Pagina dei risultati 7 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (818)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1454	RAMP RAMP	$0.02792 ₿0.0000018	-3.00	$11.48M ₿762.76	$0.02908 ₿0.0000020	$0.02741 ₿0.0000018	$3.7K ₿0.23	$27.95M ₿1.86K	$11.48M ₿762.76
1455	Zeus Network ZEUS	$0.02822 ₿0.000011	-6.79	$11.38M ₿0	$0.03108 ₿0.000014	$0.02758 ₿0.000011	$2.87M ₿524.14	$28.26M ₿11.81K	$11.38M ₿0
1460	ANDY ETH ANDY	$0.0000114 ₿0.00000000068	-2.99	$11.38M ₿0	$0.00001287 ₿0.0000000011	$0.00001133 ₿0.00000000062	$856.88K ₿126.37	$11.38M ₿680.75	$11.38M ₿0
1461	Star Atlas DAO POLIS	$0.03563 ₿0.0000054	-2.86	$11.32M ₿1.34K	$0.03748 ₿0.0000054	$0.03475 ₿0.0000053	$129.96K ₿5.06	$12.83M ₿1.95K	$11.32M ₿1.34K
1470	Sundog SUNDOG	$0.01116	2.54	$11.16M	$0.01137	$0.01051	$7.37M	$11.16M	$11.16M
1475	Telos TLOS	$0.02652 ₿0.0000046	3.03	$11.13M ₿1.94K	$0.02657 ₿0.0000048	$0.02568 ₿0.0000046	$1.79M ₿101.21	$11.13M ₿1.97K	$11.13M ₿1.94K
1479	Bitrise Token BRISE	$0.00000002796 ₿0.0000000000029	0.56	$11.07M ₿1.16K	$0.00000002842 ₿0.0000000000030	$0.00000002758 ₿0.0000000000028	$1.06M ₿31.31	$11.95M ₿1.25K	$11.07M ₿1.16K
1494	Tokemak TOKE	$0.1317 ₿0.000014	-2.50	$10.85M ₿560.64	$0.1366 ₿0.000014	$0.1302 ₿0.000014	$40.27K ₿3.06	$13.18M ₿1.42K	$10.85M ₿560.64
1500	NKN NKN	$0.01349 ₿0.0000025	-0.38	$10.73M ₿2K	$0.01462 ₿0.0000027	$0.01311 ₿0.0000025	$4.4M ₿202.15	$10.73M ₿2K	$10.73M ₿2K
1502	Badger DAO BADGER	$0.539 ₿0.000084	-2.16	$10.74M ₿1.7K	$0.5573 ₿0.000091	$0.5351 ₿0.000084	$1.78M ₿197.03	$11.32M ₿1.79K	$10.74M ₿1.7K
1509	Red Pulse Phoenix PHB	$0.003161 ₿0.00000017	2.57	$10.71M ₿576.15	$0.01455 ₿0.00000017	$0.01401 ₿0.00000016	$13.01 ₿0	$10.72M ₿577.05	$10.71M ₿576.15
1516	Portal PORTAL	$0.01769 ₿0.000021	-2.25	$10.59M ₿3.61K	$0.01857 ₿0.000023	$0.01723 ₿0.000021	$5.31M ₿589.8	$17.74M ₿21.63K	$10.59M ₿3.61K
1527	Dora Factory DORA	$0.01039 ₿0.0000016	1.02	$10.4M ₿1.65K	$0.01069 ₿0.0000016	$0.01009 ₿0.0000015	$1M ₿9.79	$10.4M ₿1.65K	$10.4M ₿1.65K
1528	Poollotto.finance PLT	$0.6472 ₿0.000021	3.34	$10.38M ₿320.3	$0.6485 ₿0.000021	$0.6246 ₿0.000020	$166.92 ₿3.39	$12.48M ₿411.73	$10.38M ₿320.3
1550	ORIGYN OGY	$0.001216 ₿0.00000015	-0.61	$10.05M ₿0	$0.001289 ₿0.00000016	$0.001216 ₿0.00000015	$211.28K ₿3.26	$12.75M	$10.05M ₿0
1558	Milady Meme Coin LADYS	$0.00000001121 ₿0.0000000000028	3.10	$9.96M ₿2.52K	$0.00000001126 ₿0.0000000000032	$0.00000001066 ₿0.0000000000027	$1.64M ₿165.48	$9.96M ₿2.52K	$9.96M ₿2.52K
1561	dYdX ETHDYDX	$0.2367 ₿0.000043	1.04	$9.87M ₿13.49K	$0.2417 ₿0.000045	$0.2277 ₿0.000043	$23.71M ₿825.9	$205.31M ₿22.51K	$9.87M ₿13.49K
1567	Pixels PIXEL	$0.01276 ₿0.0000090	-5.33	$9.86M ₿7.02K	$0.01457 ₿0.0000094	$0.01275 ₿0.0000087	$13.22M ₿1.24K	$63.96M ₿45.49K	$9.86M ₿7.02K
1595	Wen WEN	$0.00001308 ₿0.0000000040	-1.51	$9.52M ₿2.99K	$0.00001362 ₿0.0000000046	$0.00001293 ₿0.0000000040	$1.36M ₿906.93	$9.52M ₿2.99K	$9.52M ₿2.99K
1596	Litentry LIT	$0.2106 ₿0.000020	-2.56	$9.51M ₿1.02K	$0.2163 ₿0.000021	$0.207 ₿0.000020	$15.17K ₿41.35	$21.06M ₿2.05K	$9.51M ₿1.02K
1603	OctaSpace OCTA	$0.2284 ₿0.000020	-0.26	$9.47M ₿587.92	$0.2559 ₿0.000020	$0.2258 ₿0.000019	$240.14K ₿4.97	$9.47M ₿587.92	$9.47M ₿587.92
1610	Shadow Token SHDW	$0.05773 ₿0.000027	-3.06	$9.34M ₿4.41K	$0.06034 ₿0.000031	$0.05723 ₿0.000026	$183.75K ₿53.41	$9.76M ₿4.64K	$9.34M ₿4.41K
1614	MATH MATH	$0.0494 ₿0.0000087	2.38	$9.19M ₿1.5K	$0.05382 ₿0.	$0.04619 ₿0.	$626.58K ₿0	$9.88M ₿1.72K	$9.19M ₿1.5K
1616	inSure DeFi SURE	$0.0003477 ₿0.000000094	29.67	$9.21M ₿2.51K	$0.0003693 ₿0.000000097	$0.000265 ₿0.000000085	$162.43 ₿19.21	$30.6M ₿8.34K	$9.21M ₿2.51K
1619	Daddy Tate DADDY	$0.01529	-3.32	$9.17M	$0.01633	$0.01525	$706.74K	$9.17M	$9.17M
1622	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.18	$9.15M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$5.32M ₿1.13K	$9.15M	$9.15M ₿0
1629	Pangolin PNG	$0.04062 ₿0.0000069	-1.94	$9.11M ₿1.49K	$0.04148 ₿0.0000075	$0.03779 ₿0.0000068	$727.18K ₿50.94	$21.85M ₿3.74K	$9.11M ₿1.49K
1633	NEM XEM	$0.001 ₿0.00000068	-5.61	$9M ₿6.15K	$0.001115 ₿0.00000071	$0.0009834 ₿0.00000067	$862.31K ₿97.18	$9M ₿6.15K	$9M ₿6.15K
1638	Beta Finance BETA	$0.008938 ₿0.0000013	2.30	$8.94M ₿1.09K	$0.009009 ₿0.0000014	$0.0001055 ₿0.0000013	$2.91K ₿46.37	$8.94M ₿1.36K	$8.94M ₿1.09K
1648	MCOIN MCOIN	$0.04996 ₿0.000016	1.17	$8.84M ₿0	$0.0504 ₿0.000016	$0.04939 ₿0.000015	$357.62K ₿20.54	$24.97M ₿8.11K	$8.84M ₿0
1650	Clover Finance CLV	$0.007214 ₿0.0000014	-6.11	$8.83M ₿1.19K	$0.00825 ₿0.0000015	$0.007102 ₿0.0000014	$2.17M ₿123.3	$14.43M ₿1.48K	$8.83M ₿1.19K
1655	Bobo Coin BOBO	$0.0000001317 ₿0.000000000019	4.47	$8.75M ₿0	$0.0000001317 ₿0.000000000022	$0.0000001259 ₿0.000000000018	$1.14M ₿40.9	$8.76M ₿1.3K	$8.75M ₿0
1670	Vyvo Smart Chain VSC	$0.00196 ₿0.00000034	15.39	$8.51M ₿782.85	$0.002261 ₿0.00000035	$0.001684 ₿0.00000033	$192.13K ₿9.63	$39.12M ₿6.98K	$8.51M ₿782.85
1674	Karrat KARRAT	$0.01163	-2.68	$8.53M	$0.01198	$0.01079	$398.48K	$11.62M	$8.53M
1680	crow with knife CAW	$0.00000001096 ₿0.00000000000015	2.63	$8.45M ₿0	$0.00000001102 ₿0.00000000000017	$0.00000001048 ₿0.00000000000014	$46.42K ₿12.86	$8.45M ₿123.02	$8.45M ₿0
1681	Crown by Third Time Games CROWN	$0.03369 ₿0.000019	-1.88	$8.43M ₿3.05K	$0.0349 ₿0.000021	$0.03278 ₿0.000018	$85.71K ₿19.64	$8.43M ₿4.77K	$8.43M ₿3.05K
1682	REI Network REI	$0.008566 ₿0.0000015	-1.82	$8.43M ₿1.54K	$0.008974 ₿0.0000016	$0.008453 ₿0.0000015	$2.57M ₿367.76	$8.58M ₿1.59K	$8.43M ₿1.54K
1688	HashAI HASHAI	$0.00009377 ₿0.000000034	-1.70	$8.39M ₿0	$0.00009713 ₿0.000000035	$0.00009254 ₿0.000000030	$252.11K ₿36.98	$8.91M ₿3.3K	$8.39M ₿0
1692	NetMind Token NMT	$0.1516 ₿0.00013	0.86	$8.35M ₿0	$0.1539 ₿0.00016	$0.1485 ₿0.00013	$1.77M ₿22.34	$21.85M ₿15.38K	$8.35M ₿0
1701	Dinero DINERO	$0.009787	-0.01*	$8.25M	$0.009788	$0.009787	$358.36	$12.32M	$8.25M
1703	Rich Quack QUACK	$0.000000000185 ₿0.000000000000016	-13.66	$8.22M ₿723.15	$0.00000000022 ₿0.000000000000020	$0.000000000184 ₿0.000000000000016	$157.17K ₿8.33	$18.53M ₿1.66K	$8.22M ₿723.15
1715	GamerCoin GHX	$0.01139 ₿0.0000024	-4.98	$8.09M ₿1.55K	$0.01213 ₿0.0000027	$0.01121 ₿0.0000024	$215.64K ₿24.72	$9.3M ₿2K	$8.09M ₿1.55K
1719	Wojak WOJAK	$0.0001156 ₿0.0000000061	1.73	$8.04M ₿427.74	$0.0001163 ₿0.0000000063	$0.0001133 ₿0.0000000058	$880.39K ₿21.77	$8.04M ₿427.74	$8.04M ₿427.74
1725	Stafi FIS	$0.05115 ₿0.000010	1.12	$7.92M ₿1.5K	$0.05317 ₿0.000010	$0.04979 ₿0.000010	$3.97M ₿75.1	$7.92M ₿1.5K	$7.92M ₿1.5K
1726	NEURALAI NEURAL	$0.791 ₿0.000014	0.87	$7.91M ₿0	$0.7972 ₿0.000016	$0.7706 ₿0.000010	$35.77K ₿9.18	$7.91M ₿153.26	$7.91M ₿0
1730	Bluzelle BLZ	$0.01698 ₿0.0000062	0.50	$7.86M ₿2.67K	$0.01706 ₿0.0000063	$0.01677 ₿0.0000060	$375.17K ₿110.02	$8.49M ₿3.11K	$7.86M ₿2.67K
1733	DIMO DIMO	$0.01902 ₿0.0000055	1.32	$7.83M ₿1.19K	$0.0204 ₿0.0000057	$0.01806 ₿0.0000053	$275.85K ₿5.67	$19.02M ₿5.57K	$7.83M ₿1.19K
1739	Covalent X Token CXT	$0.007813	-2.66	$7.8M	$0.008067	$0.007694	$583.08K	$7.8M	$7.8M
1743	Seedify.fund SFUND	$0.09369 ₿0.000055	-0.11	$7.77M ₿3.53K	$0.09439 ₿0.000056	$0.09305 ₿0.000055	$891.14K ₿126.83	$9.36M ₿5.56K	$7.77M ₿3.53K
1755	Contentos COS	$0.001481 ₿0.00000019	-3.56	$7.67M ₿981.81	$0.001755 ₿0.00000020	$0.001436 ₿0.00000019	$5.08M ₿57.18	$14.67M ₿1.9K	$7.67M ₿981.81
1759	WHY WHY	$0.00000001809 ₿0.00000000000011	-0.02	$7.58M ₿0	$0.00000001874 ₿0.00000000000012	$0.00000001784 ₿0.00000000000011	$113.88K ₿0.71	$7.58M ₿48.36	$7.58M ₿0
1765	Peapods Finance PEAS	$0.766 ₿0.000072	7.02	$7.61M ₿721.75	$0.7711 ₿0.000075	$0.7055 ₿0.000071	$249.95K ₿6.19	$7.61M ₿721.75	$7.61M ₿721.75
1768	Magpie MGP	$0.01499 ₿0.0000014	0.74	$7.57M ₿485.1	$0.01518 ₿0.0000015	$0.01477 ₿0.0000014	$6.09K ₿2.38	$14.99M ₿1.48K	$7.57M ₿485.1
1771	Wexo WEXO	$0.02245 ₿0.000030	-0.80	$7.55M ₿1.57K	$0.0227 ₿0.000032	$0.02228 ₿0.000028	$188.52K ₿0.01	$20.32M ₿28.01K	$7.55M ₿1.57K
1783	Voxies VOXEL	$0.03055 ₿0.0000045	3.08	$7.43M ₿788.95	$0.03072 ₿0.0000049	$0.02872 ₿0.0000045	$4.61M ₿112	$9.17M ₿1.37K	$7.43M ₿788.95
1785	Cryptex Finance CTX	$0.9451 ₿0.000066	1.37	$7.41M ₿383.05	$0.9482 ₿0.000069	$0.9047 ₿0.000064	$228.31K ₿10.89	$9.46M ₿667.6	$7.41M ₿383.05
1789	Mr. Miggles MIGGLES	$0.007683	1.22	$7.37M	$0.00785	$0.007461	$916.63K	$7.37M	$7.37M
1822	Trias Token TRIAS	$0.7089 ₿0.00016	8.76	$6.99M ₿1.67K	$0.7388 ₿0.00018	$0.6441 ₿0.00016	$11.09K ₿25.34	$6.99M ₿1.67K	$6.99M ₿1.67K
1854	Indigo Protocol INDY	$0.3744 ₿0.000036	-0.54	$6.71M ₿404.77	$0.3846 ₿0.000039	$0.3697 ₿0.000036	$51.74K ₿3.74	$13.1M ₿1.29K	$6.71M ₿404.77
1866	Myro $MYRO	$0.006594 ₿0.0000031	-4.19	$6.6M ₿3.2K	$0.006923 ₿0.0000034	$0.006571 ₿0.0000031	$1.45M ₿356.84	$6.6M ₿3.2K	$6.6M ₿3.2K
1868	Alpha Finance ALPHA	$0.006994 ₿0.0000024	-0.27	$6.62M ₿2.1K	$0.007116 ₿0.0000026	$0.006816 ₿0.0000023	$650.97K ₿299.41	$6.98M ₿2.41K	$6.62M ₿2.1K
1872	REN REN	$0.006657 ₿0.0000013	1.28	$6.58M ₿1.37K	$0.006685 ₿0.0000014	$0.006383 ₿0.0000013	$783.88K ₿273.18	$6.58M ₿1.37K	$6.58M ₿1.37K
1881	Kendu KENDU	$0.00000677 ₿0.000000000087	5.09	$6.54M ₿0	$0.000007089 ₿0.00000000011	$0.00000636 ₿0.000000000085	$84.29K ₿2.11	$6.56M ₿87.62	$6.54M ₿0
1889	Fwog FWOG	$0.006541	-4.05	$6.38M	$0.007687	$0.006374	$3.76M	$6.38M	$6.38M
1893	Sleepless AI AI	$0.04861 ₿0.000020	-2.04	$6.33M ₿2.68K	$0.05151 ₿0.000021	$0.04802 ₿0.000020	$6.43M ₿662.32	$48.71M ₿20.64K	$6.33M ₿2.68K
1894	Aragon ANT	$0.1579 ₿0.00013	14.24	$6.33M ₿5.26K	$0.1581 ₿0.00013	$0.1382 ₿0.00012	$51.55 ₿131.77	$6.82M ₿5.67K	$6.33M ₿5.26K
1900	Boson Protocol BOSON	$0.04322 ₿0.0000097	3.04	$6.25M ₿1.22K	$0.04321 ₿0.000010	$0.04073 ₿0.0000093	$843.37K ₿28.69	$8.64M ₿1.97K	$6.25M ₿1.22K
1908	FEED EVERY GORILLA FEG	$0.00006393 ₿0.000000010	0.06	$6.18M ₿507.12	$0.00006467 ₿0.000000010	$0.00006346 ₿0.0000000099	$306.42K ₿5.18	$6.18M ₿507.12	$6.18M ₿507.12
1912	Helium IOT IOT	$0.0002681 ₿0.000000018	-2.12	$6.17M ₿458.76	$0.0002826 ₿0.000000019	$0.0002654 ₿0.000000017	$2.04K ₿0.42	$53.63M ₿3.62K	$6.17M ₿458.76
1919	Seamless Protocol SEAM	$0.1451 ₿0.000078	-1.87	$6.09M ₿0	$0.1504 ₿0.000082	$0.1431 ₿0.000077	$178.78K ₿14.02	$14.49M ₿7.87K	$6.09M ₿0
1922	Nakamoto Games NAKA	$0.09295 ₿0.000027	-3.41	$6.04M ₿1.77K	$0.09671 ₿0.000028	$0.09123 ₿0.000026	$4.87M ₿393.83	$16.73M ₿4.91K	$6.04M ₿1.77K
1933	Tenset 10SET	$0.03575 ₿0.000020	1.73	$5.99M ₿3.39K	$0.03608 ₿0.000020	$0.03497 ₿0.000016	$132.93K ₿18.07	$5.99M ₿3.39K	$5.99M ₿3.39K
1967	Ultra UOS	$0.01183 ₿0.0000032	-3.74	$5.69M ₿1.22K	$0.01253 ₿0.0000034	$0.01175 ₿0.0000031	$349.58K ₿28.45	$11.82M ₿3.26K	$5.69M ₿1.22K
1971	GameFi GAFI	$0.5167 ₿0.00013	-2.06	$5.66M ₿1.51K	$0.534 ₿0.00014	$0.5028 ₿0.00013	$780.12K ₿2.4	$7.73M ₿2.07K	$5.66M ₿1.51K
1977	Komodo KMD	$0.03994 ₿0.0000068	27.11	$5.62M ₿948.97	$0.04824 ₿0.0000071	$0.02996 ₿0.0000067	$44.43K ₿39.93	$5.62M ₿1.36K	$5.62M ₿948.97
1985	Gelato GEL	$0.02062 ₿0.0000073	3.74	$5.48M ₿1.76K	$0.02108 ₿0.0000076	$0.01966 ₿0.0000073	$169.78K ₿7.8	$8.68M ₿3.08K	$5.48M ₿1.76K
1987	0x0.ai: AI Smart Contract 0X0	$0.006166 ₿0.0000050	4.79	$5.5M ₿4.48K	$0.006294 ₿0.0000053	$0.005884 ₿0.0000050	$41.12K ₿18.94	$5.5M ₿4.48K	$5.5M ₿4.48K
1989	Agoric BLD	$0.007926 ₿0.0000018	-5.45	$5.48M ₿1.21K	$0.00839 ₿0.0000020	$0.007852 ₿0.0000017	$27.24K ₿6.22	$8.51M ₿1.98K	$5.48M ₿1.21K
1995	Cortex CTXC	$0.02323 ₿0.0000057	-5.37	$5.44M ₿1.26K	$0.02481 ₿0.0000059	$0.02222 ₿0.0000056	$877.59K ₿93.21	$6.97M ₿1.72K	$5.44M ₿1.26K
2007	Perpetual Protocol PERP	$0.07408 ₿0.000019	-0.01*	$5.4M ₿1.45K	$0.07741 ₿0.000022	$0.07297 ₿0.000019	$1.69M ₿407.14	$11.15M ₿3K	$5.4M ₿1.45K
2025	Myria MYRIA	$0.0001802 ₿0.00000012	14.47	$5.22M ₿2.16K	$0.0001872 ₿0.00000013	$0.0001441 ₿0.00000012	$924.59K ₿42.41	$9.23M ₿6.19K	$5.22M ₿2.16K
2048	Pundi X NPXS	$0.00002152 ₿0.0000000086	9.62	$5.09M ₿2.04K	$0.0008861 ₿0.000000010	$0.0005778 ₿0.0000000068	$8.96 ₿0.15	$5.56M ₿2.23K	$5.09M ₿2.04K
2053	sETH2 SETH2	$2,728.55 ₿0.050	0.86	$5.06M ₿1.15K	$2,751.88 ₿0.051	$2,684.72 ₿0.050	$28.14 ₿0.01	$5.06M ₿1.15K	$5.06M ₿1.15K
2056	pSTAKE Finance PSTAKE	$0.0101 ₿0.0000017	0.01*	$5.06M ₿814.07	$0.01023 ₿0.0000019	$0.01005 ₿0.0000017	$1.71M ₿18.89	$5.06M ₿884.86	$5.06M ₿814.07
2063	Mainframe MFT	$0.0005335 ₿0.00000016	1.64	$5.01M ₿1.55K	$0.0005335 ₿0.00000016	$0.000525 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2072	Hifi Finance HIFI	$0.03216 ₿0.000016	-0.10	$4.95M ₿1.98K	$0.03408 ₿0.000018	$0.03112 ₿0.000016	$244.64K ₿384.77	$5.36M ₿2.31K	$4.95M ₿1.98K
2081	Bellscoin BELLS	$0.08004 ₿0.0000076	5.16	$4.88M ₿114.88	$0.08491 ₿0.0000091	$0.07609 ₿0.0000072	$271.84K ₿2.79	$4.88M ₿114.88	$4.88M ₿114.88
2100	NodeAI GPU	$0.04914 ₿0.000029	-3.16	$4.78M ₿2.7K	$0.05094 ₿0.000033	$0.04793 ₿0.000026	$81.7K ₿36.7	$4.89M ₿2.77K	$4.78M ₿2.7K
2104	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2552 ₿0.0000030	$0.2383 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2130	Tectum TET	$0.4662 ₿0.00036	-1.83	$4.63M ₿2.71K	$0.4902 ₿0.00036	$0.4661 ₿0.00035	$81.99K ₿21.02	$4.66M ₿3.69K	$4.63M ₿2.71K
2201	MANEKI MANEKI	$0.0004807	0.69	$4.26M	$0.0004904	$0.0004696	$721.48K	$4.27M	$4.26M
2204	Steem Dollars SBD	$0.4958 ₿0.000065	-4.88	$4.26M ₿866.08	$0.5258 ₿0.000067	$0.4956 ₿0.000065	$1.02M ₿13.91	$4.26M	$4.26M ₿866.08
2238	PeiPei PEIPEI	$0.000000009682	5.72	$4.07M	$0.000000009736	$0.00000000911	$988.16K	$4.07M	$4.07M
2246	Ribbon Finance RBN	$0.04793 ₿0.000025	0.14	$4.04M ₿24.34K	$0.04862 ₿0.000025	$0.04447 ₿0.000024	$1.73K ₿82.44	$47.94M ₿25.38K	$4.04M ₿24.34K
2255	Vaiot VAI	$0.01022 ₿0.0000041	-1.00	$4.02M ₿1.32K	$0.01037 ₿0.0000045	$0.009824 ₿0.0000041	$154.07K ₿22.35	$4.09M ₿1.65K	$4.02M ₿1.32K
2274	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1292 ₿0.0000015	$0.1242 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2284	Flamingo Finance FLM	$0.006926 ₿0.0000019	-3.16	$3.91M ₿1.13K	$0.007959 ₿0.0000021	$0.006921 ₿0.0000019	$543.2K ₿271.31	$3.91M ₿1.13K	$3.91M ₿1.13K
2311	Orion Protocol ORN	$0.1094 ₿0.000031	-11.56	$3.77M ₿1.08K	$0.1254 ₿0.000033	$0.101 ₿0.000030	$4.76K ₿168.01	$10.94M ₿3.13K	$3.77M ₿1.08K
2316	Persistence XPRT	$0.01578 ₿0.0000045	-9.14	$3.77M ₿918.58	$0.01748 ₿0.0000046	$0.01553 ₿0.0000045	$37.84K ₿6.88	$3.83M ₿924.05	$3.77M ₿918.58
2325	Unizen ZCX	$0.00574 ₿0.0000044	5.52	$3.74M ₿3.11K	$0.006058 ₿0.0000047	$0.005357 ₿0.0000044	$131.74K ₿36.79	$5.45M ₿4.25K	$3.74M ₿3.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}