7结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	Sundog SUNDOG	$0.009419 ₿0.00000010	0.37	$9.42M ₿106.91	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.68M ₿97.64	$9.42M ₿106.91	$9.42M ₿106.91
1654	Fwog FWOG	$0.009496 ₿0.00000010	-7.60	$9.26M ₿105.8	$0.01074 ₿0.00000011	$0.009486 ₿0.00000010	$1.92M ₿21.83	$9.26M ₿105.8	$9.26M ₿105.8
1656	比特黄金 BTG	$0.5296 ₿0.0000059	-2.07	$9.28M ₿104.54	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.54	$9.28M ₿104.54
1669	IDEX IDEX	$0.009165 ₿0.00000010	-3.33	$9.12M ₿104.06	$0.01181 ₿0.00000013	$0.009167 ₿0.00000010	$11.93M ₿134.88	$9.17M ₿104.57	$9.12M ₿104.06
1677	Radio Caca RACA	$0.00002192 ₿0.00000000024	-2.20	$9.04M ₿101.71	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$966.07K ₿10.94	$9.13M ₿102.7	$9.04M ₿101.71
1678	Bobo Coin BOBO	$0.0000001353 ₿0.0000000000015	-5.04	$8.99M ₿101.28	$0.0000001429 ₿0.0000000000015	$0.0000001354 ₿0.0000000000015	$406.07K ₿4.54	$9M ₿101.41	$8.99M ₿101.28
1694	Gearbox GEAR	$0.0008566 ₿0.000000010	-11.67	$8.59M ₿100.62	$0.0009698 ₿0.000000010	$0.0008563 ₿0.0000000098	$366.68K ₿4.2	$8.59M ₿100.62	$8.59M ₿100.62
1699	Wojak WOJAK	$0.0001264 ₿0.0000000014	-8.18	$8.81M ₿100.94	$0.0001377 ₿0.0000000015	$0.0001264 ₿0.0000000014	$663.43K ₿7.54	$8.81M ₿100.94	$8.81M ₿100.94
1706	Milady Meme Coin LADYS	$0.000000009898 ₿0.00000000000011	-5.80	$8.79M ₿99.26	$0.0000000106 ₿0.00000000000011	$0.000000009829 ₿0.00000000000011	$2.31M ₿25.82	$8.79M ₿99.26	$8.79M ₿99.26
1710	Wexo WEXO	$0.0249 ₿0.00000028	-0.15	$8.75M ₿98.82	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$148.32K ₿1.69	$22.32M ₿251.95	$8.75M ₿98.82
1730	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1739	Telos TLOS	$0.02018 ₿0.00000022	-3.73	$8.48M ₿95.62	$0.02096 ₿0.00000023	$0.02016 ₿0.00000022	$1.77M ₿20.02	$8.48M ₿95.62	$8.48M ₿95.62
1749	Dora Factory DORA	$0.008324 ₿0.000000094	-5.55	$8.33M ₿94.59	$0.008841 ₿0.000000098	$0.00808 ₿0.000000090	$86.06K ₿0.98	$8.33M ₿94.59	$8.33M ₿94.59
1751	ORIGYN OGY	$0.001007 ₿0.000000011	-1.80	$8.27M ₿94.43	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$266.92K ₿3	$10.5M ₿119.83	$8.27M ₿94.43
1758	Pangolin PNG	$0.03662 ₿0.00000041	-1.56	$8.22M ₿93.86	$0.0372 ₿0.00000041	$0.03631 ₿0.00000040	$604.48K ₿6.9	$19.72M ₿225.04	$8.22M ₿93.86
1783	Mythos MYTH	$0.009908 ₿0.00000011	-17.28	$7.87M ₿89.78	$0.01197 ₿0.00000013	$0.009297 ₿0.00000010	$106.18K ₿1.2	$9.89M ₿112.72	$7.87M ₿89.78
1793	Tokemak TOKE	$0.09268 ₿0.0000010	-14.97	$7.83M ₿88.79	$0.1092 ₿0.0000012	$0.09283 ₿0.0000010	$25.88K ₿0.28	$9.36M ₿106.21	$7.83M ₿88.79
1797	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.02	$7.81M ₿88.07	$1 ₿0.000011	$0.9826 ₿0.000010	$40.88M ₿469.03	$7.81M ₿88.07	$7.81M ₿88.07
1798	GamerCoin GHX	$0.01093 ₿0.00000012	-3.20	$7.68M ₿88.16	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$126.79K ₿3.31	$8.83M ₿101.35	$7.68M ₿88.16
1799	Star Atlas DAO POLIS	$0.02362 ₿0.00000027	0.18	$7.8M ₿88.61	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$100.9K ₿1.13	$8.56M ₿97.29	$7.8M ₿88.61
1801	Acala ACA	$0.00662 ₿0.000000075	-2.29	$7.76M ₿87.8	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿40.4	$10.64M ₿120.41	$7.76M ₿87.8
1804	Rich Quack QUACK	$0.000000000175 ₿0.0000000000000019	-4.24	$7.76M ₿87.74	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.76K ₿1.03	$17.5M ₿197.81	$7.76M ₿87.74
1813	HashAI HASHAI	$0.00008467 ₿0.00000000096	-10.09	$7.58M ₿86.43	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.46K ₿2.77	$8.04M ₿91.78	$7.58M ₿86.43
1823	Nakamoto Games NAKA	$0.1155 ₿0.0000013	-6.95	$7.5M ₿84.86	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.77M ₿20.07	$20.77M ₿235.05	$7.5M ₿84.86
1838	Bluzelle BLZ	$0.01558 ₿0.00000017	-1.20	$7.32M ₿83.39	$0.01578 ₿0.00000017	$0.01556 ₿0.00000017	$229.49K ₿2.73	$7.8M ₿88.88	$7.32M ₿83.39
1851	新经币 XEM	$0.0008023 ₿0.0000000090	3.71	$7.22M ₿80.28	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.09M ₿53.74	$7.22M ₿80.28	$7.22M ₿80.28
1858	Vyvo Smart Chain VSC	$0.001552 ₿0.000000017	-0.46	$7.09M ₿80.08	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$54.86K ₿0.62	$31.11M ₿351.19	$7.09M ₿80.08
1864	0x0.ai: AI Smart Contract 0X0	$0.007806 ₿0.000000089	-5.23	$6.97M ₿79.23	$0.008246 ₿0.000000091	$0.00782 ₿0.000000088	$21.38K ₿0.24	$6.97M ₿79.23	$6.97M ₿79.23
1868	crow with knife CAW	$0.000000009049 ₿0.00000000000010	-0.82	$6.89M ₿78.06	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.73K ₿1.12	$6.89M ₿78.06	$6.89M ₿78.06
1876	Shadow Token SHDW	$0.0405 ₿0.00000045	0.01*	$6.85M ₿77.41	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.29K ₿0.33	$6.85M ₿77.41	$6.85M ₿77.41
1886	Crown by Third Time Games CROWN	$0.02725 ₿0.00000030	-2.20	$6.8M ₿76.89	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$20.15K ₿0.23	$6.8M ₿76.89	$6.8M ₿76.89
1892	Trias Token TRIAS	$0.6704 ₿0.0000076	-3.55	$6.71M ₿76.06	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.41K ₿0.03	$6.71M ₿76.06	$6.71M ₿76.06
1894	Contentos COS	$0.001295 ₿0.000000014	-2.61	$6.71M ₿76.43	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$839.9K ₿10.35	$12.83M ₿146.18	$6.71M ₿76.43
1897	OctaSpace OCTA	$0.1581 ₿0.0000017	-3.03	$6.71M ₿75.59	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$247.98K ₿2.82	$6.71M ₿75.59	$6.71M ₿75.59
1905	Cryptex Finance CTX	$0.8066 ₿0.0000091	2.88	$6.62M ₿72.91	$0.8696 ₿0.0000097	$0.784 ₿0.0000086	$1.51M ₿16.92	$8.07M ₿88.87	$6.62M ₿72.91
1914	Pixels PIXEL	$0.008421 ₿0.000000095	-8.12	$6.5M ₿74.1	$0.009439 ₿0.00000010	$0.00842 ₿0.000000095	$11.94M ₿130.79	$42.12M ₿480.52	$6.5M ₿74.1
1919	Clover Finance CLV	$0.005277 ₿0.000000059	-0.03	$6.46M ₿72.73	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.24M ₿25.1	$10.55M ₿118.82	$6.46M ₿72.73
1926	MATH MATH	$0.03436 ₿0.00000038	-1.45	$6.42M ₿72.41	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$269.37K ₿3.05	$6.88M ₿77.49	$6.42M ₿72.41
1941	Litentry LIT	$0.1387 ₿0.0000015	15.45	$6.27M ₿73.34	$0.1491 ₿0.0000016	$0.1182 ₿0.0000013	$36.47K ₿0.4	$13.88M ₿162.38	$6.27M ₿73.34
1955	Dimitra DMTR	$0.008814 ₿0.000000099	-5.13	$6.09M ₿69.2	$0.009292 ₿0.00000010	$0.008812 ₿0.000000099	$210.96K ₿2.36	$8.56M ₿97.17	$6.09M ₿69.2
1967	WHY WHY	$0.00000001419 ₿0.00000000000016	-2.88	$5.97M ₿67.61	$0.00000001467 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$262.11K ₿2.27	$5.97M ₿67.61	$5.97M ₿67.61
1975	Covalent X Token CXT	$0.005979 ₿0.000000067	-4.15	$5.98M ₿67.52	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.23M ₿14.33	$5.98M ₿67.52	$5.98M ₿67.52
1976	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.31K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2004	Seedify.fund SFUND	$0.06862 ₿0.00000078	-12.80	$5.72M ₿65.28	$0.07869 ₿0.00000086	$0.06847 ₿0.00000077	$632.86K ₿5.39	$6.9M ₿78.65	$5.72M ₿65.28
2013	REN REN	$0.005681 ₿0.000000064	0.12	$5.68M ₿65.19	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$449.94K ₿2.76	$5.68M ₿65.19	$5.68M ₿65.19
2015	Mr. Miggles MIGGLES	$0.005914 ₿0.000000067	-6.91	$5.67M ₿64.55	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$326.95K ₿3.11	$5.67M ₿64.55	$5.67M ₿64.55
2022	Seamless Protocol SEAM	$0.1317 ₿0.0000014	2.64	$5.64M ₿63.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$546.31K ₿6.19	$13.18M ₿148.26	$5.64M ₿63.39
2023	FEED EVERY GORILLA FEG	$0.00005821 ₿0.00000000065	-2.72	$5.62M ₿63.45	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.35K ₿3.16	$5.62M ₿63.45	$5.62M ₿63.45
2024	Wen WEN	$0.00000773 ₿0.000000000087	-4.95	$5.62M ₿63.3	$0.00000813 ₿0.000000000089	$0.000007529 ₿0.000000000084	$791.12K ₿8.9	$5.62M ₿63.3	$5.62M ₿63.3
2031	Alpha Finance ALPHA	$0.005807 ₿0.000000065	-2.06	$5.58M ₿62.67	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$439.25K ₿4.95	$5.81M ₿65.21	$5.58M ₿62.67
2042	inSure DeFi SURE	$0.0002057 ₿0.0000000023	-52.96	$5.45M ₿63.35	$0.0004373 ₿0.0000000048	$0.0002057 ₿0.0000000023	$473.87 ₿0.01	$18.1M ₿210.5	$5.45M ₿63.35
2050	NetMind Token NMT	$0.09554 ₿0.0000010	-0.59	$5.45M ₿61.27	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$353.56K ₿3.97	$13.82M ₿155.46	$5.45M ₿61.27
2060	Dynex DNX	$0.05124 ₿0.00000057	5.71	$5.45M ₿58.46	$0.05124 ₿0.00000057	$0.04544 ₿0.00000050	$286.38K ₿3.75	$5.45M ₿58.47	$5.45M ₿58.46
2065	DIMO DIMO	$0.01283 ₿0.00000014	-0.74	$5.36M ₿60.49	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$168.74K ₿1.92	$12.82M ₿144.66	$5.36M ₿60.49
2083	Kendu KENDU	$0.000005069 ₿0.000000000059	-8.15	$5.04M ₿59.69	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$86.21K ₿0.36	$5.06M ₿59.9	$5.04M ₿59.69
2096	sETH2 SETH2	$2,884.09 ₿0.033	-6.37	$5.18M ₿58.83	$3,080.25 ₿0.034	$2,893.37 ₿0.032	$2.96K ₿0.03	$5.18M ₿58.83	$5.18M ₿58.83
2099	Daddy Tate DADDY	$0.008575 ₿0.000000097	-11.30	$5.16M ₿58.23	$0.009668 ₿0.00000010	$0.008603 ₿0.000000096	$732.88K ₿8.3	$5.16M ₿58.23	$5.16M ₿58.23
2100	Peapods Finance PEAS	$0.5208 ₿0.0000058	-1.70	$5.18M ₿58.13	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$167.27K ₿1.88	$5.18M ₿58.13	$5.18M ₿58.13
2108	NodeAI GPU	$0.0525 ₿0.00000059	-16.42	$5.1M ₿57.67	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$102.68K ₿1.16	$5.22M ₿59.05	$5.1M ₿57.67
2115	Tenset 10SET	$0.03321 ₿0.00000037	1.61	$5.18M ₿57.58	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$163.52K ₿1.84	$5.18M ₿57.58	$5.18M ₿57.58
2118	科莫多币 KMD	$0.036 ₿0.00000040	-0.81	$5.07M ₿57.1	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.81K ₿0.1	$5.07M ₿57.1	$5.07M ₿57.1
2119	dYdX ETHDYDX	$0.1702 ₿0.0000019	-1.44	$5.07M ₿57.5	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$8.95M ₿100.57	$140.94M ₿1.6K	$5.07M ₿57.5
2125	Persistence XPRT	$0.02046 ₿0.00000023	-6.70	$4.98M ₿56.73	$0.022 ₿0.00000024	$0.02043 ₿0.00000023	$25.05K ₿0.28	$5.08M ₿57.86	$4.98M ₿56.73
2152	Myro $MYRO	$0.004814 ₿0.000000054	5.87	$4.82M ₿54.9	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.86M ₿20.82	$4.82M ₿54.9	$4.82M ₿54.9
2159	Ultra UOS	$0.00952 ₿0.00000010	0.31	$4.81M ₿54.2	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$112.68K ₿1.29	$9.53M ₿107.44	$4.81M ₿54.2
2179	Sleepless AI AI	$0.0357 ₿0.00000040	-4.91	$4.64M ₿53.33	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.06M ₿56.8	$35.73M ₿410.23	$4.64M ₿53.33
2183	Indigo Protocol INDY	$0.252 ₿0.0000028	-2.47	$4.64M ₿52.83	$0.2643 ₿0.0000029	$0.2522 ₿0.0000028	$13.79K ₿0.16	$8.85M ₿100.73	$4.64M ₿52.83
2189	Karrat KARRAT	$0.005992 ₿0.000000067	1.88	$4.62M ₿52.19	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$118.55K ₿1.78	$5.99M ₿67.63	$4.62M ₿52.19
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2218	Dream Machine Token DMT	$4.43 ₿0.000049	-8.65	$4.4M ₿49.12	$4.85 ₿0.000053	$4.16 ₿0.000046	$187.9K ₿1.23	$4.4M ₿49.12	$4.4M ₿49.12
2221	Helium IOT IOT	$0.0001887 ₿0.0000000021	1.43	$4.34M ₿49.37	$0.0001903 ₿0.0000000021	$0.0001805 ₿0.0000000020	$162.69 ₿0	$37.75M ₿429.29	$4.34M ₿49.37
2231	Bellscoin BELLS	$0.07068 ₿0.00000080	2.04	$4.31M ₿48.91	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$108.62K ₿1.22	$4.31M ₿48.91	$4.31M ₿48.91
2253	Boson Protocol BOSON	$0.02892 ₿0.00000032	0.44	$4.19M ₿47.29	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.98K ₿0.79	$5.79M ₿65.36	$4.19M ₿47.29
2255	MANEKI MANEKI	$0.000475 ₿0.0000000053	-1.68	$4.21M ₿47.6	$0.0004834 ₿0.0000000054	$0.0004685 ₿0.0000000052	$805.07K ₿7.87	$4.23M ₿47.76	$4.21M ₿47.6
2269	Resistance Dog REDO	$0.04112 ₿0.00000046	-14.69	$4.11M ₿46.7	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$86.88K ₿1.51	$4.11M ₿46.7	$4.11M ₿46.7
2270	Agoric BLD	$0.005941 ₿0.000000067	-1.33	$4.11M ₿46.55	$0.006031 ₿0.000000068	$0.005945 ₿0.000000065	$26.08K ₿0.29	$6.38M ₿72.22	$4.11M ₿46.55
2297	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2309	Perpetual Protocol PERP	$0.05371 ₿0.00000062	-1.02	$3.9M ₿44.52	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.69M ₿42.28	$8.06M ₿91.97	$3.9M ₿44.52
2324	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2325	Steem Dollars SBD	$0.4932 ₿0.0000055	3.49	$3.89M ₿43.97	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.29M ₿25.71	$3.91M ₿44.17	$3.89M ₿43.97
2366	GameFi GAFI	$0.3415 ₿0.0000038	-5.08	$3.74M ₿42.24	$0.362 ₿0.0000039	$0.341 ₿0.0000038	$119.62K ₿1.34	$5.1M ₿57.72	$3.74M ₿42.24
2371	PeiPei PEIPEI	$0.000000008802 ₿0.000000000000099	-7.23	$3.7M ₿41.79	$0.000000009513 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.21M ₿13.64	$3.7M ₿41.79	$3.7M ₿41.79
2385	Tectum TET	$0.361 ₿0.0000041	-10.52	$3.59M ₿41.47	$0.4434 ₿0.0000048	$0.3607 ₿0.0000041	$229.08K ₿2.08	$3.61M ₿41.75	$3.59M ₿41.47
2397	REI Network REI	$0.003649 ₿0.000000041	-4.60	$3.58M ₿40.71	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$743.4K ₿8.52	$3.65M ₿41.51	$3.58M ₿40.71
2446	Propbase PROPS	$0.00733 ₿0.000000082	-0.20	$3.4M ₿38.35	$0.007387 ₿0.000000083	$0.007323 ₿0.000000080	$1M ₿11.32	$8.8M ₿99.13	$3.4M ₿38.35
2486	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2525	RETARDIO RETARDIO	$0.00313 ₿0.000000035	-8.97	$3.13M ₿35.7	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$780.7K ₿8.84	$3.13M ₿35.7	$3.13M ₿35.7
2557	Ribbon Finance RBN	$0.03573 ₿0.00000040	-0.53	$3.03M ₿34.19	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$241 ₿0	$36.13M ₿407.56	$3.03M ₿34.19
2572	Pirate Nation Token PIRATE	$0.005594 ₿0.000000063	-1.84	$3M ₿33.76	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$98.29K ₿1.19	$5.48M ₿61.76	$3M ₿33.76
2581	Flamingo Finance FLM	$0.005219 ₿0.000000059	-2.84	$2.96M ₿33.79	$0.005403 ₿0.000000060	$0.005191 ₿0.000000057	$138.14K ₿1.56	$2.96M ₿33.79	$2.96M ₿33.79
2586	Stafi FIS	$0.01897 ₿0.00000021	-4.87	$2.94M ₿33.37	$0.01997 ₿0.00000021	$0.01852 ₿0.00000020	$361.03K ₿4.07	$2.94M ₿33.37	$2.94M ₿33.37
2599	Vaiot VAI	$0.007365 ₿0.000000083	-4.69	$2.91M ₿32.78	$0.007931 ₿0.000000087	$0.007327 ₿0.000000082	$103.87K ₿1.23	$2.94M ₿33.06	$2.91M ₿32.78
2601	Hifi Finance HIFI	$0.01863 ₿0.00000021	-6.93	$2.92M ₿33.29	$0.02107 ₿0.00000023	$0.01859 ₿0.00000021	$76.61K ₿0.86	$3.12M ₿35.57	$2.92M ₿33.29
2610	Kadena KDA	$0.008397 ₿0.000000096	2.20	$2.84M ₿32.5	$0.008516 ₿0.000000096	$0.007428 ₿0.000000084	$59.86K ₿0.67	$2.84M ₿32.5	$2.84M ₿32.5
2637	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-8.08	$2.79M ₿32.33	$0.000000000016 ₿0.00000000000000017	$0.000000000015 ₿0.00000000000000016	$3.87M ₿43.93	$2.79M ₿32.33	$2.79M ₿32.33
2642	Heroes of Mavia MAVIA	$0.05353 ₿0.00000061	-1.20	$2.77M ₿31.94	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.51M ₿39.72	$13.4M ₿154.7	$2.77M ₿31.94
2646	Aleph Zero AZERO	$0.009228 ₿0.00000010	10.09	$2.79M ₿31.63	$0.01151 ₿0.00000013	$0.008378 ₿0.000000091	$304.91K ₿3.45	$4.8M ₿54.4	$2.79M ₿31.63
2664	Orion Protocol ORN	$0.07915 ₿0.00000090	-5.16	$2.73M ₿31	$0.08349 ₿0.00000091	$0.07828 ₿0.00000088	$1.28K ₿0.01	$7.92M ₿90.02	$2.73M ₿31
2672	Dione DIONE	$0.0002303 ₿0.0000000026	-0.38	$2.73M ₿30.57	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$36.03K ₿0.41	$3.1M ₿34.64	$2.73M ₿30.57
2680	Polymath POLY	$0.02466 ₿0.00000027	-2.72	$2.71M ₿30.51	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$6.76K ₿0.08	$24.66M ₿277.98	$2.71M ₿30.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}