7结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Fwog FWOG	$0.009665 ₿0.00000010	-5.34	$9.44M ₿105.84	$0.01074 ₿0.00000011	$0.009641 ₿0.00000010	$1.89M ₿21.07	$9.44M ₿105.84	$9.44M ₿105.84
1650	Sundog SUNDOG	$0.009418 ₿0.00000010	-0.30	$9.42M ₿105.58	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.47M ₿93.55	$9.42M ₿105.58	$9.42M ₿105.58
1659	比特黄金 BTG	$0.5297 ₿0.0000059	-2.10	$9.28M ₿104.03	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.21K ₿0.01	$9.28M ₿104.03	$9.28M ₿104.03
1661	IDEX IDEX	$0.009288 ₿0.00000010	-2.39	$9.24M ₿103.67	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.2M ₿125.56	$9.29M ₿104.18	$9.24M ₿103.67
1672	Bobo Coin BOBO	$0.0000001363 ₿0.0000000000015	-3.81	$9.12M ₿102.16	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$402.15K ₿5.16	$9.13M ₿102.29	$9.12M ₿102.16
1677	Radio Caca RACA	$0.00002212 ₿0.00000000024	-1.37	$9.11M ₿101.83	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.11M ₿10.78	$9.2M ₿102.82	$9.11M ₿101.83
1688	Wojak WOJAK	$0.0001297 ₿0.0000000014	-5.62	$9.02M ₿101.28	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$676.01K ₿8.14	$9.02M ₿101.28	$9.02M ₿101.28
1691	Gearbox GEAR	$0.0009001 ₿0.000000010	-9.29	$9.02M ₿101	$0.0009923 ₿0.000000010	$0.0008926 ₿0.0000000098	$377.76K ₿4.24	$9.02M ₿101	$9.02M ₿101
1707	Milady Meme Coin LADYS	$0.000000009911 ₿0.00000000000011	-5.80	$8.87M ₿98.82	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.24M ₿25.19	$8.87M ₿98.82	$8.87M ₿98.82
1717	Wexo WEXO	$0.02488 ₿0.00000027	-0.48	$8.75M ₿98.32	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$148.61K ₿1.67	$22.32M ₿250.68	$8.75M ₿98.32
1736	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1741	Telos TLOS	$0.02018 ₿0.00000022	-3.82	$8.48M ₿95.29	$0.02101 ₿0.00000023	$0.02019 ₿0.00000022	$1.77M ₿19.83	$8.48M ₿95.29	$8.48M ₿95.29
1750	Dora Factory DORA	$0.008391 ₿0.000000094	-5.29	$8.39M ₿93.83	$0.008859 ₿0.000000098	$0.00808 ₿0.000000090	$86.51K ₿0.97	$8.39M ₿93.83	$8.39M ₿93.83
1753	ORIGYN OGY	$0.001019 ₿0.000000011	-0.79	$8.37M ₿93.97	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$267.53K ₿2.98	$10.62M ₿119.24	$8.37M ₿93.97
1759	Pangolin PNG	$0.03684 ₿0.00000041	-1.05	$8.27M ₿92.74	$0.03723 ₿0.00000041	$0.03631 ₿0.00000040	$285.95K ₿3.22	$19.82M ₿222.36	$8.27M ₿92.74
1781	Mythos MYTH	$0.01 ₿0.00000011	-15.64	$7.97M ₿89.55	$0.01197 ₿0.00000013	$0.009297 ₿0.00000010	$107.34K ₿1.2	$10.01M ₿112.44	$7.97M ₿89.55
1786	Tokemak TOKE	$0.09443 ₿0.0000010	-13.24	$7.9M ₿88.61	$0.1092 ₿0.0000012	$0.09446 ₿0.0000010	$30.41K ₿0.34	$9.45M ₿105.99	$7.9M ₿88.61
1791	Star Atlas DAO POLIS	$0.02406 ₿0.00000026	2.10	$7.89M ₿88.35	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$99.45K ₿1.11	$8.66M ₿97	$7.89M ₿88.35
1796	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.20	$7.83M ₿87.6	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.02K ₿1.02	$17.65M ₿197.51	$7.83M ₿87.6
1798	Acala ACA	$0.006699 ₿0.000000075	-0.56	$7.83M ₿88.19	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.19M ₿37.36	$10.73M ₿120.95	$7.83M ₿88.19
1801	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.01*	$7.82M ₿87.63	$1 ₿0.000011	$0.9826 ₿0.000010	$41.41M ₿464.69	$7.82M ₿87.63	$7.82M ₿87.63
1803	GamerCoin GHX	$0.01113 ₿0.00000012	-0.74	$7.83M ₿87.25	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$290.87K ₿3.25	$9M ₿100.31	$7.83M ₿87.25
1810	HashAI HASHAI	$0.00008613 ₿0.00000000096	-8.39	$7.71M ₿86.43	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.39K ₿2.75	$8.18M ₿91.79	$7.71M ₿86.43
1824	Nakamoto Games NAKA	$0.1162 ₿0.0000013	-4.29	$7.56M ₿84.43	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.79M ₿20.02	$20.93M ₿233.87	$7.56M ₿84.43
1840	Bluzelle BLZ	$0.01575 ₿0.00000017	-2.77	$7.39M ₿82.85	$0.0162 ₿0.00000017	$0.01556 ₿0.00000017	$245.31K ₿2.76	$7.88M ₿88.29	$7.39M ₿82.85
1851	新经币 XEM	$0.0007973 ₿0.0000000090	2.46	$7.2M ₿81.04	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.34	$7.2M ₿81.04	$7.2M ₿81.04
1861	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-0.20	$7.1M ₿79.67	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$55.77K ₿0.63	$31.15M ₿349.37	$7.1M ₿79.67
1864	0x0.ai: AI Smart Contract 0X0	$0.007907 ₿0.000000088	-5.93	$7.05M ₿79.19	$0.008407 ₿0.000000092	$0.007845 ₿0.000000088	$21.58K ₿0.24	$7.05M ₿79.19	$7.05M ₿79.19
1874	crow with knife CAW	$0.000000009008 ₿0.00000000000010	-1.74	$6.94M ₿77.94	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.7K ₿1.11	$6.94M ₿77.94	$6.94M ₿77.94
1885	Shadow Token SHDW	$0.04059 ₿0.00000045	0.13	$6.86M ₿76.96	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.04K ₿0.38	$6.86M ₿76.96	$6.86M ₿76.96
1891	Crown by Third Time Games CROWN	$0.02726 ₿0.00000030	-6.27	$6.82M ₿76.46	$0.02908 ₿0.00000031	$0.02726 ₿0.00000030	$24.95K ₿0.28	$6.82M ₿76.46	$6.82M ₿76.46
1893	Contentos COS	$0.001313 ₿0.000000014	-0.29	$6.8M ₿76.3	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$831.25K ₿9.33	$13.01M ₿145.94	$6.8M ₿76.3
1895	Trias Token TRIAS	$0.676 ₿0.0000075	-2.56	$6.76M ₿75.83	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.76M ₿75.83	$6.76M ₿75.83
1899	OctaSpace OCTA	$0.1582 ₿0.0000017	-2.59	$6.72M ₿75.3	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$253.51K ₿2.85	$6.72M ₿75.3	$6.72M ₿75.3
1908	Pixels PIXEL	$0.008587 ₿0.000000096	-3.49	$6.63M ₿74.6	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.23M ₿137.36	$43.02M ₿483.75	$6.63M ₿74.6
1921	Litentry LIT	$0.144 ₿0.0000016	18.85	$6.5M ₿74.47	$0.1491 ₿0.0000016	$0.1182 ₿0.0000013	$36.28K ₿0.41	$14.4M ₿164.88	$6.5M ₿74.47
1925	Cryptex Finance CTX	$0.788 ₿0.0000088	0.52	$6.47M ₿72.49	$0.8696 ₿0.0000097	$0.7834 ₿0.0000085	$1.46M ₿16.35	$7.88M ₿88.37	$6.47M ₿72.49
1927	Clover Finance CLV	$0.005268 ₿0.000000059	-0.31	$6.45M ₿72.33	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.18M ₿24.49	$10.54M ₿118.18	$6.45M ₿72.33
1929	MATH MATH	$0.03437 ₿0.00000038	-1.01	$6.42M ₿72.03	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$270.38K ₿3.03	$6.88M ₿77.09	$6.42M ₿72.03
1948	Dimitra DMTR	$0.008936 ₿0.00000010	-3.98	$6.16M ₿69.4	$0.009307 ₿0.00000010	$0.008893 ₿0.000000099	$202.28K ₿2.17	$8.65M ₿97.44	$6.16M ₿69.4
1970	WHY WHY	$0.0000000145 ₿0.00000000000016	-1.35	$6.03M ₿67.57	$0.0000000147 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$194.35K ₿2.78	$6.03M ₿67.57	$6.03M ₿67.57
1978	Covalent X Token CXT	$0.005989 ₿0.000000067	-9.54	$5.99M ₿67.23	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.28M ₿14.56	$5.99M ₿67.23	$5.99M ₿67.23
1980	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.53K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2009	Seedify.fund SFUND	$0.06973 ₿0.00000078	-11.43	$5.79M ₿64.92	$0.07873 ₿0.00000086	$0.06924 ₿0.00000077	$471.38K ₿5.36	$6.97M ₿78.22	$5.79M ₿64.92
2013	Mr. Miggles MIGGLES	$0.006006 ₿0.000000067	-5.61	$5.76M ₿64.65	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$274.06K ₿3.08	$5.76M ₿64.65	$5.76M ₿64.65
2020	REN REN	$0.005677 ₿0.000000063	-0.39	$5.68M ₿63.58	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$450.08K ₿5.06	$5.68M ₿63.58	$5.68M ₿63.58
2029	FEED EVERY GORILLA FEG	$0.00005824 ₿0.00000000065	-2.73	$5.63M ₿62.9	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.7K ₿3.13	$5.63M ₿62.9	$5.63M ₿62.9
2030	Seamless Protocol SEAM	$0.1315 ₿0.0000014	2.42	$5.62M ₿63.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$545.14K ₿6.13	$13.15M ₿148.26	$5.62M ₿63.39
2031	inSure DeFi SURE	$0.0002121 ₿0.0000000023	-51.39	$5.62M ₿63.01	$0.0004373 ₿0.0000000048	$0.0002086 ₿0.0000000023	$488.72 ₿0.01	$18.67M ₿209.38	$5.62M ₿63.01
2033	Wen WEN	$0.00000773 ₿0.000000000086	-5.15	$5.61M ₿63	$0.000008149 ₿0.000000000089	$0.000007529 ₿0.000000000084	$826.12K ₿8.63	$5.61M ₿63	$5.61M ₿63
2037	Alpha Finance ALPHA	$0.005779 ₿0.000000064	-1.77	$5.55M ₿61.79	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$381.68K ₿4.29	$5.78M ₿64.29	$5.55M ₿61.79
2055	NetMind Token NMT	$0.09588 ₿0.0000010	-0.46	$5.45M ₿61.27	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$348.11K ₿3.88	$13.82M ₿155.45	$5.45M ₿61.27
2066	DIMO DIMO	$0.01285 ₿0.00000014	-1.35	$5.38M ₿60.19	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.69K ₿1.9	$12.86M ₿143.93	$5.38M ₿60.19
2083	Kendu KENDU	$0.000005349 ₿0.000000000060	-3.27	$5.29M ₿59.39	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.12K ₿0.42	$5.31M ₿59.6	$5.29M ₿59.39
2087	sETH2 SETH2	$2,937.64 ₿0.032	-4.63	$5.25M ₿59.02	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.25M ₿59.02	$5.25M ₿59.02
2097	dYdX ETHDYDX	$0.175 ₿0.0000019	1.78	$5.19M ₿58.34	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$8.83M ₿99.32	$144.27M ₿1.62K	$5.19M ₿58.34
2101	Peapods Finance PEAS	$0.5189 ₿0.0000058	-1.94	$5.17M ₿58.03	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$165.72K ₿1.85	$5.17M ₿58.03	$5.17M ₿58.03
2103	Daddy Tate DADDY	$0.008632 ₿0.000000096	-10.18	$5.17M ₿58.3	$0.00967 ₿0.00000010	$0.008622 ₿0.000000096	$734.9K ₿8.14	$5.17M ₿58.3	$5.17M ₿58.3
2107	Dynex DNX	$0.04847 ₿0.00000054	-1.41	$5.15M ₿57.49	$0.04916 ₿0.00000055	$0.04544 ₿0.00000050	$275.26K ₿3.55	$5.15M ₿57.5	$5.15M ₿57.49
2114	NodeAI GPU	$0.05261 ₿0.00000059	-16.31	$5.11M ₿57.17	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$102.64K ₿1.15	$5.24M ₿58.53	$5.11M ₿57.17
2116	Tenset 10SET	$0.03271 ₿0.00000036	0.40	$5.11M ₿57.24	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$160.72K ₿1.8	$5.11M ₿57.24	$5.11M ₿57.24
2125	科莫多币 KMD	$0.03604 ₿0.00000040	-0.81	$5.07M ₿56.92	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.8K ₿0.1	$5.07M ₿56.92	$5.07M ₿56.92
2137	Persistence XPRT	$0.02049 ₿0.00000023	-6.87	$4.99M ₿56.66	$0.02205 ₿0.00000024	$0.02054 ₿0.00000023	$25.05K ₿0.28	$5.09M ₿57.79	$4.99M ₿56.66
2156	Myro $MYRO	$0.004839 ₿0.000000054	6.32	$4.85M ₿54.45	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.83M ₿21.07	$4.85M ₿54.45	$4.85M ₿54.45
2157	Ultra UOS	$0.00954 ₿0.00000010	1.21	$4.84M ₿54.29	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$116.84K ₿1.26	$9.6M ₿107.61	$4.84M ₿54.29
2171	Sleepless AI AI	$0.03656 ₿0.00000041	-0.42	$4.76M ₿53.43	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.01M ₿56.21	$36.64M ₿411.03	$4.76M ₿53.43
2178	Indigo Protocol INDY	$0.2565 ₿0.0000028	-0.58	$4.71M ₿52.87	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$14.05K ₿0.16	$8.98M ₿100.8	$4.71M ₿52.87
2190	Karrat KARRAT	$0.005999 ₿0.000000067	2.05	$4.63M ₿51.94	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$159.95K ₿1.79	$6M ₿67.3	$4.63M ₿51.94
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2229	Helium IOT IOT	$0.0001898 ₿0.0000000021	2.03	$4.34M ₿48.7	$0.0001888 ₿0.0000000021	$0.0001805 ₿0.0000000020	$125.69 ₿0	$37.76M ₿423.53	$4.34M ₿48.7
2233	Dream Machine Token DMT	$4.38 ₿0.000050	-6.71	$4.45M ₿50.03	$4.85 ₿0.000053	$4.16 ₿0.000046	$108.54K ₿2.23	$4.45M ₿50.03	$4.45M ₿50.03
2234	Bellscoin BELLS	$0.07119 ₿0.00000079	2.87	$4.34M ₿48.74	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$108.16K ₿1.21	$4.34M ₿48.74	$4.34M ₿48.74
2252	MANEKI MANEKI	$0.0004781 ₿0.0000000053	-0.60	$4.23M ₿47.44	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$790.8K ₿8.87	$4.24M ₿47.6	$4.23M ₿47.44
2256	Boson Protocol BOSON	$0.02903 ₿0.00000032	0.67	$4.2M ₿47.26	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.87K ₿0.78	$5.81M ₿65.32	$4.2M ₿47.26
2264	Resistance Dog REDO	$0.04158 ₿0.00000046	-13.72	$4.16M ₿46.56	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$133.78K ₿1.5	$4.16M ₿46.56	$4.16M ₿46.56
2272	Agoric BLD	$0.005968 ₿0.000000066	-0.99	$4.13M ₿46.31	$0.006034 ₿0.000000068	$0.005955 ₿0.000000065	$26.03K ₿0.29	$6.41M ₿71.85	$4.13M ₿46.31
2302	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2315	Perpetual Protocol PERP	$0.05453 ₿0.00000062	1.26	$3.95M ₿45.14	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.78M ₿42.38	$8.15M ₿93.25	$3.95M ₿45.14
2320	Steem Dollars SBD	$0.494 ₿0.0000055	3.51	$3.92M ₿43.92	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.22M ₿24.87	$3.92M ₿43.91	$3.92M ₿43.92
2333	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2361	GameFi GAFI	$0.3433 ₿0.0000038	-4.86	$3.76M ₿42.09	$0.362 ₿0.0000039	$0.341 ₿0.0000038	$117.96K ₿1.32	$5.13M ₿57.52	$3.76M ₿42.09
2372	PeiPei PEIPEI	$0.000000008786 ₿0.000000000000099	-7.88	$3.71M ₿41.73	$0.000000009539 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.16M ₿13.02	$3.71M ₿41.73	$3.71M ₿41.73
2378	Tectum TET	$0.3709 ₿0.0000041	-8.34	$3.69M ₿41.43	$0.4434 ₿0.0000048	$0.3711 ₿0.0000041	$180.35K ₿2.05	$3.71M ₿41.71	$3.69M ₿41.43
2398	REI Network REI	$0.00368 ₿0.000000041	-3.35	$3.61M ₿40.53	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$751.37K ₿8.46	$3.68M ₿41.33	$3.61M ₿40.53
2448	Propbase PROPS	$0.007325 ₿0.000000082	-0.21	$3.4M ₿38.14	$0.007387 ₿0.000000083	$0.007323 ₿0.000000080	$1M ₿11.22	$8.79M ₿98.59	$3.4M ₿38.14
2491	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2521	RETARDIO RETARDIO	$0.003167 ₿0.000000035	-7.89	$3.15M ₿35.33	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$784.33K ₿8.79	$3.15M ₿35.33	$3.15M ₿35.33
2558	Ribbon Finance RBN	$0.03634 ₿0.00000040	1.67	$3.05M ₿34.2	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$245.13 ₿0	$36.35M ₿407.68	$3.05M ₿34.2
2573	Flamingo Finance FLM	$0.005297 ₿0.000000059	-2.21	$3M ₿33.63	$0.005423 ₿0.000000060	$0.005191 ₿0.000000057	$138.46K ₿1.55	$3M ₿33.63	$3M ₿33.63
2576	Pirate Nation Token PIRATE	$0.005592 ₿0.000000062	-2.32	$2.99M ₿33.59	$0.005726 ₿0.000000064	$0.005591 ₿0.000000062	$104.85K ₿1.18	$5.48M ₿61.45	$2.99M ₿33.59
2589	Stafi FIS	$0.01911 ₿0.00000021	-4.15	$2.96M ₿33.25	$0.01998 ₿0.00000021	$0.01852 ₿0.00000020	$361.8K ₿4.06	$2.96M ₿33.25	$2.96M ₿33.25
2595	Hifi Finance HIFI	$0.01888 ₿0.00000021	-5.82	$2.95M ₿33.04	$0.02107 ₿0.00000023	$0.01885 ₿0.00000021	$75.03K ₿0.84	$3.15M ₿35.32	$2.95M ₿33.04
2609	Vaiot VAI	$0.00732 ₿0.000000082	-6.79	$2.9M ₿33.44	$0.007931 ₿0.000000087	$0.007344 ₿0.000000083	$108.85K ₿1.19	$2.93M ₿33.73	$2.9M ₿33.44
2617	Kadena KDA	$0.008502 ₿0.000000095	3.19	$2.88M ₿32.21	$0.008504 ₿0.000000095	$0.007428 ₿0.000000084	$59.21K ₿0.67	$2.88M ₿32.21	$2.88M ₿32.21
2628	Heroes of Mavia MAVIA	$0.05518 ₿0.00000061	2.30	$2.85M ₿31.99	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.5M ₿39.34	$13.81M ₿154.92	$2.85M ₿31.99
2637	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-9.91	$2.82M ₿31.62	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.74M ₿42.43	$2.82M ₿31.62	$2.82M ₿31.62
2642	Aleph Zero AZERO	$0.009315 ₿0.00000010	11.30	$2.82M ₿31.92	$0.01151 ₿0.00000013	$0.008366 ₿0.000000091	$288.87K ₿3.24	$4.85M ₿54.91	$2.82M ₿31.92
2664	Orion Protocol ORN	$0.08023 ₿0.00000090	-4.11	$2.76M ₿30.99	$0.08367 ₿0.00000091	$0.07828 ₿0.00000088	$1.12K ₿0.01	$8.03M ₿90	$2.76M ₿30.99
2683	Dione DIONE	$0.0002295 ₿0.0000000025	-0.21	$2.72M ₿30.53	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$36.4K ₿0.41	$3.08M ₿34.6	$2.72M ₿30.53
2685	Polymath POLY	$0.02476 ₿0.00000027	-2.58	$2.72M ₿30.48	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.02K ₿0.08	$24.77M ₿277.72	$2.72M ₿30.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}