$3.47T
Capitalizzazione totale
$107.25B
Volume totale
BTC 61.71%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (791)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1027 LUKSO  LYX $0.8287
₿0.000062
4.97 $25.31M
₿1.89K
$0.8398
₿0.000063
$0.7841
₿0.000060
$298.88K
₿8.72
$34.91M
₿2.62K
$25.31M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1029 Compound Dai  CDAI $0.0246
₿0.00000034
0.02 $25.18M
₿1.03K
$0.02464
₿0.00000034
$0.02458
₿0.00000032
$335.49
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1030 PlatON Network  LAT $0.00381
₿0.00000026
-4.82 $25.15M
₿1.4K
$0.004037
₿0.00000027
$0.003798
₿0.00000024
$4.25M
₿114.15
$39.05M
₿2.69K
$25.15M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1033 Automata  ATA $0.04272
₿0.0000033
2.22 $25.1M
₿1.65K
$0.04418
₿0.0000034
$0.04159
₿0.0000031
$3.21M
₿224.98
$42.71M
₿3.37K
$25.1M
₿1.65K
Previsione del prezzo di Automata(ata)
1038 Dora Factory  DORA $0.025
₿0.0000016
-4.82 $25M
₿1.65K
$0.02873
₿0.0000016
$0.02439
₿0.0000015
$1.65M
₿9.79
$25M
₿1.65K
$25M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1041 LimeWire  LMWR $0.07331
₿0.000019
4.21 $25.11M
₿1.1K
$0.0773
₿0.000020
$0.06963
₿0.000018
$3.76M
₿73.78
$46.4M
₿15.54K
$25.11M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1045 Helium Mobile  MOBILE $0.0003091
₿0.000000041
0.40 $24.74M
₿3.57K
$0.0003155
₿0.000000044
$0.0003079
₿0.000000040
$1.98M
₿77.31
$71.1M
₿9.46K
$24.74M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1049 ORIGYN  OGY $0.002749
₿0.00000015
1.27 $24.55M
₿0
$0.002839
₿0.00000016
$0.002707
₿0.00000015
$291.73K
₿3.26
$28.58M
$24.55M
₿0
Previsione del prezzo di ORIGYN(ogy)
1051 Everscale  EVER $0.01227
₿0.00000048
-2.17 $24.42M
₿953.32
$0.01278
₿0.00000051
$0.01227
₿0.00000048
$393.8K
₿1.96
$26.04M
₿1.02K
$24.42M
₿953.32
Previsione del prezzo di Everscale(ever)
1052 Mobox  MBOX $0.04881
₿0.0000060
4.22 $24.34M
₿1.67K
$0.0506
₿0.0000061
$0.04654
₿0.0000059
$8.24M
₿151.62
$26.78M
₿2.36K
$24.34M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1054 Cloud  CLOUD $0.1352
-1.62 $24.31M
$0.1423
$0.135
$5.42M
$135.03M
$24.31M
Previsione del prezzo di Cloud(cloud)
1060 Vulcan Forged  PYR $1.02
₿0.000091
1.92 $24.2M
₿2.17K
$1.06
₿0.000096
$0.9952
₿0.000090
$6.77M
₿105.65
$50.62M
₿4.55K
$24.2M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1063 Kendu Inu  KENDU $0.00002423
₿0.000000000087
-2.95 $23.95M
₿0
$0.00002629
₿0.00000000011
$0.00002411
₿0.000000000085
$146.53K
₿2.11
$24.07M
₿87.62
$23.95M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1064 Phoenix  PHB $0.4662
₿0.000031
2.73 $23.92M
₿1.56K
$0.4807
₿0.000034
$0.447
₿0.000031
$7.86M
₿119.2
$23.92M
₿1.56K
$23.92M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1065 NEURALAI  NEURAL $2.4
₿0.000014
-2.97 $23.89M
₿0
$2.5
₿0.000016
$2.31
₿0.000010
$251.98K
₿9.18
$23.89M
₿153.26
$23.89M
₿0
Previsione del prezzo di NEURALAI(neural)
1068 Victoria VR  VR $0.002925
₿0.00000040
-1.38 $23.78M
₿2.57K
$0.003003
₿0.00000042
$0.002899
₿0.00000039
$4.72M
₿20.88
$49.06M
₿6.77K
$23.78M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1074 DexTools  DEXT $0.3006
₿0.000013
2.43 $23.6M
₿1.17K
$0.3196
₿0.000013
$0.2932
₿0.000012
$27.33K
₿7.7
$36.21M
₿1.75K
$23.6M
₿1.17K
Previsione del prezzo di DexTools(dext)
1078 Ultra  UOS $0.05238
₿0.0000032
-0.29 $23.33M
₿1.22K
$0.05393
₿0.0000034
$0.05132
₿0.0000031
$1.74M
₿28.45
$52.52M
₿3.26K
$23.33M
₿1.22K
Previsione del prezzo di Ultra(uos)
1084 Ecoin 2  ECOIN $0.00005
₿0.0000000018
-0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1092 Nakamoto Games  NAKA $0.3497
₿0.000027
2.96 $22.73M
₿1.77K
$0.3577
₿0.000028
$0.3395
₿0.000026
$7.66M
₿393.83
$62.97M
₿4.91K
$22.73M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1108 Wanchain  WAN $0.1123
₿0.0000052
2.93 $22.15M
₿1.04K
$0.1144
₿0.0000054
$0.1084
₿0.0000052
$3.62M
₿60.95
$23.43M
₿1.1K
$22.15M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1114 ArbDoge AI  AIDOGE $0.000000000117
₿0.0000000000000083
1.62 $22.03M
₿1.56K
$0.000000000121
₿0.0000000000000087
$0.000000000114
₿0.0000000000000080
$4.05M
₿394.17
$22.03M
₿1.56K
$22.03M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1123 dYdX  ETHDYDX $0.5234
₿0.000043
1.01 $21.8M
₿13.49K
$0.539
₿0.000045
$0.513
₿0.000043
$21.94M
₿825.9
$466.76M
₿22.51K
$21.8M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1125 RETARDIO  RETARDIO $0.02214
₿0.00000024
-22.26 $22.2M
₿246.79
$0.02964
₿0.00000028
$0.02103
₿0.00000020
$2.35M
₿4.93
$22.2M
₿246.79
$22.2M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1126 Poollotto.finance  PLT $1.36
₿0.000021
1.98 $21.65M
₿320.3
$1.36
₿0.000021
$1.33
₿0.000020
$10.21
₿3.39
$26.24M
₿411.73
$21.65M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1128 GamerCoin  GHX $0.03061
₿0.0000024
0.59 $21.51M
₿1.55K
$0.03306
₿0.0000027
$0.03011
₿0.0000024
$511.22K
₿24.72
$24.73M
₿2K
$21.51M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1137 pSTAKE Finance  PSTAKE $0.04204
₿0.0000017
-1.86 $21.08M
₿814.07
$0.04419
₿0.0000019
$0.04212
₿0.0000017
$3.61M
₿18.89
$21.08M
₿884.86
$21.08M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1144 Daddy Tate  DADDY $0.03484
0.53 $20.87M
$0.03803
$0.03313
$1.65M
$20.87M
$20.87M
Previsione del prezzo di Daddy Tate(daddy)
1152 Alpha Finance  ALPHA $0.02209
₿0.0000024
0.84 $20.59M
₿2.1K
$0.02292
₿0.0000026
$0.02167
₿0.0000023
$6.4M
₿299.41
$22.02M
₿2.41K
$20.59M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1153 NKN  NKN $0.02606
₿0.0000025
2.06 $20.52M
₿2K
$0.02691
₿0.0000027
$0.02511
₿0.0000025
$5.4M
₿202.15
$20.52M
₿2K
$20.52M
₿2K
Previsione del prezzo di NKN(nkn)
1156 SWEAT  SWEAT $0.002702
₿0.00000016
-5.85 $20.47M
₿1.28K
$0.00289
₿0.00000017
$0.002635
₿0.00000016
$7.38M
₿109.19
$56.61M
₿3.55K
$20.47M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1158 Unizen  ZCX $0.03231
₿0.0000044
10.63 $20.31M
₿3.11K
$0.03402
₿0.0000047
$0.02915
₿0.0000044
$1.16M
₿36.79
$30.59M
₿4.25K
$20.31M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1159 Myro  $MYRO $0.02032
₿0.0000031
3.29 $20.29M
₿3.2K
$0.02101
₿0.0000034
$0.01967
₿0.0000031
$3.13M
₿356.84
$20.29M
₿3.2K
$20.29M
₿3.2K
Previsione del prezzo di Myro($myro)
1172 ARPA  ARPA $0.02041
₿0.0000014
0.39 $19.98M
₿1.43K
$0.02093
₿0.0000015
$0.0202
₿0.0000013
$23.14M
₿842.73
$40.69M
₿2.92K
$19.98M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1174 michi  $MICHI $0.03569
-2.87 $19.84M
$0.03829
$0.03567
$3.83M
$19.84M
$19.84M
Previsione del prezzo di michi($michi)
1175 TomoChain  VIC $0.1643
₿0.000013
3.25 $19.82M
₿1.35K
$0.1679
₿0.000014
$0.1569
₿0.000013
$1.34M
₿84.76
$34.28M
₿1.38K
$19.82M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1176 IDEX  IDEX $0.02094
₿0.0000012
1.74 $19.91M
₿1.01K
$0.02186
₿0.0000013
$0.02042
₿0.0000012
$3.62M
₿119.93
$20.91M
₿1.24K
$19.91M
₿1.01K
Previsione del prezzo di IDEX(idex)
1177 ApeX  APEX $0.2033
₿0.000046
0.05 $19.78M
₿2.11K
$0.2189
₿0.000048
$0.2008
₿0.000045
$3.68M
₿1.6K
$101.09M
₿46.01K
$19.78M
₿2.11K
Previsione del prezzo di ApeX(apex)
1184 RAMP  RAMP $0.04781
₿0.0000018
-9.47 $19.61M
₿762.76
$0.05477
₿0.0000020
$0.04665
₿0.0000018
$835.22
₿0.23
$47.72M
₿1.86K
$19.61M
₿762.76
Previsione del prezzo di RAMP(ramp)
1185 Aavegotchi  GHST $0.382
₿0.000036
1.93 $19.52M
₿1.88K
$0.3923
₿0.000039
$0.3708
₿0.000035
$3.16M
₿220.96
$20.13M
₿1.94K
$19.52M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1193 Bitrise Token  BRISE $0.00000004842
₿0.0000000000029
0.61 $19.17M
₿1.16K
$0.00000004908
₿0.0000000000030
$0.00000004784
₿0.0000000000028
$3.94M
₿31.31
$20.69M
₿1.25K
$19.17M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1195 Alchemix  ALCX $7.93
₿0.00056
-2.17 $19.26M
₿1.22K
$8.42
₿0.00058
$7.91
₿0.00049
$2.34M
₿419.86
$24.16M
₿1.62K
$19.26M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1196 Badger DAO  BADGER $0.9633
₿0.000084
1.27 $19.14M
₿1.7K
$0.9661
₿0.000091
$0.9457
₿0.000084
$4.54M
₿197.03
$20.17M
₿1.79K
$19.14M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1199 Gelato  GEL $0.07264
₿0.0000073
7.71 $19.03M
₿1.76K
$0.07338
₿0.0000076
$0.0673
₿0.0000073
$285.11K
₿7.8
$30.55M
₿3.08K
$19.03M
₿1.76K
Previsione del prezzo di Gelato(gel)
1201 MATH  MATH $0.1026
₿0.0000087
0.71 $18.92M
₿1.5K
$0.1092
₿0.000011
$0.09943
₿0.0000042
$820.02K
₿1.1K
$20.52M
₿1.72K
$18.92M
₿1.5K
Previsione del prezzo di MATH(math)
1202 Flamingo Finance  FLM $0.0344
₿0.0000019
0.38 $18.83M
₿1.13K
$0.03563
₿0.0000021
$0.03363
₿0.0000019
$3.27M
₿271.31
$18.83M
₿1.13K
$18.83M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1212 Telos  TLOS $0.04412
₿0.0000046
2.83 $18.53M
₿1.94K
$0.04467
₿0.0000048
$0.0429
₿0.0000046
$2.67M
₿101.21
$18.53M
₿1.97K
$18.53M
₿1.94K
Previsione del prezzo di Telos(tlos)
1224 Pundi X  NPXS $0.00007676
₿0.0000000086
-2.12 $18.12M
₿2.04K
$0.00008043
₿0.000000010
$0.00007626
₿0.0000000068
$30.52
₿0.15
$19.81M
₿2.23K
$18.12M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1233 The Doge NFT  DOG $0.001355
₿0.00000023
0.49 $17.96M
₿3.5K
$0.001408
₿0.00000024
$0.001321
₿0.00000022
$301.38K
₿55.01
$23.01M
₿3.98K
$17.96M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1238 DIMO  DIMO $0.05296
₿0.0000055
-0.49 $17.61M
₿1.19K
$0.05393
₿0.0000057
$0.05221
₿0.0000053
$149.94K
₿5.67
$53.17M
₿5.57K
$17.61M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1247 Perpetual Protocol  PERP $0.2393
₿0.000019
3.91 $17.33M
₿1.45K
$0.2427
₿0.000022
$0.2299
₿0.000019
$5.36M
₿407.14
$35.8M
₿3K
$17.33M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1249 Gems VIP  GEMS $0.03408
1.80 $17.23M
$0.03545
$0.03317
$1.21M
$28.3M
$17.23M
Previsione del prezzo di Gems VIP(gems)
1264 Sleepless AI  AI $0.1295
₿0.000020
4.42 $16.81M
₿2.68K
$0.1356
₿0.000021
$0.1237
₿0.000020
$15.12M
₿662.32
$129.29M
₿20.64K
$16.81M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1265 REI Network  REI $0.01723
₿0.0000015
1.14 $16.8M
₿1.54K
$0.01754
₿0.0000016
$0.01662
₿0.0000015
$1.81M
₿367.76
$17.18M
₿1.59K
$16.8M
₿1.54K
Previsione del prezzo di REI Network(rei)
1269 Cortex  CTXC $0.07306
₿0.0000057
-9.19 $16.74M
₿1.26K
$0.08287
₿0.0000059
$0.07016
₿0.0000056
$6.07M
₿93.21
$21.78M
₿1.72K
$16.74M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1275 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01856
₿0.00000017
$0.01787
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1280 Maya Protocol  CACAO $0.1647
₿0.000017
1.91 $16.48M
₿1.73K
$0.1676
₿0.000018
$0.161
₿0.000016
$305.72K
₿16.88
$16.48M
₿1.73K
$16.48M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1284 Frontier Token  FRONT $0.1818
₿0.000017
1.01 $16.35M
₿1.55K
$0.1861
₿0.000018
$0.1795
₿0.000016
$205.72
₿463.69
$16.35M
₿1.59K
$16.35M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1285 Bluzelle  BLZ $0.03494
₿0.0000062
2.83 $16.35M
₿2.67K
$0.03528
₿0.0000063
$0.03397
₿0.0000060
$1.16M
₿110.02
$17.52M
₿3.11K
$16.35M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1288 Vyvo Smart Chain  VSC $0.00355
₿0.00000034
1.19 $16.29M
₿782.85
$0.003577
₿0.00000035
$0.003462
₿0.00000033
$254.53K
₿9.63
$71.01M
₿6.98K
$16.29M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1289 Dimitra  DMTR $0.01673
₿0.0000028
1.62 $16.24M
₿1.47K
$0.01689
₿0.0000030
$0.01639
₿0.0000028
$294.53K
₿26.4
$16.24M
₿1.47K
$16.24M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1294 Tokemak  TOKE $0.2006
₿0.000014
5.34 $16.27M
₿560.64
$0.212
₿0.000014
$0.1888
₿0.000014
$259.69K
₿3.06
$20.18M
₿1.42K
$16.27M
₿560.64
Previsione del prezzo di Tokemak(toke)
1296 Contentos  COS $0.003092
₿0.00000019
0.91 $16M
₿981.81
$0.003196
₿0.00000020
$0.003064
₿0.00000019
$1.56M
₿57.18
$30.6M
₿1.9K
$16M
₿981.81
Previsione del prezzo di Contentos(cos)
1300 Spectral  SPEC $0.7842
-4.87 $16.16M
$0.8805
$0.7738
$3.25M
$78.41M
$16.16M
Previsione del prezzo di Spectral(spec)
1302 Star Atlas DAO  POLIS $0.05421
₿0.0000054
-0.86 $15.85M
₿1.34K
$0.05725
₿0.0000054
$0.05347
₿0.0000053
$320.02K
₿5.06
$19.51M
₿1.95K
$15.85M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1310 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.16 $15.7M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$5.19M
₿281.53
$15.7M
$15.7M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1312 LeverFi  LEVER $0.0004458
₿0.000000052
1.89 $15.61M
₿1.54K
$0.0004599
₿0.000000056
$0.0004338
₿0.000000051
$3.15M
₿390.83
$15.61M
₿1.85K
$15.61M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1314 Storm  STMX $0.001416
₿0.00000014
4.04 $15.38M
₿1.64K
$0.001434
₿0.00000015
$0.001358
₿0.00000014
$194.83K
₿60.54
$17.48M
₿1.86K
$15.38M
₿1.64K
Previsione del prezzo di Storm(stmx)
1319 Stafi  FIS $0.1005
₿0.000010
3.19 $15.4M
₿1.5K
$0.1033
₿0.000010
$0.09734
₿0.000010
$4.68M
₿75.1
$15.4M
₿1.5K
$15.4M
₿1.5K
Previsione del prezzo di Stafi(fis)
1324 crow with knife  CAW $0.00000001993
₿0.00000000000015
1.36 $15.3M
₿0
$0.00000002044
₿0.00000000000017
$0.00000001911
₿0.00000000000014
$218.38K
₿12.86
$15.3M
₿123.02
$15.3M
₿0
Previsione del prezzo di crow with knife(caw)
1326 Gitcoin  GTC $0.2486
₿0.000025
1.58 $15.11M
₿1.58K
$0.2565
₿0.000027
$0.2421
₿0.000025
$2.33M
₿124.59
$24.82M
₿2.59K
$15.11M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1327 Seamless Protocol  SEAM $0.4215
₿0.000078
1.41 $15.05M
₿0
$0.4264
₿0.000082
$0.4156
₿0.000077
$331.16K
₿14.02
$42.16M
₿7.87K
$15.05M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1333 Shadow Token  SHDW $0.09192
₿0.000027
2.51 $14.86M
₿4.41K
$0.1055
₿0.000031
$0.08915
₿0.000026
$913.37K
₿53.41
$15.54M
₿4.64K
$14.86M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1337 ALEX Lab  ALEX $0.01728
₿0.0000061
1.78 $14.79M
₿4.38K
$0.01817
₿0.0000063
$0.01688
₿0.0000061
$537.83K
₿167.03
$17.29M
₿6.18K
$14.79M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1343 Alchemix USD  ALUSD $0.9929
₿0.000014
0.22 $14.65M
₿2.43K
$0.9951
₿0.000014
$0.99
₿0.000013
$136.79K
₿3.85
$14.65M
₿2.43K
$14.65M
₿2.43K
1351 Litentry  LIT $0.3215
₿0.000020
-9.01 $14.52M
₿1.02K
$0.3533
₿0.000021
$0.32
₿0.000020
$13.91K
₿41.35
$32.14M
₿2.05K
$14.52M
₿1.02K
Previsione del prezzo di Litentry(lit)
1356 WHY  WHY $0.00000003443
₿0.00000000000011
0.82 $14.43M
₿0
$0.00000003529
₿0.00000000000012
$0.00000003395
₿0.00000000000011
$1.01M
₿0.71
$14.43M
₿48.36
$14.43M
₿0
Previsione del prezzo di WHY(why)
1366 Karrat  KARRAT $0.04106
-1.13 $14.25M
$0.04275
$0.04078
$624.23K
$41.06M
$14.25M
Previsione del prezzo di Karrat(karrat)
1386 OctaSpace  OCTA $0.357
₿0.000020
11.45 $13.88M
₿587.92
$0.3703
₿0.000020
$0.3172
₿0.000019
$854.58K
₿4.97
$13.88M
₿587.92
$13.88M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1388 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsione del prezzo di Fidu(fidu)
1390 Mainframe  MFT $0.001469
₿0.00000016
0.12 $13.79M
₿1.55K
$0.001537
₿0.00000016
$0.001456
₿0.00000016
$26.17
₿0.17
$14.69M
₿1.65K
$13.79M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1398 Bityuan  BTY $0.0201
₿0.000018
0.13 $13.7M
₿0
$0.02013
₿0.
$0.0199
₿0.
$393.86K
₿0
$13.7M
$13.7M
₿0
Previsione del prezzo di Bityuan(bty)
1400 Leash  LEASH $127.17
₿0.0071
3.13 $13.68M
₿772.97
$130.51
₿0.0075
$122.27
₿0.0071
$1.28M
₿31.44
$13.68M
₿773.16
$13.68M
₿772.97
Previsione del prezzo di Leash(leash)
1402 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
-0.02 $13.65M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$367.74K
₿8.33
$30.78M
₿1.66K
$13.65M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1403 WUFFI  WUF $0.0000001633
-0.41 $13.66M
$0.000000164
$0.0000001624
$33.89K
$13.66M
$13.66M
Previsione del prezzo di WUFFI(wuf)
1406 Boson Protocol  BOSON $0.09572
₿0.0000097
0.08 $13.59M
₿1.22K
$0.101
₿0.000010
$0.09493
₿0.0000093
$1.91M
₿28.69
$19.14M
₿1.97K
$13.59M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1423 PeiPei  PEIPEI $0.0000000317
1.07 $13.29M
$0.00000003318
$0.00000003108
$1.55M
$13.29M
$13.29M
Previsione del prezzo di PeiPei(peipei)
1427 LTO Network  LTO $0.03019
₿0.0000035
3.61 $13.21M
₿1.53K
$0.03142
₿0.0000036
$0.0291
₿0.0000034
$1.29M
₿123.34
$13.21M
₿1.53K
$13.21M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1436 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
0.01 $13.09M
₿0
$1
₿0.000014
$0.9911
₿0.000014
$5.21M
₿1.13K
$13.09M
$13.09M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1444 MCOIN  MCOIN $0.07288
₿0.000016
0.58 $12.92M
₿0
$0.07507
₿0.000016
$0.0718
₿0.000015
$316.44K
₿20.54
$36.48M
₿8.11K
$12.92M
₿0
Previsione del prezzo di MCOIN(mcoin)
1450 Persistence  XPRT $0.05541
₿0.0000045
0.88 $12.59M
₿918.58
$0.05688
₿0.0000046
$0.0544
₿0.0000045
$2.3M
₿6.88
$12.76M
₿924.05
$12.59M
₿918.58
Previsione del prezzo di Persistence(xprt)
1453 Bitcoin Gold  BTG $0.7225
₿0.00066
2.46 $12.65M
₿11.74K
$0.7455
₿0.00069
$0.6967
₿0.00066
$1.85K
₿197.93
$12.65M
₿14.07K
$12.65M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1456 Komodo  KMD $0.08923
₿0.0000068
3.09 $12.56M
₿948.97
$0.09207
₿0.0000071
$0.08639
₿0.0000067
$1.19M
₿39.93
$12.56M
₿1.36K
$12.56M
₿948.97
Previsione del prezzo di Komodo(kmd)
1458 THORSwap  THOR $0.06367
₿0.0000041
1.86 $12.49M
₿717.76
$0.06545
₿0.0000042
$0.06153
₿0.0000041
$18.88K
₿2.54
$17.89M
₿1.75K
$12.49M
₿717.76
Previsione del prezzo di THORSwap(thor)
1461 GameFi  GAFI $1.12
₿0.00013
1.32 $12.31M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$160.23K
₿2.4
$16.82M
₿2.07K
$12.31M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1469 Voxies  VOXEL $0.05197
₿0.0000045
1.32 $12.21M
₿788.95
$0.05513
₿0.0000049
$0.05083
₿0.0000045
$7.25M
₿112
$15.54M
₿1.37K
$12.21M
₿788.95
Previsione del prezzo di Voxies(voxel)
1470 BasedAI  BASEDAI $0.3423
₿0.00015
5.23 $12.2M
₿0
$0.3758
₿0.00015
$0.3213
₿0.00014
$103K
₿56.24
$12.2M
₿5.36K
$12.2M
₿0
Previsione del prezzo di BasedAI(basedai)
1481 LooksRare  LOOKS $0.01214
₿0.0000024
0.46 $12.03M
₿2.48K
$0.01253
₿0.0000025
$0.01195
₿0.0000022
$1.91M
₿320.02
$12.03M
₿2.48K
$12.03M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1502 Clash of Lilliput  COL $0.1414
₿0.000011
3.64 $11.61M
₿985.26
$0.1596
₿0.000012
$0.1277
₿0.000011
$8.55K
₿1.52
$141.44M
₿12.01K
$11.61M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1527 MANEKI  MANEKI $0.001252
1.81 $11.08M
$0.001304
$0.001219
$5.03M
$11.12M
$11.08M
Previsione del prezzo di MANEKI(maneki)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui