$3.71M ₿41.63	$3.71M ₿41.63
2379	Tectum TET	$0.3696 ₿0.0000041	-8.98	$3.68M ₿41.41	$0.4434 ₿0.0000048	$0.3702 ₿0.0000041	$180.5K ₿2.03	$3.7M ₿41.68	$3.68M ₿41.41
2400	REI Network REI	$0.00367 ₿0.000000041	-3.50	$3.61M ₿40.56	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$749.62K ₿8.45	$3.68M ₿41.36	$3.61M ₿40.56
2447	Propbase PROPS	$0.007326 ₿0.000000082	-0.20	$3.4M ₿38.25	$0.007387 ₿0.000000083	$0.007323 ₿0.000000080	$999.54K ₿11.27	$8.79M ₿98.86	$3.4M ₿38.25
2490	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2507	RETARDIO RETARDIO	$0.003143 ₿0.000000035	-8.34	$3.17M ₿35.33	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$783.59K ₿8.79	$3.17M ₿35.33	$3.17M ₿35.33
2562	Ribbon Finance RBN	$0.03616 ₿0.00000040	1.05	$3.03M ₿34.2	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$243.91 ₿0	$36.17M ₿407.68	$3.03M ₿34.2
2572	Flamingo Finance FLM	$0.005292 ₿0.000000059	-2.31	$3M ₿33.63	$0.005423 ₿0.000000060	$0.005191 ₿0.000000057	$138.26K ₿1.55	$3M ₿33.63	$3M ₿33.63
2574	Pirate Nation Token PIRATE	$0.00559 ₿0.000000062	-2.37	$3M ₿33.59	$0.005726 ₿0.000000064	$0.005591 ₿0.000000062	$104.65K ₿1.18	$5.48M ₿61.45	$3M ₿33.59
2587	Stafi FIS	$0.01906 ₿0.00000021	-4.52	$2.96M ₿33.25	$0.01998 ₿0.00000021	$0.01852 ₿0.00000020	$362.14K ₿4.06	$2.96M ₿33.25	$2.96M ₿33.25
2595	Hifi Finance HIFI	$0.01886 ₿0.00000021	-5.84	$2.95M ₿33.04	$0.02107 ₿0.00000023	$0.01885 ₿0.00000021	$75.2K ₿0.84	$3.15M ₿35.32	$2.95M ₿33.04
2607	Vaiot VAI	$0.007329 ₿0.000000082	-6.69	$2.91M ₿33.44	$0.007931 ₿0.000000087	$0.007327 ₿0.000000083	$108.77K ₿1.19	$2.93M ₿33.73	$2.91M ₿33.44
2613	Kadena KDA	$0.008531 ₿0.000000095	3.50	$2.88M ₿32.21	$0.008516 ₿0.000000095	$0.007428 ₿0.000000084	$59.23K ₿0.67	$2.88M ₿32.21	$2.88M ₿32.21
2619	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-6.56	$2.87M ₿31.62	$0.000000000016 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.88M ₿42.43	$2.87M ₿31.62	$2.87M ₿31.62
2634	Heroes of Mavia MAVIA	$0.05468 ₿0.00000061	1.14	$2.83M ₿31.99	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.5M ₿39.34	$13.72M ₿154.92	$2.83M ₿31.99
2645	Aleph Zero AZERO	$0.009284 ₿0.00000010	10.58	$2.81M ₿31.92	$0.01151 ₿0.00000013	$0.008366 ₿0.000000091	$305.07K ₿3.24	$4.83M ₿54.91	$2.81M ₿31.92
2667	Orion Protocol ORN	$0.07986 ₿0.00000090	-4.32	$2.75M ₿30.99	$0.08351 ₿0.00000091	$0.07828 ₿0.00000088	$1.11K ₿0.01	$7.99M ₿90	$2.75M ₿30.99
2684	Dione DIONE	$0.0002287 ₿0.0000000025	-0.29	$2.71M ₿30.53	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$36.49K ₿0.41	$3.07M ₿34.6	$2.71M ₿30.53
2688	Polymath POLY	$0.02465 ₿0.00000027	-3.05	$2.71M ₿30.48	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.01K ₿0.08	$24.65M ₿277.72	$2.71M ₿30.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}