Pagina dei risultati 7 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (791)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
936	ANyONe Protocol ANYONE	$0.3674 ₿0.000048	-3.09	$29.33M ₿3.58K	$0.3842 ₿0.000052	$0.3588 ₿0.000048	$178.46K ₿29.72	$36.7M ₿4.89K	$29.33M ₿3.58K
937	LUKSO LYX	$0.9581 ₿0.000062	-2.98	$29.26M ₿1.89K	$1 ₿0.000063	$0.9375 ₿0.000060	$343.05K ₿8.72	$40.35M ₿2.62K	$29.26M ₿1.89K
940	Alpha Finance ALPHA	$0.03155 ₿0.0000024	-5.06	$29.12M ₿2.1K	$0.03346 ₿0.0000026	$0.03124 ₿0.0000023	$6.59M ₿299.41	$31.58M ₿2.41K	$29.12M ₿2.1K
941	Everscale EVER	$0.01466 ₿0.00000048	-0.23	$29.1M ₿953.32	$0.015 ₿0.00000051	$0.01447 ₿0.00000048	$157.17K ₿1.96	$31.04M ₿1.02K	$29.1M ₿953.32
945	Loom Network (NEW) LOOM	$0.02325 ₿0.0000014	-0.26	$28.9M ₿1.82K	$0.03923 ₿0.0000015	$0.02272 ₿0.0000014	$979.87K ₿117.4	$30.23M ₿1.93K	$28.9M ₿1.82K
946	OmiseGO OMG	$0.2059 ₿0.000013	-1.94	$28.86M ₿1.92K	$0.2202 ₿0.000014	$0.2035 ₿0.000013	$5.65M ₿279.22	$28.86M ₿1.92K	$28.86M ₿1.92K
947	Myro $MYRO	$0.02872 ₿0.0000031	1.91	$28.74M ₿3.2K	$0.0321 ₿0.0000034	$0.02562 ₿0.0000031	$21.41M ₿356.84	$28.74M ₿3.2K	$28.74M ₿3.2K
948	Mobox MBOX	$0.05752 ₿0.0000060	-5.27	$28.77M ₿1.67K	$0.06188 ₿0.0000061	$0.05693 ₿0.0000059	$9.9M ₿151.62	$31.65M ₿2.36K	$28.77M ₿1.67K
956	VitaDAO VITA	$1.11 ₿0.000039	-4.26	$28.23M ₿1.04K	$1.18 ₿0.000040	$1.1 ₿0.000038	$1.41M ₿5.88	$30.1M ₿1.09K	$28.23M ₿1.04K
957	DeGate DG	$0.07275 ₿0.0000016	1.35	$28.17M ₿652.03	$0.07275 ₿0.0000017	$0.07094 ₿0.0000016	$11.65K ₿0.73	$72.75M ₿1.68K	$28.17M ₿652.03
958	Universal ETH UNIETH	$1,961.83 ₿0.054	-0.27	$28.16M ₿0	$2,011.45 ₿0.054	$1,948.69 ₿0.053	$4.67K ₿0.09	$28.16M ₿3.5	$28.16M ₿0
963	Wrapped NXM WNXM	$40.6 ₿0.0010	1.30	$27.78M ₿1.14K	$41.16 ₿0.0010	$39.91 ₿0.0010	$782.08K ₿63.3	$27.78M ₿1.14K	$27.78M ₿1.14K
964	Marcopolo MAPO	$0.004767 ₿0.00000046	0.61	$27.64M ₿1.1K	$0.004814 ₿0.00000046	$0.004728 ₿0.00000043	$1.13M ₿52.38	$46.29M ₿1.25K	$27.64M ₿1.1K
966	TomoChain VIC	$0.229 ₿0.000013	-2.24	$27.61M ₿1.35K	$0.2396 ₿0.000014	$0.2263 ₿0.000013	$1.55M ₿84.76	$48M ₿1.38K	$27.61M ₿1.35K
967	Peapods Finance PEAS	$2.78 ₿0.000072	0.12	$27.62M ₿721.75	$2.81 ₿0.000075	$2.77 ₿0.000071	$18.39K ₿6.19	$27.62M ₿721.75	$27.62M ₿721.75
969	Whiteheart WHITE	$3,100.25 ₿0.083	0.08	$27.55M ₿746.43	$3,169.93	$3,090.7	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
970	Vulcan Forged PYR	$1.15 ₿0.000091	-3.48	$27.51M ₿2.17K	$1.21 ₿0.000096	$1.14 ₿0.000090	$6.39M ₿105.65	$57.56M ₿4.55K	$27.51M ₿2.17K
973	LeverFi LEVER	$0.0007769 ₿0.000000052	-5.42	$27.19M ₿1.54K	$0.0008397 ₿0.000000056	$0.0007635 ₿0.000000051	$20.48M ₿390.83	$27.19M ₿1.85K	$27.19M ₿1.54K
976	HashAI HASHAI	$0.0002999 ₿0.000000034	-7.46	$26.84M ₿0	$0.0003458 ₿0.000000035	$0.0002984 ₿0.000000030	$283.33K ₿36.98	$28.51M ₿3.3K	$26.84M ₿0
977	Pocket Network POKT	$0.01339 ₿0.0000033	-4.91	$26.8M ₿5.59K	$0.01474 ₿0.0000038	$0.01308 ₿0.0000033	$215.92K ₿30.49	$31.54M ₿5.74K	$26.8M ₿5.59K
979	REI Network REI	$0.02743 ₿0.0000015	0.74	$26.77M ₿1.54K	$0.02839 ₿0.0000016	$0.0267 ₿0.0000015	$2.26M ₿367.76	$27.4M ₿1.59K	$26.77M ₿1.54K
983	ARPA ARPA	$0.02695 ₿0.0000014	0.68	$26.46M ₿1.43K	$0.0322 ₿0.0000015	$0.02662 ₿0.0000013	$81.29M ₿842.73	$53.87M ₿2.92K	$26.46M ₿1.43K
987	Maple MPL	$15.03 ₿0.00027	-4.64	$26.3M ₿2.17K	$15.96 ₿0.00028	$14.97 ₿0.00027	$422.67K ₿42.06	$150.44M ₿2.77K	$26.3M ₿2.17K
989	Electroneum ETN	$0.001478 ₿0.000000094	-0.89	$26.25M ₿1.69K	$0.001521 ₿0.000000095	$0.001446 ₿0.000000089	$2.42M ₿14.22	$30.66M ₿1.98K	$26.25M ₿1.69K
993	Wrapped Centrifuge WCFG	$0.1482 ₿0.000012	-3.11	$26.04M ₿4.37K	$0.154 ₿0.000012	$0.1473 ₿0.000011	$68.15K ₿15.04	$26.04M	$26.04M ₿4.37K
997	ORIGYN OGY	$0.002925 ₿0.00000015	-2.04	$25.83M ₿0	$0.003039 ₿0.00000016	$0.002876 ₿0.00000015	$10.29K ₿3.26	$30.46M	$25.83M ₿0
998	Aavegotchi GHST	$0.5045 ₿0.000036	-4.51	$25.81M ₿1.88K	$0.531 ₿0.000039	$0.4986 ₿0.000035	$3.46M ₿220.96	$26.61M ₿1.94K	$25.81M ₿1.88K
999	MATH MATH	$0.1408 ₿0.0000087	-5.27	$25.79M ₿1.5K	$0.1525 ₿0.000011	$0.1398 ₿0.0000042	$807.09K ₿1.1K	$28.17M ₿1.72K	$25.79M ₿1.5K
1000	Compound Dai CDAI	$0.0245 ₿0.00000034	0.04	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$265.3 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1003	BOBO Coin BOBO	$0.0000003874 ₿0.000000000019	11.59	$25.69M ₿0	$0.0000003877 ₿0.000000000022	$0.0000003472 ₿0.000000000018	$1.5M ₿40.9	$25.72M ₿1.3K	$25.69M ₿0
1004	Myria MYRIA	$0.0009085 ₿0.00000012	1.22	$25.65M ₿2.16K	$0.0009721 ₿0.00000013	$0.0008711 ₿0.00000012	$2.32M ₿42.41	$45.33M ₿6.19K	$25.65M ₿2.16K
1006	Litentry LIT	$0.5661 ₿0.000020	22.67	$25.57M ₿1.02K	$0.684 ₿0.000021	$0.4535 ₿0.000020	$1.43M ₿41.35	$56.62M ₿2.05K	$25.57M ₿1.02K
1012	Sai SAI	$9.47 ₿0.00026	-0.26	$25.42M ₿720.5	$9.7 ₿0.00027	$9.4 ₿0.00025	$68.6 ₿0	$25.42M ₿720.5	$25.42M ₿720.5
1013	Wrapped QUIL QUIL	$0.02802	0.13	$25.36M	$0.0286	$0.02756	$478.7K	$25.36M	$25.36M
1015	Clash of Lilliput COL	$0.3088 ₿0.000011	4.11	$25.35M ₿985.26	$0.321 ₿0.000012	$0.2783 ₿0.000011	$22.09K ₿1.52	$308.85M ₿12.01K	$25.35M ₿985.26
1017	IDEX IDEX	$0.02682 ₿0.0000012	-2.32	$25.2M ₿1.01K	$0.02786 ₿0.0000013	$0.02654 ₿0.0000012	$2.65M ₿119.93	$26.84M ₿1.24K	$25.2M ₿1.01K
1021	Bitrise Token BRISE	$0.00000006324 ₿0.0000000000029	-1.14	$25.03M ₿1.16K	$0.00000006416 ₿0.0000000000030	$0.00000006276 ₿0.0000000000028	$3.26M ₿31.31	$27.02M ₿1.25K	$25.03M ₿1.16K
1023	Dora Factory DORA	$0.02488 ₿0.0000016	-4.39	$24.87M ₿1.65K	$0.02615 ₿0.0000016	$0.02463 ₿0.0000015	$818.28K ₿9.79	$24.87M ₿1.65K	$24.87M ₿1.65K
1028	Daddy Tate DADDY	$0.04127	5.46	$24.75M	$0.04237	$0.03913	$2.4M	$24.75M	$24.75M
1030	DIMO DIMO	$0.07703 ₿0.0000055	2.39	$24.61M ₿1.19K	$0.08199 ₿0.0000057	$0.07276 ₿0.0000053	$537.04K ₿5.67	$77.05M ₿5.57K	$24.61M ₿1.19K
1031	Nakamoto Games NAKA	$0.3781 ₿0.000027	-5.48	$24.57M ₿1.77K	$0.4006 ₿0.000028	$0.3702 ₿0.000026	$6.87M ₿393.83	$68.06M ₿4.91K	$24.57M ₿1.77K
1034	Perpetual Protocol PERP	$0.3377 ₿0.000019	7.13	$24.53M ₿1.45K	$0.3717 ₿0.000022	$0.2977 ₿0.000019	$51.87M ₿407.14	$50.67M ₿3K	$24.53M ₿1.45K
1038	Wojak WOJAK	$0.000352 ₿0.0000000061	3.15	$24.45M ₿427.74	$0.0003783 ₿0.0000000063	$0.0003413 ₿0.0000000058	$1.52M ₿21.77	$24.45M ₿427.74	$24.45M ₿427.74
1054	Wanchain WAN	$0.1192 ₿0.0000052	-2.07	$23.68M ₿1.04K	$0.1231 ₿0.0000054	$0.1181 ₿0.0000052	$2.28M ₿60.95	$25.05M ₿1.1K	$23.68M ₿1.04K
1058	Sleepless AI AI	$0.1794 ₿0.000020	0.35	$23.28M ₿2.68K	$0.1832 ₿0.000021	$0.1735 ₿0.000020	$11.14M ₿662.32	$179.08M ₿20.64K	$23.28M ₿2.68K
1059	michi $MICHI	$0.0417	28.54	$23.17M	$0.04185	$0.03235	$6.44M	$23.17M	$23.17M
1062	XPLA XPLA	$0.02906 ₿0.0000030	-0.80	$23.1M ₿1.66K	$0.02948 ₿0.0000031	$0.02902 ₿0.0000030	$180.17K ₿1.42	$58M ₿6.2K	$23.1M ₿1.66K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1072	ankrETH ANKRETH	$2,155.63 ₿0.058	0.44	$22.83M ₿1.04K	$2,211.54 ₿0.059	$2,124.91 ₿0.058	$114.44K ₿0.61	$22.83M ₿1.04K	$22.83M ₿1.04K
1074	Alchemix ALCX	$9.48 ₿0.00056	-3.38	$22.77M ₿1.22K	$9.97 ₿0.00058	$9.44 ₿0.00049	$1.53M ₿419.86	$28.71M ₿1.62K	$22.77M ₿1.22K
1076	Shardus ULT	$0.05169 ₿0.0000027	1.34	$22.72M ₿1.22K	$0.05185 ₿0.0000028	$0.05073 ₿0.0000027	$1.48 ₿0.15	$51.69M ₿2.77K	$22.72M ₿1.22K
1077	Boba Oppa BOBAOPPA	$0.001132 ₿0.0000000081	33.62	$22.65M ₿0	$0.001715 ₿0.0000000082	$0.0008141 ₿0.0000000063	$179.37K ₿8.47	$22.65M ₿811.62	$22.65M ₿0
1078	Dimitra DMTR	$0.02313 ₿0.0000028	-5.21	$22.47M ₿1.47K	$0.02458 ₿0.0000030	$0.02302 ₿0.0000028	$148.75K ₿26.4	$22.47M ₿1.47K	$22.47M ₿1.47K
1079	Ultra UOS	$0.05227 ₿0.0000032	1.50	$22.44M ₿1.22K	$0.0524 ₿0.0000034	$0.05118 ₿0.0000031	$945.59K ₿28.45	$52.26M ₿3.26K	$22.44M ₿1.22K
1081	Pirate Chain ARRR	$0.114 ₿0.0000031	-4.74	$22.39M ₿609.89	$0.12 ₿0.0000032	$0.1008 ₿0.0000028	$144.05K ₿1.52	$22.82M ₿621.66	$22.39M ₿609.89
1083	Komodo KMD	$0.1579 ₿0.0000068	-1.99	$22.19M ₿948.97	$0.1631 ₿0.0000071	$0.154 ₿0.0000067	$1.63M ₿39.93	$22.19M ₿1.36K	$22.19M ₿948.97
1084	Shadow Token SHDW	$0.1368 ₿0.000027	-3.68	$22.13M ₿4.41K	$0.1479 ₿0.000031	$0.1354 ₿0.000026	$777.77K ₿53.41	$23.14M ₿4.64K	$22.13M ₿4.41K
1087	Crown by Third Time Games CROWN	$0.08839 ₿0.000019	-1.71	$22.08M ₿3.05K	$0.09157 ₿0.000021	$0.08706 ₿0.000018	$151.86K ₿19.64	$22.08M ₿4.77K	$22.08M ₿3.05K
1092	Mainframe MFT	$0.002336 ₿0.00000016	-1.71	$21.92M ₿1.55K	$0.002395 ₿0.00000016	$0.00232 ₿0.00000016	$37.43 ₿0.17	$23.35M ₿1.65K	$21.92M ₿1.55K
1095	BasedAI BASEDAI	$0.6048 ₿0.00015	-1.41	$21.57M ₿0	$0.6551 ₿0.00015	$0.6025 ₿0.00014	$171.33K ₿56.24	$21.57M ₿5.36K	$21.57M ₿0
1107	Flamingo Finance FLM	$0.03916 ₿0.0000019	15.44	$21.27M ₿1.13K	$0.04489 ₿0.0000021	$0.03368 ₿0.0000019	$59.88M ₿271.31	$21.27M ₿1.13K	$21.27M ₿1.13K
1110	Star Atlas DAO POLIS	$0.0724 ₿0.0000054	1.12	$20.79M ₿1.34K	$0.07399 ₿0.0000054	$0.07105 ₿0.0000053	$312.08K ₿5.06	$26.03M ₿1.95K	$20.79M ₿1.34K
1115	OctaSpace OCTA	$0.5423 ₿0.000020	0.67	$20.61M ₿587.92	$0.5669 ₿0.000020	$0.5341 ₿0.000019	$478.98K ₿4.97	$20.61M ₿587.92	$20.61M ₿587.92
1116	RETARDIO RETARDIO	$0.02067 ₿0.00000024	10.31	$20.57M ₿246.79	$0.0209 ₿0.00000028	$0.01798 ₿0.00000020	$1.31M ₿4.93	$20.57M ₿246.79	$20.57M ₿246.79
1121	LTO Network LTO	$0.04627 ₿0.0000035	-6.26	$20.25M ₿1.53K	$0.04998 ₿0.0000036	$0.0444 ₿0.0000034	$7.24M ₿123.34	$20.25M ₿1.53K	$20.25M ₿1.53K
1129	Frontier Token FRONT	$0.2213 ₿0.000017	-0.23	$19.91M ₿1.55K	$0.2232 ₿0.000018	$0.2187 ₿0.000016	$65.3 ₿463.69	$19.91M ₿1.59K	$19.91M ₿1.55K
1132	Polymath POLY	$0.02214 ₿0.0000014	-8.56	$19.86M ₿1.28K	$0.112 ₿0.0000016	$0.02122 ₿0.0000013	$4.05K ₿0.29	$22.11M ₿1.42K	$19.86M ₿1.28K
1133	WHY WHY	$0.00000004715 ₿0.00000000000011	-6.22	$19.82M ₿0	$0.00000005043 ₿0.00000000000012	$0.00000004656 ₿0.00000000000011	$1.3M ₿0.71	$19.82M ₿48.36	$19.82M ₿0
1138	Gitcoin GTC	$0.3212 ₿0.000025	-1.97	$19.55M ₿1.58K	$0.336 ₿0.000027	$0.3167 ₿0.000025	$3.54M ₿124.59	$32.13M ₿2.59K	$19.55M ₿1.58K
1140	Loom Network LOOMOLD	$0.02337 ₿0.0000015	0.40	$19.5M ₿1.24K	$0.03439 ₿0.0000015	$0.02255 ₿0.0000014	$488.69K ₿7.75	$23.38M ₿1.49K	$19.5M ₿1.24K
1143	Cortex CTXC	$0.08402 ₿0.0000057	-5.43	$19.25M ₿1.26K	$0.0941 ₿0.0000059	$0.08267 ₿0.0000056	$4.63M ₿93.21	$25.19M ₿1.72K	$19.25M ₿1.26K
1156	Badger DAO BADGER	$0.9529 ₿0.000084	-7.03	$18.99M ₿1.7K	$1.03 ₿0.000091	$0.9486 ₿0.000084	$15.98M ₿197.03	$20.01M ₿1.79K	$18.99M ₿1.7K
1163	MANEKI MANEKI	$0.002125	-7.96	$18.83M	$0.002402	$0.002059	$9.1M	$18.89M	$18.83M
1167	Tokemak TOKE	$0.2282 ₿0.000014	0.68	$18.48M ₿560.64	$0.2322 ₿0.000014	$0.2267 ₿0.000014	$95.92K ₿3.06	$22.82M ₿1.42K	$18.48M ₿560.64
1169	Contentos COS	$0.003562 ₿0.00000019	-3.19	$18.44M ₿981.81	$0.003727 ₿0.00000020	$0.003519 ₿0.00000019	$1.06M ₿57.18	$35.26M ₿1.9K	$18.44M ₿981.81
1173	Maya Protocol CACAO	$0.1832 ₿0.000017	-1.11	$18.33M ₿1.73K	$0.188 ₿0.000018	$0.1829 ₿0.000016	$956.44K ₿16.88	$18.33M ₿1.73K	$18.33M ₿1.73K
1178	Karrat KARRAT	$0.07193	-5.14	$18.11M	$0.07752	$0.07081	$533.73K	$71.94M	$18.11M
1179	Vyvo Smart Chain VSC	$0.004097 ₿0.00000034	1.29	$17.85M ₿782.85	$0.004146 ₿0.00000035	$0.00403 ₿0.00000033	$154.88K ₿9.63	$80.98M ₿6.98K	$17.85M ₿782.85
1181	DexTools DEXT	$0.2278 ₿0.000013	-4.66	$17.89M ₿1.17K	$0.2496 ₿0.000013	$0.2278 ₿0.000012	$149.63K ₿7.7	$27.47M ₿1.75K	$17.89M ₿1.17K
1184	Voxies VOXEL	$0.0762 ₿0.0000045	-2.19	$17.92M ₿788.95	$0.07826 ₿0.0000049	$0.0715 ₿0.0000045	$22.19M ₿112	$22.8M ₿1.37K	$17.92M ₿788.95
1185	Dione DIONE	$0.001755 ₿0.00000026	1.10	$17.85M ₿2.5K	$0.00183 ₿0.00000027	$0.001704 ₿0.00000024	$102.7K ₿64.88	$23.63M ₿2.62K	$17.85M ₿2.5K
1190	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.07	$17.77M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.05M ₿281.53	$17.77M	$17.77M ₿0
1193	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9662 ₿0.000010	$0.9379 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1199	Gems VIP GEMS	$0.0343	-1.84	$17.63M	$0.0352	$0.03411	$3.46M	$28.87M	$17.63M
1206	Boson Protocol BOSON	$0.118 ₿0.0000097	-1.45	$17.48M ₿1.22K	$0.1225 ₿0.000010	$0.1128 ₿0.0000093	$986.09K ₿28.69	$23.61M ₿1.97K	$17.48M ₿1.22K
1207	Aragon ANT	$0.4353 ₿0.00013	-3.86	$17.41M ₿5.26K	$0.4548 ₿0.00013	$0.4292 ₿0.00012	$142.98 ₿131.77	$18.78M ₿5.67K	$17.41M ₿5.26K
1210	Mother Iggy MOTHER	$0.01766	1.42	$17.42M	$0.01793	$0.01587	$2.03M	$17.42M	$17.42M
1211	WUFFI WUF	$0.000000207	-0.07	$17.37M	$0.0000002087	$0.0000002059	$113.54K	$17.35M	$17.37M
1213	Trias Token TRIAS	$1.74 ₿0.00016	12.03	$17.36M ₿1.67K	$1.91 ₿0.00018	$1.52 ₿0.00016	$717.89K ₿25.34	$17.36M ₿1.67K	$17.36M ₿1.67K
1226	Bluzelle BLZ	$0.03593 ₿0.0000062	-1.28	$16.68M ₿2.67K	$0.03691 ₿0.0000063	$0.03533 ₿0.0000060	$1.36M ₿110.02	$18M ₿3.11K	$16.68M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.8 ₿0.00048	$44.5 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	Persistence XPRT	$0.07266 ₿0.0000045	-0.66	$16.53M ₿918.58	$0.07396 ₿0.0000046	$0.07015 ₿0.0000045	$1.72M ₿6.88	$16.54M ₿924.05	$16.53M ₿918.58
1236	PeiPei PEIPEI	$0.00000003891	-0.17	$16.39M	$0.00000003944	$0.00000003745	$1.73M	$16.39M	$16.39M
1239	Bitcoin Gold BTG	$0.9261 ₿0.00066	0.35	$16.22M ₿11.74K	$1.02 ₿0.00069	$0.902 ₿0.00066	$95.87K ₿197.93	$16.22M ₿14.07K	$16.22M ₿11.74K
1246	Leash LEASH	$150.4 ₿0.0071	-3.46	$16.17M ₿772.97	$159.06 ₿0.0075	$149.64 ₿0.0071	$957.16K ₿31.44	$16.18M ₿773.16	$16.17M ₿772.97
1250	Stride STRD	$0.1725 ₿0.000043	-12.26	$15.95M ₿3.91K	$0.2079 ₿0.000045	$0.1725 ₿0.000040	$527.83K ₿2.77	$15.95M ₿3.91K	$15.95M ₿3.91K
1252	crow with knife CAW	$0.0000000208 ₿0.00000000000015	-0.84	$15.97M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$102.7K ₿12.86	$15.97M ₿123.02	$15.97M ₿0
1257	Seamless Protocol SEAM	$0.4765 ₿0.000078	-0.51	$15.83M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$221.53K ₿14.02	$47.64M ₿7.87K	$15.83M ₿0
1267	Helium IOT IOT	$0.0006315 ₿0.000000018	-0.69	$15.59M ₿458.76	$0.0006649 ₿0.000000019	$0.0006248 ₿0.000000017	$7.58K ₿0.42	$126.24M ₿3.62K	$15.59M ₿458.76
1273	Alchemix USD ALUSD	$0.9829 ₿0.000014	-1.07	$15.46M ₿2.43K	$0.9935 ₿0.000014	$0.9805 ₿0.000013	$138.4K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}