7结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	Sundog SUNDOG	$0.009451 ₿0.00000010	0.31	$9.49M ₿106.91	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.63M ₿97.64	$9.49M ₿106.91	$9.49M ₿106.91
1651	Fwog FWOG	$0.009554 ₿0.00000010	-6.35	$9.39M ₿105.8	$0.01074 ₿0.00000011	$0.009595 ₿0.00000010	$1.93M ₿21.83	$9.39M ₿105.8	$9.39M ₿105.8
1659	比特黄金 BTG	$0.5297 ₿0.0000059	-2.07	$9.27M ₿104.54	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.21K ₿0.01	$9.27M ₿104.54	$9.27M ₿104.54
1662	IDEX IDEX	$0.009169 ₿0.00000010	-3.52	$9.23M ₿104.06	$0.01181 ₿0.00000013	$0.009169 ₿0.00000010	$11.93M ₿134.88	$9.28M ₿104.57	$9.23M ₿104.06
1683	Radio Caca RACA	$0.00002199 ₿0.00000000024	-2.05	$9.02M ₿101.71	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$967.42K ₿10.94	$9.11M ₿102.7	$9.02M ₿101.71
1692	Bobo Coin BOBO	$0.0000001361 ₿0.0000000000015	-4.01	$8.98M ₿101.28	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$401.44K ₿4.54	$8.99M ₿101.41	$8.98M ₿101.28
1694	Wojak WOJAK	$0.0001278 ₿0.0000000014	-7.68	$8.95M ₿100.94	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$666.97K ₿7.54	$8.95M ₿100.94	$8.95M ₿100.94
1697	Gearbox GEAR	$0.0008913 ₿0.000000010	-9.66	$8.92M ₿100.62	$0.0009866 ₿0.000000010	$0.0008907 ₿0.0000000098	$370.89K ₿4.2	$8.92M ₿100.62	$8.92M ₿100.62
1709	Milady Meme Coin LADYS	$0.000000009959 ₿0.00000000000011	-5.85	$8.8M ₿99.26	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.28M ₿25.82	$8.8M ₿99.26	$8.8M ₿99.26
1714	Wexo WEXO	$0.02491 ₿0.00000028	-0.39	$8.76M ₿98.82	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$149.25K ₿1.69	$22.35M ₿251.95	$8.76M ₿98.82
1734	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1742	Telos TLOS	$0.02018 ₿0.00000022	-3.93	$8.48M ₿95.62	$0.021 ₿0.00000023	$0.02018 ₿0.00000022	$1.77M ₿20.02	$8.48M ₿95.62	$8.48M ₿95.62
1751	Dora Factory DORA	$0.008391 ₿0.000000094	-4.74	$8.39M ₿94.59	$0.008841 ₿0.000000098	$0.00808 ₿0.000000090	$86.32K ₿0.98	$8.39M ₿94.59	$8.39M ₿94.59
1752	ORIGYN OGY	$0.001016 ₿0.000000011	-0.96	$8.37M ₿94.43	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$265.31K ₿3	$10.63M ₿119.83	$8.37M ₿94.43
1755	Pangolin PNG	$0.03695 ₿0.00000041	-0.67	$8.32M ₿93.86	$0.03722 ₿0.00000041	$0.03631 ₿0.00000040	$609.94K ₿6.9	$19.96M ₿225.04	$8.32M ₿93.86
1783	Mythos MYTH	$0.009947 ₿0.00000011	-16.69	$7.96M ₿89.78	$0.01197 ₿0.00000013	$0.009297 ₿0.00000010	$106.44K ₿1.2	$10M ₿112.72	$7.96M ₿89.78
1788	Tokemak TOKE	$0.09384 ₿0.0000010	-13.79	$7.88M ₿88.79	$0.1092 ₿0.0000012	$0.09413 ₿0.0000010	$25.11K ₿0.28	$9.43M ₿106.21	$7.88M ₿88.79
1794	Star Atlas DAO POLIS	$0.02394 ₿0.00000027	1.67	$7.86M ₿88.61	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$100.32K ₿1.13	$8.63M ₿97.29	$7.86M ₿88.61
1799	GamerCoin GHX	$0.01112 ₿0.00000012	-1.59	$7.82M ₿88.16	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$292.57K ₿3.31	$8.99M ₿101.35	$7.82M ₿88.16
1801	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.03	$7.81M ₿88.07	$1 ₿0.000011	$0.9826 ₿0.000010	$41.43M ₿469.03	$7.81M ₿88.07	$7.81M ₿88.07
1803	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-4.44	$7.79M ₿87.74	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.11K ₿1.03	$17.55M ₿197.81	$7.79M ₿87.74
1804	Acala ACA	$0.00663 ₿0.000000075	-1.84	$7.78M ₿87.8	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿40.4	$10.68M ₿120.41	$7.78M ₿87.8
1814	HashAI HASHAI	$0.00008535 ₿0.00000000096	-9.22	$7.67M ₿86.43	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.95K ₿2.77	$8.14M ₿91.78	$7.67M ₿86.43
1828	Nakamoto Games NAKA	$0.1154 ₿0.0000013	-5.09	$7.52M ₿84.86	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.77M ₿20.07	$20.84M ₿235.05	$7.52M ₿84.86
1838	Bluzelle BLZ	$0.01577 ₿0.00000017	-2.56	$7.4M ₿83.39	$0.01619 ₿0.00000017	$0.01556 ₿0.00000017	$241.39K ₿2.73	$7.89M ₿88.88	$7.4M ₿83.39
1856	新经币 XEM	$0.0007962 ₿0.0000000090	2.61	$7.12M ₿80.28	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.75M ₿53.74	$7.12M ₿80.28	$7.12M ₿80.28
1858	Vyvo Smart Chain VSC	$0.001553 ₿0.000000017	-0.32	$7.1M ₿80.08	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$55.23K ₿0.62	$31.14M ₿351.19	$7.1M ₿80.08
1863	0x0.ai: AI Smart Contract 0X0	$0.007874 ₿0.000000089	-5.85	$7.03M ₿79.23	$0.008364 ₿0.000000091	$0.007845 ₿0.000000088	$21.53K ₿0.24	$7.03M ₿79.23	$7.03M ₿79.23
1871	crow with knife CAW	$0.000000008969 ₿0.00000000000010	-2.59	$6.93M ₿78.06	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.94K ₿1.12	$6.93M ₿78.06	$6.93M ₿78.06
1879	Shadow Token SHDW	$0.04052 ₿0.00000045	0.06	$6.86M ₿77.41	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$29.05K ₿0.33	$6.86M ₿77.41	$6.86M ₿77.41
1887	Crown by Third Time Games CROWN	$0.0273 ₿0.00000030	-2.47	$6.82M ₿76.89	$0.02816 ₿0.00000031	$0.02725 ₿0.00000030	$20.44K ₿0.23	$6.82M ₿76.89	$6.82M ₿76.89
1892	Contentos COS	$0.001301 ₿0.000000014	-1.30	$6.78M ₿76.43	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$915.47K ₿10.35	$12.96M ₿146.18	$6.78M ₿76.43
1895	Trias Token TRIAS	$0.6744 ₿0.0000076	-2.98	$6.75M ₿76.06	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.75M ₿76.06	$6.75M ₿76.06
1898	OctaSpace OCTA	$0.1581 ₿0.0000017	-2.79	$6.7M ₿75.59	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$249.31K ₿2.82	$6.7M ₿75.59	$6.7M ₿75.59
1910	Pixels PIXEL	$0.008481 ₿0.000000095	-4.83	$6.57M ₿74.1	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$11.62M ₿130.79	$42.62M ₿480.52	$6.57M ₿74.1
1917	Litentry LIT	$0.1384 ₿0.0000015	15.23	$6.5M ₿73.34	$0.1491 ₿0.0000016	$0.1182 ₿0.0000013	$35.14K ₿0.4	$14.4M ₿162.38	$6.5M ₿73.34
1923	Cryptex Finance CTX	$0.8063 ₿0.0000091	2.84	$6.47M ₿72.91	$0.8696 ₿0.0000097	$0.7834 ₿0.0000086	$1.5M ₿16.92	$7.88M ₿88.87	$6.47M ₿72.91
1925	Clover Finance CLV	$0.005286 ₿0.000000059	-0.93	$6.45M ₿72.73	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.22M ₿25.1	$10.54M ₿118.82	$6.45M ₿72.73
1927	MATH MATH	$0.03435 ₿0.00000038	-1.50	$6.42M ₿72.41	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$269.92K ₿3.05	$6.87M ₿77.49	$6.42M ₿72.41
1952	Dimitra DMTR	$0.008837 ₿0.000000099	-5.03	$6.14M ₿69.2	$0.009305 ₿0.00000010	$0.008837 ₿0.000000099	$208.87K ₿2.36	$8.62M ₿97.17	$6.14M ₿69.2
1974	WHY WHY	$0.00000001448 ₿0.00000000000016	-1.45	$6M ₿67.61	$0.0000000147 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$200.32K ₿2.27	$6M ₿67.61	$6M ₿67.61
1976	Covalent X Token CXT	$0.00599 ₿0.000000067	-10.42	$5.99M ₿67.52	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.27M ₿14.33	$5.99M ₿67.52	$5.99M ₿67.52
1978	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.46K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2007	Seedify.fund SFUND	$0.06963 ₿0.00000078	-11.43	$5.79M ₿65.28	$0.07869 ₿0.00000086	$0.06924 ₿0.00000077	$476.37K ₿5.39	$6.98M ₿78.65	$5.79M ₿65.28
2008	REN REN	$0.005713 ₿0.000000064	0.37	$5.78M ₿65.19	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$244.38K ₿2.76	$5.78M ₿65.19	$5.78M ₿65.19
2016	Mr. Miggles MIGGLES	$0.005972 ₿0.000000067	-6.13	$5.73M ₿64.55	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$275.37K ₿3.11	$5.73M ₿64.55	$5.73M ₿64.55
2028	FEED EVERY GORILLA FEG	$0.00005818 ₿0.00000000065	-2.85	$5.63M ₿63.45	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$279.81K ₿3.16	$5.63M ₿63.45	$5.63M ₿63.45
2029	Seamless Protocol SEAM	$0.1318 ₿0.0000014	2.77	$5.62M ₿63.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.13K ₿6.19	$13.15M ₿148.26	$5.62M ₿63.39
2030	inSure DeFi SURE	$0.0002078 ₿0.0000000023	-52.37	$5.62M ₿63.35	$0.0004373 ₿0.0000000048	$0.0002078 ₿0.0000000023	$478.79 ₿0.01	$18.67M ₿210.5	$5.62M ₿63.35
2032	Wen WEN	$0.0000077 ₿0.000000000087	-5.26	$5.61M ₿63.3	$0.00000813 ₿0.000000000089	$0.000007529 ₿0.000000000084	$787.22K ₿8.9	$5.61M ₿63.3	$5.61M ₿63.3
2037	Alpha Finance ALPHA	$0.005825 ₿0.000000065	-1.91	$5.56M ₿62.67	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$437.64K ₿4.95	$5.79M ₿65.21	$5.56M ₿62.67
2055	NetMind Token NMT	$0.09614 ₿0.0000010	-0.19	$5.43M ₿61.27	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$351.34K ₿3.97	$13.79M ₿155.46	$5.43M ₿61.27
2067	DIMO DIMO	$0.01284 ₿0.00000014	-0.53	$5.36M ₿60.49	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$168.85K ₿1.92	$12.83M ₿144.66	$5.36M ₿60.49
2080	Kendu KENDU	$0.00000529 ₿0.000000000059	-4.43	$5.29M ₿59.69	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$32.11K ₿0.36	$5.31M ₿59.9	$5.29M ₿59.69
2090	sETH2 SETH2	$2,915.31 ₿0.033	-5.35	$5.22M ₿58.83	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$2.99K ₿0.03	$5.22M ₿58.83	$5.22M ₿58.83
2095	Dynex DNX	$0.05087 ₿0.00000057	4.86	$5.18M ₿58.46	$0.05087 ₿0.00000057	$0.04544 ₿0.00000050	$331.46K ₿3.75	$5.18M ₿58.47	$5.18M ₿58.46
2100	Daddy Tate DADDY	$0.00861 ₿0.000000097	-10.29	$5.17M ₿58.23	$0.00967 ₿0.00000010	$0.008608 ₿0.000000096	$733.82K ₿8.3	$5.17M ₿58.23	$5.17M ₿58.23
2102	Peapods Finance PEAS	$0.5192 ₿0.0000058	-1.77	$5.16M ₿58.13	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$166.43K ₿1.88	$5.16M ₿58.13	$5.16M ₿58.13
2109	NodeAI GPU	$0.05272 ₿0.00000059	-16.13	$5.12M ₿57.67	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$102.78K ₿1.16	$5.24M ₿59.05	$5.12M ₿57.67
2113	Tenset 10SET	$0.03318 ₿0.00000037	0.92	$5.11M ₿57.58	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$163.09K ₿1.84	$5.11M ₿57.58	$5.11M ₿57.58
2114	dYdX ETHDYDX	$0.1715 ₿0.0000019	-0.39	$5.1M ₿57.5	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$8.89M ₿100.57	$141.94M ₿1.6K	$5.1M ₿57.5
2126	科莫多币 KMD	$0.03604 ₿0.00000040	-0.73	$5.07M ₿57.1	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.78K ₿0.1	$5.07M ₿57.1	$5.07M ₿57.1
2132	Persistence XPRT	$0.02064 ₿0.00000023	-5.85	$5.03M ₿56.73	$0.02205 ₿0.00000024	$0.0205 ₿0.00000023	$25.08K ₿0.28	$5.13M ₿57.86	$5.03M ₿56.73
2150	Myro $MYRO	$0.004843 ₿0.000000054	6.68	$4.87M ₿54.9	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.84M ₿20.82	$4.87M ₿54.9	$4.87M ₿54.9
2159	Ultra UOS	$0.009525 ₿0.00000010	-0.15	$4.81M ₿54.2	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$114.36K ₿1.29	$9.53M ₿107.44	$4.81M ₿54.2
2171	Sleepless AI AI	$0.03613 ₿0.00000040	-1.57	$4.73M ₿53.33	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.02M ₿56.8	$36.38M ₿410.23	$4.73M ₿53.33
2180	Indigo Protocol INDY	$0.2535 ₿0.0000028	-1.95	$4.68M ₿52.83	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$13.87K ₿0.16	$8.93M ₿100.73	$4.68M ₿52.83
2188	Karrat KARRAT	$0.006002 ₿0.000000067	2.11	$4.63M ₿52.19	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$157.54K ₿1.78	$6M ₿67.63	$4.63M ₿52.19
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2224	Helium IOT IOT	$0.0001903 ₿0.0000000021	2.40	$4.38M ₿49.37	$0.0001903 ₿0.0000000021	$0.0001805 ₿0.0000000020	$163.41 ₿0	$38.07M ₿429.29	$4.38M ₿49.37
2229	Dream Machine Token DMT	$4.38 ₿0.000049	-8.76	$4.36M ₿49.12	$4.85 ₿0.000053	$4.16 ₿0.000046	$108.49K ₿1.23	$4.36M ₿49.12	$4.36M ₿49.12
2233	Bellscoin BELLS	$0.07106 ₿0.00000080	2.66	$4.34M ₿48.91	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$107.97K ₿1.22	$4.34M ₿48.91	$4.34M ₿48.91
2252	MANEKI MANEKI	$0.0004747 ₿0.0000000053	-1.49	$4.22M ₿47.6	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$695.54K ₿7.87	$4.24M ₿47.76	$4.22M ₿47.6
2259	Boson Protocol BOSON	$0.02901 ₿0.00000032	0.49	$4.2M ₿47.29	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.88K ₿0.79	$5.8M ₿65.36	$4.2M ₿47.29
2266	Resistance Dog REDO	$0.04092 ₿0.00000046	-15.11	$4.14M ₿46.7	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$133.28K ₿1.51	$4.14M ₿46.7	$4.14M ₿46.7
2269	Agoric BLD	$0.005934 ₿0.000000067	-1.65	$4.13M ₿46.55	$0.006034 ₿0.000000068	$0.005955 ₿0.000000065	$26.04K ₿0.29	$6.4M ₿72.22	$4.13M ₿46.55
2297	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2311	Perpetual Protocol PERP	$0.05483 ₿0.00000062	-0.81	$3.95M ₿44.52	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.74M ₿42.28	$8.16M ₿91.97	$3.95M ₿44.52
2320	Steem Dollars SBD	$0.4923 ₿0.0000055	0.54	$3.9M ₿43.97	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.27M ₿25.71	$3.92M ₿44.17	$3.9M ₿43.97
2326	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2364	GameFi GAFI	$0.3416 ₿0.0000038	-5.58	$3.75M ₿42.24	$0.362 ₿0.0000039	$0.341 ₿0.0000038	$118.09K ₿1.34	$5.12M ₿57.72	$3.75M ₿42.24
2371	PeiPei PEIPEI	$0.000000008811 ₿0.000000000000099	-6.24	$3.71M ₿41.79	$0.000000009513 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.21M ₿13.64	$3.71M ₿41.79	$3.71M ₿41.79
2379	Tectum TET	$0.3688 ₿0.0000041	-9.26	$3.68M ₿41.47	$0.4434 ₿0.0000048	$0.3685 ₿0.0000041	$183.62K ₿2.08	$3.7M ₿41.75	$3.68M ₿41.47
2400	REI Network REI	$0.003689 ₿0.000000041	-3.62	$3.61M ₿40.71	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$753.08K ₿8.52	$3.68M ₿41.51	$3.61M ₿40.71
2447	Propbase PROPS	$0.007326 ₿0.000000082	-0.23	$3.4M ₿38.35	$0.007387 ₿0.000000083	$0.007323 ₿0.000000080	$1M ₿11.32	$8.79M ₿99.13	$3.4M ₿38.35
2490	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2507	RETARDIO RETARDIO	$0.003136 ₿0.000000035	-8.56	$3.17M ₿35.7	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$781.86K ₿8.84	$3.17M ₿35.7	$3.17M ₿35.7
2561	Ribbon Finance RBN	$0.03616 ₿0.00000040	0.96	$3.03M ₿34.19	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$243.92 ₿0	$36.17M ₿407.56	$3.03M ₿34.19
2573	Flamingo Finance FLM	$0.00524 ₿0.000000059	-3.28	$3M ₿33.79	$0.005423 ₿0.000000060	$0.005191 ₿0.000000057	$137.98K ₿1.56	$3M ₿33.79	$3M ₿33.79
2574	Pirate Nation Token PIRATE	$0.005593 ₿0.000000063	-2.29	$3M ₿33.76	$0.005724 ₿0.000000064	$0.00559 ₿0.000000062	$104.9K ₿1.19	$5.48M ₿61.76	$3M ₿33.76
2587	Stafi FIS	$0.01901 ₿0.00000021	-4.66	$2.96M ₿33.37	$0.01998 ₿0.00000021	$0.01852 ₿0.00000020	$359.92K ₿4.07	$2.96M ₿33.37	$2.96M ₿33.37
2595	Hifi Finance HIFI	$0.01862 ₿0.00000021	-6.98	$2.95M ₿33.29	$0.02107 ₿0.00000023	$0.01862 ₿0.00000021	$75.63K ₿0.86	$3.15M ₿35.57	$2.95M ₿33.29
2607	Vaiot VAI	$0.007344 ₿0.000000083	-5.65	$2.91M ₿32.78	$0.007931 ₿0.000000087	$0.007327 ₿0.000000082	$108.82K ₿1.23	$2.93M ₿33.06	$2.91M ₿32.78
2613	Kadena KDA	$0.008511 ₿0.000000096	3.24	$2.88M ₿32.5	$0.008516 ₿0.000000096	$0.007428 ₿0.000000084	$59.26K ₿0.67	$2.88M ₿32.5	$2.88M ₿32.5
2619	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-6.99	$2.87M ₿32.33	$0.000000000016 ₿0.00000000000000017	$0.000000000015 ₿0.00000000000000016	$3.88M ₿43.93	$2.87M ₿32.33	$2.87M ₿32.33
2634	Heroes of Mavia MAVIA	$0.05436 ₿0.00000061	0.55	$2.83M ₿31.94	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.51M ₿39.72	$13.72M ₿154.7	$2.83M ₿31.94
2646	Aleph Zero AZERO	$0.009242 ₿0.00000010	10.46	$2.81M ₿31.63	$0.01151 ₿0.00000013	$0.008366 ₿0.000000091	$304.44K ₿3.45	$4.83M ₿54.4	$2.81M ₿31.63
2666	Orion Protocol ORN	$0.07982 ₿0.00000090	-4.39	$2.75M ₿31	$0.08351 ₿0.00000091	$0.07828 ₿0.00000088	$1.11K ₿0.01	$7.99M ₿90.02	$2.75M ₿31
2682	Dione DIONE	$0.0002312 ₿0.0000000026	-0.01*	$2.71M ₿30.57	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$36.02K ₿0.41	$3.07M ₿34.64	$2.71M ₿30.57
2686	Polymath POLY	$0.02465 ₿0.00000027	-3.05	$2.71M ₿30.51	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.01K ₿0.08	$24.65M ₿277.98	$2.71M ₿30.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}