Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$49.8B
Volume totale
BTC 59.83%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (791)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
920 Aavegotchi  GHST $0.4948
₿0.000036
-2.57 $25.29M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.54M
₿220.96
$26.07M
₿1.94K
$25.29M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
921 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$233.7
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
923 Litentry  LIT $0.5591
₿0.000020
0.75 $25.24M
₿1.02K
$0.5707
₿0.000021
$0.5174
₿0.000020
$48.94K
₿41.35
$55.88M
₿2.05K
$25.24M
₿1.02K
Previsione del prezzo di Litentry(lit)
925 ANyONe Protocol  ANYONE $0.3151
₿0.000048
-3.35 $25.15M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$180.75K
₿29.72
$31.46M
₿4.89K
$25.15M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
926 Cudos  CUDOS $0.003404
₿0.00000031
-21.60 $25.09M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2K
₿33.39
$31.7M
₿2.86K
$25.09M
₿2.14K
Previsione del prezzo di Cudos(cudos)
928 Bitcoin Wizards  WZRD $1.2
₿0.000024
-3.39 $25.01M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$169.9K
₿20.93
$25.01M
₿523.95
$25.01M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
930 Vulcan Forged  PYR $1.04
₿0.000091
-4.75 $24.87M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.5M
₿105.65
$52.03M
₿4.55K
$24.87M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
931 WHY  WHY $0.00000005864
₿0.00000000000011
-5.90 $24.82M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005906
₿0.00000000000011
$627.16K
₿0.71
$24.82M
₿48.36
$24.82M
₿0
Previsione del prezzo di WHY(why)
933 Aergo  AERGO $0.05219
₿0.0000023
0.62 $24.64M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$734.74K
₿27.23
$26.08M
₿1.18K
$24.64M
₿1.05K
Previsione del prezzo di Aergo(aergo)
938 Mr. Miggles  MIGGLES $0.02557
-1.83 $24.51M
$0.02668
$0.02504
$1.86M
$24.51M
$24.51M
Previsione del prezzo di Mr. Miggles(miggles)
939 Badger DAO  BADGER $1.23
₿0.000084
-1.98 $24.48M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.43M
₿197.03
$25.79M
₿1.79K
$24.48M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
941 Loom Network  LOOMOLD $0.02913
₿0.0000015
-3.13 $24.28M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$717.38K
₿7.75
$29.11M
₿1.49K
$24.28M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
944 Wrapped QUIL  QUIL $0.02684
-3.98 $24.21M
$0.02935
$0.02656
$540.49K
$24.21M
$24.21M
Previsione del prezzo di Wrapped QUIL(quil)
945 Lista DAO  LISTA $0.1401
-2.53 $24.19M
$0.1453
$0.1392
$3.18M
$140.06M
$24.19M
Previsione del prezzo di Lista DAO(lista)
948 Frontier Token  FRONT $0.2672
₿0.000017
9.78 $24.05M
₿1.55K
$0.2685
₿0.000018
$0.2424
₿0.000016
$3.29K
₿463.69
$24.05M
₿1.59K
$24.05M
₿1.55K
Previsione del prezzo di Frontier Token(front)
949 TomoChain  VIC $0.1994
₿0.000013
-3.76 $24.04M
₿1.35K
$0.2083
₿0.000014
$0.1985
₿0.000013
$1.92M
₿84.76
$41.89M
₿1.38K
$24.04M
₿1.35K
Previsione del prezzo di TomoChain(vic)
950 XPLA  XPLA $0.03032
₿0.0000030
1.12 $23.99M
₿1.66K
$0.03131
₿0.0000031
$0.02991
₿0.0000030
$67.6K
₿1.42
$60.48M
₿6.2K
$23.99M
₿1.66K
Previsione del prezzo di XPLA(xpla)
952 Magic  MAGIC $0.0786
₿0.000014
-3.64 $23.92M
₿3.86K
$0.08221
₿0.000014
$0.07854
₿0.000013
$8.18M
₿857.34
$27.32M
₿4.99K
$23.92M
₿3.86K
Previsione del prezzo di Magic(magic)
953 Neiro on ETH  NEIRO $0.02364
-16.07 $23.61M
$0.02971
$0.0215
$19.12M
$23.61M
$23.61M
Previsione del prezzo di Neiro on ETH(neiro)
954 Radiant Capital  RDNT $0.01955
₿0.0000043
-2.98 $23.61M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.1M
₿328.55
$29.26M
₿4.34K
$23.61M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
956 RAMP  RAMP $0.05727
₿0.0000018
64.87 $23.52M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$233.36
₿0.23
$57.24M
₿1.86K
$23.52M
₿762.76
Previsione del prezzo di RAMP(ramp)
957 VitaDAO  VITA $0.9181
₿0.000039
-2.50 $23.44M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$854.02K
₿5.88
$24.99M
₿1.09K
$23.44M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
970 Daddy Tate  DADDY $0.03824
-1.34 $22.94M
$0.03888
$0.03742
$1.26M
$22.94M
$22.94M
Previsione del prezzo di Daddy Tate(daddy)
971 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsione del prezzo di Mainframe(mft)
972 ankrETH  ANKRETH $2,128.06
₿0.058
-2.00 $22.81M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$67.25
₿0.61
$22.81M
₿1.04K
$22.81M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
976 OmniFlix Network  FLIX $0.05012
₿0.0000018
-3.47 $22.67M
₿0
$0.05278
₿0.0000021
$0.05003
₿0.0000016
$53.04K
₿1.89
$26.15M
₿743.86
$22.67M
₿0
Previsione del prezzo di OmniFlix Network(flix)
978 ARPA  ARPA $0.02279
₿0.0000014
-2.68 $22.37M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.23M
₿842.73
$45.56M
₿2.92K
$22.37M
₿1.43K
Previsione del prezzo di ARPA(arpa)
980 Spectral  SPEC $1.59
-4.79 $22.34M
$1.67
$1.53
$9.3M
$158.4M
$22.34M
Previsione del prezzo di Spectral(spec)
986 Ampleforth Governance Token  FORTH $1.91
₿0.000082
-1.25 $21.88M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.28M
₿55.33
$29.22M
₿1.27K
$21.88M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
989 Mobox  MBOX $0.05113
₿0.0000060
-4.39 $21.71M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.93M
₿151.62
$28.09M
₿2.36K
$21.71M
₿1.67K
Previsione del prezzo di Mobox(mbox)
990 Vyvo Smart Chain  VSC $0.005018
₿0.00000034
0.55 $21.7M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$218.48K
₿9.63
$100.31M
₿6.98K
$21.7M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
994 Nakamoto Games  NAKA $0.3335
₿0.000027
-2.91 $21.65M
₿1.77K
$0.3491
₿0.000028
$0.332
₿0.000026
$6.24M
₿393.83
$59.97M
₿4.91K
$21.65M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1000 Pocket Network  POKT $0.01092
₿0.0000033
-3.89 $21.43M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$150.05K
₿30.49
$25.55M
₿5.74K
$21.43M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1001 Wrapped Centrifuge  WCFG $0.1229
₿0.000012
1.18 $21.43M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$158K
₿15.04
$21.43M
$21.43M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1006 Pirate Chain  ARRR $0.1075
₿0.0000031
-6.85 $21.1M
₿609.89
$0.1172
₿0.0000032
$0.1074
₿0.0000028
$40.33K
₿1.52
$21.51M
₿621.66
$21.1M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1009 HashAI  HASHAI $0.0002349
₿0.000000034
-1.79 $21.03M
₿0
$0.0002408
₿0.000000035
$0.0002322
₿0.000000030
$103.6K
₿36.98
$22.33M
₿3.3K
$21.03M
₿0
Previsione del prezzo di HashAI(hashai)
1011 Shardus  ULT $0.04776
₿0.0000027
-0.83 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Previsione del prezzo di Shardus(ult)
1014 DIMO  DIMO $0.06685
₿0.0000055
1.55 $20.95M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$55.76K
₿5.67
$66.87M
₿5.57K
$20.95M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1019 MATH  MATH $0.1139
₿0.0000087
-2.95 $20.73M
₿1.5K
$0.1195
₿0.000011
$0.1139
₿0.0000042
$161.3K
₿1.1K
$22.79M
₿1.72K
$20.73M
₿1.5K
Previsione del prezzo di MATH(math)
1020 NKN  NKN $0.02629
₿0.0000025
2.16 $20.68M
₿2K
$0.02746
₿0.0000027
$0.02568
₿0.0000025
$6.72M
₿202.15
$20.68M
₿2K
$20.68M
₿2K
Previsione del prezzo di NKN(nkn)
1023 Phoenix  PHB $0.3991
₿0.000031
-3.49 $20.52M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.88M
₿119.2
$20.52M
₿1.56K
$20.52M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1024 Alchemix  ALCX $8.55
₿0.00056
-1.13 $20.51M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.21M
₿419.86
$25.87M
₿1.62K
$20.51M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1025 Persistence  XPRT $0.09073
₿0.0000045
1.67 $20.48M
₿918.58
$0.09081
₿0.0000046
$0.08668
₿0.0000045
$646.95K
₿6.88
$20.53M
₿924.05
$20.48M
₿918.58
Previsione del prezzo di Persistence(xprt)
1027 Myria  MYRIA $0.0007213
₿0.00000012
-1.96 $20.42M
₿2.16K
$0.0007415
₿0.00000013
$0.0007069
₿0.00000012
$1.13M
₿42.41
$36.08M
₿6.19K
$20.42M
₿2.16K
Previsione del prezzo di Myria(myria)
1033 IDEX  IDEX $0.02154
₿0.0000012
-0.76 $20.09M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$4M
₿119.93
$21.54M
₿1.24K
$20.09M
₿1.01K
Previsione del prezzo di IDEX(idex)
1037 REI Network  REI $0.02046
₿0.0000015
-3.29 $19.99M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$638.03K
₿367.76
$20.47M
₿1.59K
$19.99M
₿1.54K
Previsione del prezzo di REI Network(rei)
1038 Agoric  BLD $0.02938
₿0.0000018
-3.28 $19.89M
₿1.21K
$0.03173
₿0.0000020
$0.0292
₿0.0000017
$359.71K
₿6.22
$31.55M
₿1.98K
$19.89M
₿1.21K
Previsione del prezzo di Agoric(bld)
1042 Shadow Token  SHDW $0.1224
₿0.000027
1.57 $19.81M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$766.22K
₿53.41
$20.71M
₿4.64K
$19.81M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1053 Ultra  UOS $0.04626
₿0.0000032
-0.53 $19.29M
₿1.22K
$0.04806
₿0.0000034
$0.046
₿0.0000031
$854.71K
₿28.45
$46.17M
₿3.26K
$19.29M
₿1.22K
Previsione del prezzo di Ultra(uos)
1056 DexTools  DEXT $0.2505
₿0.000013
-0.96 $19.68M
₿1.17K
$0.2594
₿0.000013
$0.2449
₿0.000012
$30.36K
₿7.7
$30.21M
₿1.75K
$19.68M
₿1.17K
Previsione del prezzo di DexTools(dext)
1057 Heroes of Mavia  MAVIA $0.3713
₿0.000069
-1.43 $19.18M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$10.52M
₿628.04
$92.92M
₿17.24K
$19.18M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1063 BasedAI  BASEDAI $0.5285
₿0.00015
-16.11 $18.77M
₿0
$0.631
₿0.00015
$0.5171
₿0.00014
$360.13K
₿56.24
$18.77M
₿5.36K
$18.77M
₿0
Previsione del prezzo di BasedAI(basedai)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Wanchain  WAN $0.0943
₿0.0000052
-0.66 $18.73M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.38M
₿60.95
$19.81M
₿1.1K
$18.73M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1075 Stafi  FIS $0.1214
₿0.000010
-2.00 $18.5M
₿1.5K
$0.1242
₿0.000010
$0.1198
₿0.000010
$3.86M
₿75.1
$18.5M
₿1.5K
$18.5M
₿1.5K
Previsione del prezzo di Stafi(fis)
1082 Star Atlas DAO  POLIS $0.06387
₿0.0000054
-0.21 $18.16M
₿1.34K
$0.064
₿0.0000054
$0.061
₿0.0000053
$645.58K
₿5.06
$22.99M
₿1.95K
$18.16M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1083 Pixels  PIXEL $0.02358
₿0.0000090
-4.27 $18.18M
₿7.02K
$0.02468
₿0.0000094
$0.0234
₿0.0000087
$5.75M
₿1.24K
$117.88M
₿45.49K
$18.18M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1088 Bityuan  BTY $0.02682
₿0.000018
-1.64 $18.04M
₿0
$0.0273
₿0.
$0.0267
₿0.
$235.95K
₿0
$18.04M
$18.04M
₿0
Previsione del prezzo di Bityuan(bty)
1093 Fidu  FIDU $0.3891
₿0.000010
-0.03 $17.91M
₿520.66
$0.3905
₿0.000010
$0.3883
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
Previsione del prezzo di Fidu(fidu)
1094 Komodo  KMD $0.1272
₿0.0000068
-2.24 $17.89M
₿948.97
$0.1331
₿0.0000071
$0.127
₿0.0000067
$798.7K
₿39.93
$17.89M
₿1.36K
$17.89M
₿948.97
Previsione del prezzo di Komodo(kmd)
1097 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
0.08 $17.89M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.94M
₿281.53
$17.89M
$17.89M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1099 MCOIN  MCOIN $0.1006
₿0.000016
-0.05 $17.82M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$547.61K
₿20.54
$50.34M
₿8.11K
$17.82M
₿0
Previsione del prezzo di MCOIN(mcoin)
1103 Sleepless AI  AI $0.1355
₿0.000020
-3.51 $17.63M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$5.1M
₿662.32
$135.64M
₿20.64K
$17.63M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1105 Karrat  KARRAT $0.07426
-2.37 $17.61M
$0.0765
$0.07417
$216.07K
$74.35M
$17.61M
Previsione del prezzo di Karrat(karrat)
1106 Tokemak  TOKE $0.2167
₿0.000014
-1.15 $17.49M
₿560.64
$0.2229
₿0.000014
$0.2158
₿0.000014
$100.98K
₿3.06
$21.68M
₿1.42K
$17.49M
₿560.64
Previsione del prezzo di Tokemak(toke)
1109 Maya Protocol  CACAO $0.174
₿0.000017
-1.20 $17.41M
₿1.73K
$0.1761
₿0.000018
$0.1731
₿0.000016
$262.38K
₿16.88
$17.41M
₿1.73K
$17.41M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1110 WUFFI  WUF $0.0000002074
-0.12 $17.36M
$0.0000002089
$0.0000002053
$19.29K
$17.34M
$17.36M
Previsione del prezzo di WUFFI(wuf)
1115 Crown by Third Time Games  CROWN $0.06909
₿0.000019
2.16 $17.26M
₿3.05K
$0.06928
₿0.000021
$0.06635
₿0.000018
$60.31K
₿19.64
$17.27M
₿4.77K
$17.26M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1119 Dimitra  DMTR $0.01768
₿0.0000028
4.31 $17.18M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$256.73K
₿26.4
$17.18M
₿1.47K
$17.18M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1120 Bitcoin Gold  BTG $0.9774
₿0.00066
-7.82 $17.15M
₿11.74K
$1.26
₿0.00069
$0.8704
₿0.00066
$99.08K
₿197.93
$17.15M
₿14.07K
$17.15M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1127 Contentos  COS $0.003274
₿0.00000019
-0.40 $16.96M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.34M
₿57.18
$32.43M
₿1.9K
$16.96M
₿981.81
Previsione del prezzo di Contentos(cos)
1132 Beta Finance  BETA $0.01825
₿0.0000013
0.64 $16.79M
₿1.09K
$0.01856
₿0.0000014
$0.01809
₿0.0000013
$3.06M
₿46.37
$18.26M
₿1.36K
$16.79M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1138 Dione  DIONE $0.001629
₿0.00000026
-8.92 $16.53M
₿2.5K
$0.0018
₿0.00000027
$0.001612
₿0.00000024
$137.11K
₿64.88
$21.89M
₿2.62K
$16.53M
₿2.5K
Previsione del prezzo di Dione(dione)
1141 LeverFi  LEVER $0.0004698
₿0.000000052
-1.02 $16.44M
₿1.54K
$0.000493
₿0.000000056
$0.0004684
₿0.000000051
$9.37M
₿390.83
$16.44M
₿1.85K
$16.44M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1142 Gems VIP  GEMS $0.03209
26.86 $16.43M
$0.03769
$0.02492
$7.71M
$26.91M
$16.43M
Previsione del prezzo di Gems VIP(gems)
1153 ORIGYN  OGY $0.001819
₿0.00000015
-5.10 $16.07M
₿0
$0.001967
₿0.00000016
$0.00168
₿0.00000015
$7.76K
₿3.26
$18.95M
$16.07M
₿0
Previsione del prezzo di ORIGYN(ogy)
1154 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01 $16.02M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$3.75M
₿1.13K
$16.02M
$16.02M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1157 Perpetual Protocol  PERP $0.2189
₿0.000019
-4.19 $15.9M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.72M
₿407.14
$32.84M
₿3K
$15.9M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1162 Gitcoin  GTC $0.259
₿0.000025
-2.65 $15.77M
₿1.58K
$0.2723
₿0.000027
$0.2587
₿0.000025
$4.75M
₿124.59
$25.91M
₿2.59K
$15.77M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1163 Magpie  MGP $0.03451
₿0.0000014
-0.05 $15.72M
₿485.1
$0.03486
₿0.0000015
$0.03431
₿0.0000014
$62.77K
₿2.38
$34.52M
₿1.48K
$15.72M
₿485.1
Previsione del prezzo di Magpie(mgp)
1164 crow with knife  CAW $0.00000002035
₿0.00000000000015
-2.32 $15.56M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002012
₿0.00000000000014
$196.25K
₿12.86
$15.56M
₿123.02
$15.56M
₿0
Previsione del prezzo di crow with knife(caw)
1171 Alchemix USD  ALUSD $0.9795
₿0.000014
-0.34 $15.43M
₿2.43K
$0.9859
₿0.000014
$0.9779
₿0.000013
$110.23K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1172 LTO Network  LTO $0.03525
₿0.0000035
-14.45 $15.41M
₿1.53K
$0.04126
₿0.0000036
$0.03224
₿0.0000034
$8.96M
₿123.34
$15.41M
₿1.53K
$15.41M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1178 Aragon  ANT $0.3796
₿0.00013
0.23 $15.23M
₿5.26K
$0.3866
₿0.00013
$0.3765
₿0.00012
$62.07
₿131.77
$16.43M
₿5.67K
$15.23M
₿5.26K
Previsione del prezzo di Aragon(ant)
1184 Wen  WEN $0.00002076
₿0.0000000040
-2.13 $15.11M
₿2.99K
$0.00002129
₿0.0000000046
$0.00002031
₿0.0000000040
$1.78M
₿906.93
$15.11M
₿2.99K
$15.11M
₿2.99K
Previsione del prezzo di Wen(wen)
1185 Wojak  WOJAK $0.0002174
₿0.0000000061
-6.57 $15.09M
₿427.74
$0.0002348
₿0.0000000063
$0.0002172
₿0.0000000058
$869.83K
₿21.77
$15.09M
₿427.74
$15.09M
₿427.74
Previsione del prezzo di Wojak(wojak)
1188 Cloud  CLOUD $0.08354
-2.47 $15.06M
$0.08613
$0.08332
$1.31M
$83.65M
$15.06M
Previsione del prezzo di Cloud(cloud)
1192 Seamless Protocol  SEAM $0.4521
₿0.000078
-4.17 $15.04M
₿0
$0.4926
₿0.000082
$0.4456
₿0.000077
$918.79K
₿14.02
$45.28M
₿7.87K
$15.04M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1193 Dora Factory  DORA $0.01493
₿0.0000016
-7.17 $14.94M
₿1.65K
$0.01608
₿0.0000016
$0.01461
₿0.0000015
$737.61K
₿9.79
$14.94M
₿1.65K
$14.94M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1194 Boson Protocol  BOSON $0.1054
₿0.0000097
-1.99 $15M
₿1.22K
$0.1089
₿0.000010
$0.1047
₿0.0000093
$654.07K
₿28.69
$21.09M
₿1.97K
$15M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1199 Myro  $MYRO $0.01484
₿0.0000031
-3.44 $14.87M
₿3.2K
$0.0154
₿0.0000034
$0.01464
₿0.0000031
$4.05M
₿356.84
$14.87M
₿3.2K
$14.87M
₿3.2K
Previsione del prezzo di Myro($myro)
1200 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-2.29 $14.78M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.07M
₿394.17
$14.78M
₿1.56K
$14.78M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1211 Bluzelle  BLZ $0.03123
₿0.0000062
-2.73 $14.49M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.67M
₿110.02
$15.62M
₿3.11K
$14.49M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1215 PeiPei  PEIPEI $0.00000003423
3.60 $14.42M
$0.00000003448
$0.00000003271
$1.41M
$14.42M
$14.42M
Previsione del prezzo di PeiPei(peipei)
1216 GamerCoin  GHX $0.02298
₿0.0000024
0.50 $14.32M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$86.36K
₿24.72
$18.57M
₿2K
$14.32M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1217 Gelato  GEL $0.05771
₿0.0000073
0.35 $14.32M
₿1.76K
$0.0582
₿0.0000076
$0.05731
₿0.0000073
$80.42K
₿7.8
$24.28M
₿3.08K
$14.32M
₿1.76K
Previsione del prezzo di Gelato(gel)
1218 BOBO Coin  BOBO $0.0000002149
₿0.000000000019
-6.47 $14.25M
₿0
$0.00000023
₿0.000000000022
$0.0000002127
₿0.000000000018
$953.75K
₿40.9
$14.27M
₿1.3K
$14.25M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1219 Leash  LEASH $132.23
₿0.0071
-0.98 $14.21M
₿772.97
$138.15
₿0.0075
$131.92
₿0.0071
$548.11K
₿31.44
$14.21M
₿773.16
$14.21M
₿772.97
Previsione del prezzo di Leash(leash)
1220 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-1.30 $14.16M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$280.29K
₿8.33
$31.93M
₿1.66K
$14.16M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1226 Orion Protocol  ORN $0.4095
₿0.000031
-5.20 $14.1M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$67.82K
₿168.01
$40.96M
₿3.13K
$14.1M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui