7结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Fwog FWOG	$0.009652 ₿0.00000010	-6.40	$9.49M ₿106.64	$0.01074 ₿0.00000011	$0.009721 ₿0.00000010	$1.86M ₿20.63	$9.49M ₿106.64	$9.49M ₿106.64
1649	Sundog SUNDOG	$0.009428 ₿0.00000010	-0.64	$9.43M ₿105.68	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.46M ₿94.92	$9.43M ₿105.68	$9.43M ₿105.68
1659	比特黄金 BTG	$0.5298 ₿0.0000059	-2.08	$9.28M ₿103.94	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿103.94	$9.28M ₿103.94
1663	IDEX IDEX	$0.009299 ₿0.00000010	-2.31	$9.25M ₿103.58	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.21M ₿133.48	$9.29M ₿104.08	$9.25M ₿103.58
1678	Radio Caca RACA	$0.00002205 ₿0.00000000024	-2.24	$9.08M ₿101.53	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.1M ₿10.71	$9.16M ₿102.51	$9.08M ₿101.53
1682	Bobo Coin BOBO	$0.0000001369 ₿0.0000000000015	-3.34	$9.07M ₿101.69	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$402.99K ₿4.51	$9.08M ₿101.82	$9.07M ₿101.69
1689	Wojak WOJAK	$0.00013 ₿0.0000000014	-5.25	$9.02M ₿101.31	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$726.61K ₿8.14	$9.02M ₿101.31	$9.02M ₿101.31
1697	Gearbox GEAR	$0.0008999 ₿0.000000010	-8.98	$9M ₿101.26	$0.0009923 ₿0.000000010	$0.0008926 ₿0.0000000098	$389.37K ₿4.48	$9M ₿101.26	$9M ₿101.26
1712	Milady Meme Coin LADYS	$0.000000009914 ₿0.00000000000011	-5.83	$8.81M ₿98.81	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.24M ₿25.17	$8.81M ₿98.81	$8.81M ₿98.81
1714	Wexo WEXO	$0.025 ₿0.00000028	-0.23	$8.8M ₿98.7	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$144.62K ₿1.62	$22.44M ₿251.65	$8.8M ₿98.7
1736	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1740	Telos TLOS	$0.02022 ₿0.00000022	-3.58	$8.5M ₿95.43	$0.02101 ₿0.00000023	$0.02022 ₿0.00000022	$1.77M ₿19.84	$8.5M ₿95.43	$8.5M ₿95.43
1750	ORIGYN OGY	$0.00102 ₿0.000000011	-0.99	$8.38M ₿94.34	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$265.64K ₿3	$10.63M ₿119.72	$8.38M ₿94.34
1751	Dora Factory DORA	$0.008369 ₿0.000000093	-4.96	$8.37M ₿93.58	$0.008859 ₿0.000000098	$0.00808 ₿0.000000090	$85.6K ₿0.96	$8.37M ₿93.58	$8.37M ₿93.58
1760	Pangolin PNG	$0.03683 ₿0.00000041	-1.28	$8.26M ₿92.11	$0.03731 ₿0.00000041	$0.03631 ₿0.00000040	$289.37K ₿6.83	$19.81M ₿220.85	$8.26M ₿92.11
1779	Mythos MYTH	$0.01005 ₿0.00000011	-15.50	$8M ₿89.8	$0.01197 ₿0.00000013	$0.009297 ₿0.00000010	$107.5K ₿1.21	$10.05M ₿112.76	$8M ₿89.8
1788	Tokemak TOKE	$0.09462 ₿0.0000010	-13.07	$7.91M ₿88.64	$0.1092 ₿0.0000012	$0.09448 ₿0.0000010	$30.23K ₿0.36	$9.46M ₿106.03	$7.91M ₿88.64
1792	Star Atlas DAO POLIS	$0.02401 ₿0.00000026	1.83	$7.88M ₿88.35	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$99.46K ₿1.11	$8.65M ₿96.99	$7.88M ₿88.35
1800	Acala ACA	$0.006709 ₿0.000000075	-0.85	$7.83M ₿87.78	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿27.4	$10.74M ₿120.38	$7.83M ₿87.78
1801	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.07	$7.82M ₿87.69	$1 ₿0.000011	$0.9826 ₿0.000010	$41.45M ₿465.36	$7.82M ₿87.69	$7.82M ₿87.69
1803	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.78	$7.8M ₿87.82	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.65K ₿1.01	$17.59M ₿198	$7.8M ₿87.82
1804	GamerCoin GHX	$0.01109 ₿0.00000012	-1.31	$7.79M ₿87.25	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$292.5K ₿3.26	$8.96M ₿100.31	$7.79M ₿87.25
1809	HashAI HASHAI	$0.00008618 ₿0.00000000096	-8.26	$7.71M ₿86.53	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.33K ₿2.75	$8.19M ₿91.89	$7.71M ₿86.53
1831	Nakamoto Games NAKA	$0.1154 ₿0.0000012	-4.71	$7.5M ₿84.15	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.79M ₿20.1	$20.78M ₿233.09	$7.5M ₿84.15
1839	Bluzelle BLZ	$0.01574 ₿0.00000017	-2.36	$7.39M ₿83.12	$0.0162 ₿0.00000017	$0.01556 ₿0.00000017	$246.53K ₿2.76	$7.87M ₿88.59	$7.39M ₿83.12
1857	新经币 XEM	$0.0007966 ₿0.0000000090	2.47	$7.17M ₿80.96	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.12M ₿57.53	$7.17M ₿80.96	$7.17M ₿80.96
1862	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-0.23	$7.1M ₿79.71	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$56.28K ₿0.63	$31.15M ₿349.53	$7.1M ₿79.71
1863	0x0.ai: AI Smart Contract 0X0	$0.007922 ₿0.000000088	-5.74	$7.07M ₿79.12	$0.008411 ₿0.000000092	$0.007845 ₿0.000000088	$21.4K ₿0.24	$7.07M ₿79.12	$7.07M ₿79.12
1874	crow with knife CAW	$0.000000009027 ₿0.00000000000010	-0.90	$6.93M ₿78.31	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.64K ₿1.11	$6.93M ₿78.31	$6.93M ₿78.31
1885	Shadow Token SHDW	$0.04059 ₿0.00000045	0.24	$6.86M ₿76.91	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.2K ₿0.38	$6.86M ₿76.91	$6.86M ₿76.91
1891	Crown by Third Time Games CROWN	$0.02726 ₿0.00000030	-6.26	$6.83M ₿77.5	$0.02909 ₿0.00000031	$0.02729 ₿0.00000030	$24.97K ₿0.28	$6.83M ₿77.5	$6.83M ₿77.5
1892	Contentos COS	$0.001316 ₿0.000000014	-0.26	$6.81M ₿76.18	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$832.51K ₿9.33	$13.03M ₿145.7	$6.81M ₿76.18
1895	Trias Token TRIAS	$0.6768 ₿0.0000075	-2.59	$6.77M ₿75.65	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.77M ₿75.65	$6.77M ₿75.65
1900	OctaSpace OCTA	$0.1587 ₿0.0000017	-2.41	$6.73M ₿75.48	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$257.41K ₿2.89	$6.73M ₿75.48	$6.73M ₿75.48
1902	Litentry LIT	$0.149 ₿0.0000016	23.01	$6.69M ₿73.84	$0.1481 ₿0.0000016	$0.1182 ₿0.0000013	$36.59K ₿0.4	$14.82M ₿163.49	$6.69M ₿73.84
1905	Pixels PIXEL	$0.008639 ₿0.000000096	-3.24	$6.66M ₿74.59	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$11.97M ₿132.89	$43.19M ₿483.67	$6.66M ₿74.59
1923	Cryptex Finance CTX	$0.7889 ₿0.0000088	0.69	$6.47M ₿72.48	$0.8696 ₿0.0000097	$0.7832 ₿0.0000085	$1.46M ₿16.37	$7.89M ₿88.34	$6.47M ₿72.48
1926	Clover Finance CLV	$0.005269 ₿0.000000059	-0.17	$6.45M ₿72.38	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.18M ₿24.49	$10.54M ₿118.25	$6.45M ₿72.38
1927	MATH MATH	$0.03437 ₿0.00000038	-1.12	$6.42M ₿72.17	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$270.36K ₿3.03	$6.87M ₿77.24	$6.42M ₿72.17
1949	Dimitra DMTR	$0.008948 ₿0.00000010	-3.87	$6.19M ₿69.39	$0.009309 ₿0.00000010	$0.008893 ₿0.000000099	$194.06K ₿2.18	$8.69M ₿97.43	$6.19M ₿69.39
1968	WHY WHY	$0.00000001436 ₿0.00000000000016	-2.28	$6.07M ₿68.05	$0.00000001471 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$248.81K ₿2.19	$6.07M ₿68.05	$6.07M ₿68.05
1979	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.86K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1981	Covalent X Token CXT	$0.005994 ₿0.000000067	-9.30	$5.98M ₿67.84	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.31M ₿14.89	$5.98M ₿67.84	$5.98M ₿67.84
2008	Seedify.fund SFUND	$0.06984 ₿0.00000078	-11.54	$5.79M ₿65.21	$0.07896 ₿0.00000087	$0.06924 ₿0.00000077	$530.14K ₿7.09	$6.98M ₿78.57	$5.79M ₿65.21
2010	Mr. Miggles MIGGLES	$0.006018 ₿0.000000067	-5.39	$5.77M ₿64.68	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$274.32K ₿3.02	$5.77M ₿64.68	$5.77M ₿64.68
2023	REN REN	$0.005667 ₿0.000000063	-2.03	$5.67M ₿63.96	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$450.92K ₿2.73	$5.67M ₿63.96	$5.67M ₿63.96
2025	Seamless Protocol SEAM	$0.1321 ₿0.0000014	3.05	$5.66M ₿63.42	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$546.72K ₿6.14	$13.23M ₿148.33	$5.66M ₿63.42
2028	Wen WEN	$0.00000774 ₿0.000000000086	-5.35	$5.63M ₿63.16	$0.000008169 ₿0.000000000089	$0.000007529 ₿0.000000000084	$826.97K ₿8.62	$5.63M ₿63.16	$5.63M ₿63.16
2029	inSure DeFi SURE	$0.0002121 ₿0.0000000023	-51.49	$5.62M ₿62.41	$0.0004374 ₿0.0000000048	$0.0002086 ₿0.0000000023	$488.77 ₿0.01	$18.67M ₿207.38	$5.62M ₿62.41
2032	FEED EVERY GORILLA FEG	$0.00005801 ₿0.00000000065	-3.02	$5.6M ₿62.98	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.42K ₿3.08	$5.6M ₿62.98	$5.6M ₿62.98
2048	Alpha Finance ALPHA	$0.005718 ₿0.000000064	-2.66	$5.5M ₿61.72	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$433.84K ₿4.88	$5.72M ₿64.22	$5.5M ₿61.72
2053	NetMind Token NMT	$0.09644 ₿0.0000010	0.24	$5.47M ₿61.23	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$342.28K ₿3.82	$13.87M ₿155.36	$5.47M ₿61.23
2069	DIMO DIMO	$0.01285 ₿0.00000014	-1.69	$5.36M ₿60.22	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.66K ₿1.9	$12.83M ₿144.01	$5.36M ₿60.22
2080	Kendu KENDU	$0.000005339 ₿0.000000000060	-3.54	$5.31M ₿59.38	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$32.37K ₿0.42	$5.32M ₿59.59	$5.31M ₿59.38
2086	sETH2 SETH2	$2,945.47 ₿0.033	-4.38	$5.27M ₿59.01	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.27M ₿59.01	$5.27M ₿59.01
2094	dYdX ETHDYDX	$0.1757 ₿0.0000019	1.91	$5.21M ₿58.19	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$8.89M ₿99.73	$144.8M ₿1.62K	$5.21M ₿58.19
2098	Peapods Finance PEAS	$0.5214 ₿0.0000058	-1.48	$5.18M ₿58.04	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$165.3K ₿1.85	$5.18M ₿58.04	$5.18M ₿58.04
2100	Daddy Tate DADDY	$0.008624 ₿0.000000096	-10.34	$5.17M ₿58.36	$0.00967 ₿0.00000010	$0.008623 ₿0.000000096	$735.6K ₿8.24	$5.17M ₿58.36	$5.17M ₿58.36
2109	Dynex DNX	$0.0485 ₿0.00000053	-3.77	$5.18M ₿57.15	$0.0504 ₿0.00000055	$0.04544 ₿0.00000050	$318.09K ₿3.41	$5.18M ₿57.16	$5.18M ₿57.15
2116	NodeAI GPU	$0.05245 ₿0.00000058	-16.61	$5.1M ₿58.16	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$102.59K ₿1.14	$5.23M ₿59.54	$5.1M ₿58.16
2123	Tenset 10SET	$0.03255 ₿0.00000036	-1.27	$5.08M ₿57.93	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$159.89K ₿1.8	$5.08M ₿57.93	$5.08M ₿57.93
2124	科莫多币 KMD	$0.03608 ₿0.00000040	-0.73	$5.08M ₿56.9	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.81K ₿0.1	$5.08M ₿56.9	$5.08M ₿56.9
2135	Persistence XPRT	$0.02059 ₿0.00000023	-6.29	$5.01M ₿56.73	$0.02205 ₿0.00000024	$0.02054 ₿0.00000023	$25.07K ₿0.28	$5.11M ₿57.86	$5.01M ₿56.73
2155	Myro $MYRO	$0.004896 ₿0.000000055	6.42	$4.87M ₿58.51	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.89M ₿22.02	$4.87M ₿58.51	$4.87M ₿58.51
2158	Ultra UOS	$0.009618 ₿0.00000010	4.11	$4.85M ₿54.21	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$112.28K ₿1.27	$9.62M ₿107.44	$4.85M ₿54.21
2170	Sleepless AI AI	$0.03665 ₿0.00000041	-0.38	$4.76M ₿53.43	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.03M ₿56.65	$36.65M ₿411.03	$4.76M ₿53.43
2178	Indigo Protocol INDY	$0.2571 ₿0.0000028	-0.03	$4.72M ₿52.8	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$14.08K ₿0.16	$9M ₿100.67	$4.72M ₿52.8
2189	Karrat KARRAT	$0.006001 ₿0.000000067	3.09	$4.63M ₿52.27	$0.006067 ₿0.000000068	$0.005804 ₿0.000000063	$99.44K ₿1.78	$6M ₿67.73	$4.63M ₿52.27
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2213	Dream Machine Token DMT	$4.49 ₿0.000049	-3.71	$4.47M ₿49.53	$4.85 ₿0.000053	$4.16 ₿0.000046	$198.99K ₿1.27	$4.47M ₿49.53	$4.47M ₿49.53
2232	Bellscoin BELLS	$0.07115 ₿0.00000079	2.53	$4.34M ₿48.69	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$108.65K ₿1.22	$4.34M ₿48.69	$4.34M ₿48.69
2247	Helium IOT IOT	$0.0001852 ₿0.0000000020	-0.52	$4.26M ₿47.79	$0.0001879 ₿0.0000000021	$0.0001805 ₿0.0000000020	$80.86 ₿0	$37.04M ₿415.61	$4.26M ₿47.79
2249	MANEKI MANEKI	$0.0004794 ₿0.0000000053	0.18	$4.25M ₿47.48	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$791.4K ₿8.88	$4.26M ₿47.64	$4.25M ₿47.48
2253	Boson Protocol BOSON	$0.02912 ₿0.00000032	0.93	$4.21M ₿46.99	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.39K ₿0.78	$5.83M ₿64.95	$4.21M ₿46.99
2262	Resistance Dog REDO	$0.04166 ₿0.00000046	-13.56	$4.17M ₿46.34	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$68.84K ₿1.51	$4.17M ₿46.34	$4.17M ₿46.34
2272	Agoric BLD	$0.005956 ₿0.000000066	-1.31	$4.12M ₿46.32	$0.006035 ₿0.000000068	$0.005955 ₿0.000000065	$25.84K ₿0.29	$6.39M ₿71.86	$4.12M ₿46.32
2293	Perpetual Protocol PERP	$0.05549 ₿0.00000062	2.45	$4.03M ₿45.24	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.79M ₿42.62	$8.32M ₿93.46	$4.03M ₿45.24
2303	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2320	Steem Dollars SBD	$0.494 ₿0.0000055	3.55	$3.92M ₿43.9	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.22M ₿24.84	$3.92M ₿43.9	$3.92M ₿43.9
2330	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2365	GameFi GAFI	$0.3436 ₿0.0000038	-4.64	$3.76M ₿42.01	$0.362 ₿0.0000039	$0.341 ₿0.0000038	$116.71K ₿1.29	$5.14M ₿57.4	$3.76M ₿42.01
2366	PeiPei PEIPEI	$0.000000009005 ₿0.000000000000099	-4.99	$3.79M ₿41.94	$0.000000009543 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.17M ₿13.04	$3.79M ₿41.94	$3.79M ₿41.94
2378	Tectum TET	$0.3711 ₿0.0000041	-8.23	$3.69M ₿41.63	$0.4434 ₿0.0000048	$0.3711 ₿0.0000041	$180.07K ₿2.02	$3.71M ₿41.91	$3.69M ₿41.63
2399	REI Network REI	$0.003686 ₿0.000000041	-3.13	$3.62M ₿40.62	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$754.86K ₿8.49	$3.69M ₿41.42	$3.62M ₿40.62
2447	Propbase PROPS	$0.007326 ₿0.000000082	-0.36	$3.4M ₿38.17	$0.007387 ₿0.000000083	$0.007323 ₿0.000000080	$1M ₿11.22	$8.79M ₿98.67	$3.4M ₿38.17
2491	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2518	RETARDIO RETARDIO	$0.003159 ₿0.000000035	-8.13	$3.16M ₿35.45	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$772.33K ₿8.78	$3.16M ₿35.45	$3.16M ₿35.45
2555	Ribbon Finance RBN	$0.0364 ₿0.00000040	1.61	$3.05M ₿34.15	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$245.53 ₿0	$36.4M ₿407.11	$3.05M ₿34.15
2577	Flamingo Finance FLM	$0.005291 ₿0.000000059	-2.21	$3M ₿33.76	$0.005423 ₿0.000000060	$0.005191 ₿0.000000057	$138.76K ₿1.56	$3M ₿33.76	$3M ₿33.76
2578	Pirate Nation Token PIRATE	$0.005594 ₿0.000000062	-2.00	$2.99M ₿33.58	$0.005726 ₿0.000000064	$0.005591 ₿0.000000062	$104.91K ₿1.17	$5.48M ₿61.44	$2.99M ₿33.58
2581	Vaiot VAI	$0.007529 ₿0.000000084	-3.93	$2.99M ₿33.59	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$104.52K ₿1.17	$3.01M ₿33.87	$2.99M ₿33.59
2594	Hifi Finance HIFI	$0.01889 ₿0.00000021	-5.82	$2.95M ₿33.11	$0.02107 ₿0.00000023	$0.01885 ₿0.00000021	$75.24K ₿0.85	$3.15M ₿35.39	$2.95M ₿33.11
2609	Stafi FIS	$0.01876 ₿0.00000020	-5.98	$2.91M ₿32.29	$0.01998 ₿0.00000021	$0.01852 ₿0.00000020	$362.36K ₿3.69	$2.91M ₿32.29	$2.91M ₿32.29
2619	Kadena KDA	$0.008483 ₿0.000000092	2.54	$2.87M ₿31.56	$0.008484 ₿0.000000094	$0.007428 ₿0.000000084	$59.44K ₿0.64	$2.87M ₿31.56	$2.87M ₿31.56
2626	Heroes of Mavia MAVIA	$0.05529 ₿0.00000061	2.27	$2.85M ₿31.98	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.52M ₿39.36	$13.82M ₿154.87	$2.85M ₿31.98
2630	Aleph Zero AZERO	$0.009409 ₿0.00000010	12.05	$2.85M ₿31.7	$0.01151 ₿0.00000013	$0.008366 ₿0.000000091	$287.94K ₿3.4	$4.89M ₿54.53	$2.85M ₿31.7
2638	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-10.88	$2.82M ₿31.56	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.72M ₿41.76	$2.82M ₿31.56	$2.82M ₿31.56
2662	Orion Protocol ORN	$0.08064 ₿0.00000090	-3.84	$2.78M ₿31.08	$0.08386 ₿0.00000091	$0.07828 ₿0.00000088	$1.12K ₿0.01	$8.06M ₿90.27	$2.78M ₿31.08
2684	Dione DIONE	$0.0002297 ₿0.0000000025	0.06	$2.72M ₿30.83	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$36.43K ₿0.41	$3.09M ₿34.93	$2.72M ₿30.83
2688	Polymath POLY	$0.02466 ₿0.00000027	-4.27	$2.71M ₿30.38	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.07K ₿0.08	$24.66M ₿276.84	$2.71M ₿30.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}