$3.49T
Capitalizzazione totale
$91.86B
Volume totale
BTC 61.34%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (791)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 Magpie  MGP $0.05453
₿0.0000014
1.72 $26.1M
₿485.1
$0.05462
₿0.0000015
$0.0529
₿0.0000014
$139.95K
₿2.38
$54.53M
₿1.48K
$26.1M
₿485.1
Previsione del prezzo di Magpie(mgp)
1030 Dora Factory  DORA $0.02605
₿0.0000016
5.66 $26.05M
₿1.65K
$0.03109
₿0.0000016
$0.02444
₿0.0000015
$1.7M
₿9.79
$26.05M
₿1.65K
$26.05M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1033 Automata  ATA $0.04396
₿0.0000033
4.51 $25.85M
₿1.65K
$0.04418
₿0.0000034
$0.04091
₿0.0000031
$3.15M
₿224.98
$43.98M
₿3.37K
$25.85M
₿1.65K
Previsione del prezzo di Automata(ata)
1045 ORIGYN  OGY $0.002823
₿0.00000015
3.45 $25.27M
₿0
$0.002839
₿0.00000016
$0.00268
₿0.00000015
$363.1K
₿3.26
$29.43M
$25.27M
₿0
Previsione del prezzo di ORIGYN(ogy)
1046 Helium Mobile  MOBILE $0.0003152
₿0.000000041
0.97 $25.25M
₿3.57K
$0.0003155
₿0.000000044
$0.0003026
₿0.000000040
$2.05M
₿77.31
$72.57M
₿9.46K
$25.25M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1047 Everscale  EVER $0.01271
₿0.00000048
2.47 $25.25M
₿953.32
$0.01278
₿0.00000051
$0.0124
₿0.00000048
$351.41K
₿1.96
$26.93M
₿1.02K
$25.25M
₿953.32
Previsione del prezzo di Everscale(ever)
1048 Cloud  CLOUD $0.1399
6.29 $25.24M
$0.1423
$0.1316
$6.09M
$140.21M
$25.24M
Previsione del prezzo di Cloud(cloud)
1049 LimeWire  LMWR $0.07363
₿0.000019
3.76 $25.22M
₿1.1K
$0.07482
₿0.000020
$0.06963
₿0.000018
$2.47M
₿73.78
$46.6M
₿15.54K
$25.22M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1050 Compound Dai  CDAI $0.0246
₿0.00000034
0.01* $25.18M
₿1.03K
$0.02465
₿0.00000034
$0.02458
₿0.00000032
$100.75
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1052 Kendu Inu  KENDU $0.00002529
₿0.000000000087
8.87 $25.12M
₿0
$0.00002629
₿0.00000000011
$0.00002324
₿0.000000000085
$147.33K
₿2.11
$25.24M
₿87.62
$25.12M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1055 Mobox  MBOX $0.04997
₿0.0000060
6.76 $25.01M
₿1.67K
$0.0506
₿0.0000061
$0.04602
₿0.0000059
$7.56M
₿151.62
$27.51M
₿2.36K
$25.01M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1061 Vulcan Forged  PYR $1.03
₿0.000091
3.82 $24.73M
₿2.17K
$1.06
₿0.000096
$0.9835
₿0.000090
$7.01M
₿105.65
$51.75M
₿4.55K
$24.73M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1062 LUKSO  LYX $0.8083
₿0.000062
-0.87 $24.7M
₿1.89K
$0.8164
₿0.000063
$0.7841
₿0.000060
$297.61K
₿8.72
$34.07M
₿2.62K
$24.7M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1064 Phoenix  PHB $0.4795
₿0.000031
6.11 $24.62M
₿1.56K
$0.4787
₿0.000034
$0.4445
₿0.000031
$7.14M
₿119.2
$24.62M
₿1.56K
$24.62M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1072 Victoria VR  VR $0.002964
₿0.00000040
6.17 $24.14M
₿2.57K
$0.002987
₿0.00000042
$0.002792
₿0.00000039
$4.38M
₿20.88
$49.82M
₿6.77K
$24.14M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1082 Ultra  UOS $0.05351
₿0.0000032
0.23 $23.77M
₿1.22K
$0.05519
₿0.0000034
$0.05132
₿0.0000031
$1.81M
₿28.45
$53.51M
₿3.26K
$23.77M
₿1.22K
Previsione del prezzo di Ultra(uos)
1085 NEURALAI  NEURAL $2.36
₿0.000014
-3.63 $23.52M
₿0
$2.57
₿0.000016
$2.31
₿0.000010
$260.59K
₿9.18
$23.52M
₿153.26
$23.52M
₿0
Previsione del prezzo di NEURALAI(neural)
1086 inSure DeFi  SURE $0.0008903
₿0.000000094
-21.58 $23.58M
₿2.51K
$0.001166
₿0.000000097
$0.0008832
₿0.000000085
$39.26
₿19.21
$78.35M
₿8.34K
$23.58M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1088 DexTools  DEXT $0.3186
₿0.000013
11.14 $25.03M
₿1.17K
$0.3186
₿0.000013
$0.2835
₿0.000012
$68.04K
₿7.7
$38.41M
₿1.75K
$25.03M
₿1.17K
Previsione del prezzo di DexTools(dext)
1097 Nakamoto Games  NAKA $0.3563
₿0.000027
4.13 $23.03M
₿1.77K
$0.3565
₿0.000028
$0.3373
₿0.000026
$7.23M
₿393.83
$63.8M
₿4.91K
$23.03M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1098 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1113 Wanchain  WAN $0.1137
₿0.0000052
3.85 $22.58M
₿1.04K
$0.1137
₿0.0000054
$0.1078
₿0.0000052
$3.17M
₿60.95
$23.88M
₿1.1K
$22.58M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1114 ArbDoge AI  AIDOGE $0.00000000012
₿0.0000000000000083
3.76 $22.57M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.79M
₿394.17
$22.57M
₿1.56K
$22.57M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1117 RAMP  RAMP $0.0545
₿0.0000018
-0.88 $22.36M
₿762.76
$0.05531
₿0.0000020
$0.05066
₿0.0000018
$506.94
₿0.23
$54.4M
₿1.86K
$22.36M
₿762.76
Previsione del prezzo di RAMP(ramp)
1118 dYdX  ETHDYDX $0.5356
₿0.000043
3.42 $22.34M
₿13.49K
$0.5363
₿0.000045
$0.5072
₿0.000043
$20.14M
₿825.9
$478.42M
₿22.51K
$22.34M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1123 Daddy Tate  DADDY $0.03704
8.33 $22.2M
$0.03803
$0.03313
$1.58M
$22.2M
$22.2M
Previsione del prezzo di Daddy Tate(daddy)
1136 pSTAKE Finance  PSTAKE $0.04366
₿0.0000017
3.16 $21.83M
₿814.07
$0.04439
₿0.0000019
$0.04196
₿0.0000017
$3.73M
₿18.89
$21.83M
₿884.86
$21.83M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1140 GamerCoin  GHX $0.0309
₿0.0000024
-0.15 $21.71M
₿1.55K
$0.03155
₿0.0000027
$0.02977
₿0.0000024
$319.62K
₿24.72
$24.96M
₿2K
$21.71M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1147 Poollotto.finance  PLT $1.34
₿0.000021
1.25 $21.37M
₿320.3
$1.35
₿0.000021
$1.32
₿0.000020
$47.23
₿3.39
$25.9M
₿411.73
$21.37M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1152 Alpha Finance  ALPHA $0.02263
₿0.0000024
2.59 $21.2M
₿2.1K
$0.02292
₿0.0000026
$0.02145
₿0.0000023
$6.38M
₿299.41
$22.67M
₿2.41K
$21.2M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1155 NKN  NKN $0.02664
₿0.0000025
4.18 $21.03M
₿2K
$0.02691
₿0.0000027
$0.02504
₿0.0000025
$5M
₿202.15
$21.03M
₿2K
$21.03M
₿2K
Previsione del prezzo di NKN(nkn)
1157 SWEAT  SWEAT $0.002757
₿0.00000016
-5.22 $21M
₿1.28K
$0.003148
₿0.00000017
$0.002635
₿0.00000016
$11.2M
₿109.19
$58.06M
₿3.55K
$21M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1161 michi  $MICHI $0.03742
-0.45 $20.73M
$0.03815
$0.03536
$3.54M
$20.73M
$20.73M
Previsione del prezzo di michi($michi)
1164 Myro  $MYRO $0.02076
₿0.0000031
6.51 $20.76M
₿3.2K
$0.02086
₿0.0000034
$0.01917
₿0.0000031
$2.86M
₿356.84
$20.76M
₿3.2K
$20.76M
₿3.2K
Previsione del prezzo di Myro($myro)
1169 IDEX  IDEX $0.02159
₿0.0000012
4.46 $20.6M
₿1.01K
$0.02186
₿0.0000013
$0.02023
₿0.0000012
$3.42M
₿119.93
$21.64M
₿1.24K
$20.6M
₿1.01K
Previsione del prezzo di IDEX(idex)
1170 ARPA  ARPA $0.02089
₿0.0000014
0.64 $20.53M
₿1.43K
$0.02093
₿0.0000015
$0.01992
₿0.0000013
$27.87M
₿842.73
$41.81M
₿2.92K
$20.53M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1176 TomoChain  VIC $0.1671
₿0.000013
4.78 $20.3M
₿1.35K
$0.1671
₿0.000014
$0.1568
₿0.000013
$1.47M
₿84.76
$35.12M
₿1.38K
$20.3M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1182 Alchemix  ALCX $8.3
₿0.00056
2.49 $20.18M
₿1.22K
$8.42
₿0.00058
$7.93
₿0.00049
$1.99M
₿419.86
$25.31M
₿1.62K
$20.18M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1183 ApeX  APEX $0.2056
₿0.000046
-0.63 $20.17M
₿2.11K
$0.2189
₿0.000048
$0.2008
₿0.000045
$3.57M
₿1.6K
$103.09M
₿46.01K
$20.17M
₿2.11K
Previsione del prezzo di ApeX(apex)
1191 Aavegotchi  GHST $0.3901
₿0.000036
4.22 $19.96M
₿1.88K
$0.3902
₿0.000039
$0.3689
₿0.000035
$3.01M
₿220.96
$20.58M
₿1.94K
$19.96M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1196 Flamingo Finance  FLM $0.03547
₿0.0000019
4.16 $19.56M
₿1.13K
$0.03563
₿0.0000021
$0.03363
₿0.0000019
$3.4M
₿271.31
$19.56M
₿1.13K
$19.56M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1200 Bitrise Token  BRISE $0.00000004886
₿0.0000000000029
2.16 $19.34M
₿1.16K
$0.00000004908
₿0.0000000000030
$0.00000004763
₿0.0000000000028
$3.96M
₿31.31
$20.88M
₿1.25K
$19.34M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1205 Badger DAO  BADGER $0.96
₿0.000084
1.54 $19.14M
₿1.7K
$0.9603
₿0.000091
$0.9409
₿0.000084
$3.86M
₿197.03
$20.17M
₿1.79K
$19.14M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1217 Gelato  GEL $0.07117
₿0.0000073
1.87 $18.72M
₿1.76K
$0.07338
₿0.0000076
$0.0673
₿0.0000073
$252.8K
₿7.8
$30.04M
₿3.08K
$18.72M
₿1.76K
Previsione del prezzo di Gelato(gel)
1218 Pundi X  NPXS $0.00007912
₿0.0000000086
0.81 $18.71M
₿2.04K
$0.00008043
₿0.000000010
$0.00007679
₿0.0000000068
$37.16
₿0.15
$20.45M
₿2.23K
$18.71M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1221 MATH  MATH $0.1007
₿0.0000087
1.20 $18.58M
₿1.5K
$0.1092
₿0.000011
$0.09725
₿0.0000042
$807.92K
₿1.1K
$20.16M
₿1.72K
$18.58M
₿1.5K
Previsione del prezzo di MATH(math)
1222 The Doge NFT  DOG $0.001402
₿0.00000023
5.31 $18.58M
₿3.5K
$0.001402
₿0.00000024
$0.001316
₿0.00000022
$296.18K
₿55.01
$23.8M
₿3.98K
$18.58M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1226 Unizen  ZCX $0.02934
₿0.0000044
0.86 $18.44M
₿3.11K
$0.03002
₿0.0000047
$0.02879
₿0.0000044
$839.79K
₿36.79
$27.77M
₿4.25K
$18.44M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1227 Telos  TLOS $0.04378
₿0.0000046
1.78 $18.39M
₿1.94K
$0.04437
₿0.0000048
$0.04268
₿0.0000046
$2.53M
₿101.21
$18.39M
₿1.97K
$18.39M
₿1.94K
Previsione del prezzo di Telos(tlos)
1238 Gems VIP  GEMS $0.03493
4.33 $17.83M
$0.03487
$0.03284
$1.35M
$29.29M
$17.83M
Previsione del prezzo di Gems VIP(gems)
1247 Spectral  SPEC $0.8559
3.57 $17.65M
$0.8805
$0.7949
$2.35M
$85.6M
$17.65M
Previsione del prezzo di Spectral(spec)
1249 DIMO  DIMO $0.05312
₿0.0000055
-0.73 $17.57M
₿1.19K
$0.05393
₿0.0000057
$0.05213
₿0.0000053
$149.35K
₿5.67
$53.06M
₿5.57K
$17.57M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1250 Perpetual Protocol  PERP $0.2416
₿0.000019
4.75 $17.56M
₿1.45K
$0.2427
₿0.000022
$0.2261
₿0.000019
$4.85M
₿407.14
$36.27M
₿3K
$17.56M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1252 Sleepless AI  AI $0.1349
₿0.000020
10.58 $17.52M
₿2.68K
$0.1356
₿0.000021
$0.1206
₿0.000020
$12.39M
₿662.32
$134.8M
₿20.64K
$17.52M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1266 Cortex  CTXC $0.07399
₿0.0000057
-10.35 $17.03M
₿1.26K
$0.08287
₿0.0000059
$0.07016
₿0.0000056
$4.54M
₿93.21
$22.17M
₿1.72K
$17.03M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1269 REI Network  REI $0.01732
₿0.0000015
1.06 $16.99M
₿1.54K
$0.01736
₿0.0000016
$0.01662
₿0.0000015
$1.4M
₿367.76
$17.38M
₿1.59K
$16.99M
₿1.54K
Previsione del prezzo di REI Network(rei)
1274 Star Atlas DAO  POLIS $0.05728
₿0.0000054
8.14 $16.76M
₿1.34K
$0.05725
₿0.0000054
$0.05297
₿0.0000053
$308.71K
₿5.06
$20.62M
₿1.95K
$16.76M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1283 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01855
₿0.00000017
$0.01786
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1284 Frontier Token  FRONT $0.1844
₿0.000017
0.58 $16.55M
₿1.55K
$0.1861
₿0.000018
$0.1787
₿0.000016
$135.02
₿463.69
$16.55M
₿1.59K
$16.55M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1285 Maya Protocol  CACAO $0.1659
₿0.000017
2.80 $16.59M
₿1.73K
$0.1658
₿0.000018
$0.16
₿0.000016
$323.45K
₿16.88
$16.59M
₿1.73K
$16.59M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1291 Contentos  COS $0.00318
₿0.00000019
1.79 $16.46M
₿981.81
$0.003196
₿0.00000020
$0.003009
₿0.00000019
$1.79M
₿57.18
$31.48M
₿1.9K
$16.46M
₿981.81
Previsione del prezzo di Contentos(cos)
1294 Tokemak  TOKE $0.2035
₿0.000014
5.70 $16.41M
₿560.64
$0.2072
₿0.000014
$0.1888
₿0.000014
$224.63K
₿3.06
$20.35M
₿1.42K
$16.41M
₿560.64
Previsione del prezzo di Tokemak(toke)
1295 Vyvo Smart Chain  VSC $0.003556
₿0.00000034
1.96 $16.31M
₿782.85
$0.003577
₿0.00000035
$0.003462
₿0.00000033
$254.91K
₿9.63
$71.1M
₿6.98K
$16.31M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1300 Bluzelle  BLZ $0.03456
₿0.0000062
1.12 $16.13M
₿2.67K
$0.03461
₿0.0000063
$0.03384
₿0.0000060
$1.12M
₿110.02
$17.28M
₿3.11K
$16.13M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1302 Dimitra  DMTR $0.01655
₿0.0000028
-4.17 $16.07M
₿1.47K
$0.01751
₿0.0000030
$0.01629
₿0.0000028
$339.97K
₿26.4
$16.07M
₿1.47K
$16.07M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1305 LeverFi  LEVER $0.0004598
₿0.000000052
5.15 $16.07M
₿1.54K
$0.0004592
₿0.000000056
$0.0004316
₿0.000000051
$3M
₿390.83
$16.07M
₿1.85K
$16.07M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1316 Stafi  FIS $0.103
₿0.000010
4.43 $15.82M
₿1.5K
$0.103
₿0.000010
$0.09457
₿0.000010
$5.04M
₿75.1
$15.82M
₿1.5K
$15.82M
₿1.5K
Previsione del prezzo di Stafi(fis)
1317 Bridged USD Coin (Linea)  USDC $0.999
₿0.000014
0.02 $15.75M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$4.68M
₿281.53
$15.75M
$15.75M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1320 Shadow Token  SHDW $0.09516
₿0.000027
7.93 $15.62M
₿4.41K
$0.1055
₿0.000031
$0.08817
₿0.000026
$861.51K
₿53.41
$16.33M
₿4.64K
$15.62M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1326 ALEX Lab  ALEX $0.01812
₿0.0000061
-1.38 $15.51M
₿4.38K
$0.01839
₿0.0000063
$0.01674
₿0.0000061
$605.68K
₿167.03
$18.13M
₿6.18K
$15.51M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1327 Gitcoin  GTC $0.2555
₿0.000025
4.49 $15.55M
₿1.58K
$0.2565
₿0.000027
$0.2399
₿0.000025
$2.21M
₿124.59
$25.55M
₿2.59K
$15.55M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1331 crow with knife  CAW $0.00000002026
₿0.00000000000015
3.43 $15.55M
₿0
$0.00000002034
₿0.00000000000017
$0.00000001906
₿0.00000000000014
$205.17K
₿12.86
$15.55M
₿123.02
$15.55M
₿0
Previsione del prezzo di crow with knife(caw)
1334 Storm  STMX $0.001405
₿0.00000014
1.68 $15.46M
₿1.64K
$0.001434
₿0.00000015
$0.001358
₿0.00000014
$172.43K
₿60.54
$17.56M
₿1.86K
$15.46M
₿1.64K
Previsione del prezzo di Storm(stmx)
1337 Litentry  LIT $0.3359
₿0.000020
1.36 $15.18M
₿1.02K
$0.3533
₿0.000021
$0.327
₿0.000020
$8.59K
₿41.35
$33.6M
₿2.05K
$15.18M
₿1.02K
Previsione del prezzo di Litentry(lit)
1341 Seamless Protocol  SEAM $0.4217
₿0.000078
-0.53 $15.05M
₿0
$0.4261
₿0.000082
$0.4148
₿0.000077
$303.12K
₿14.02
$42.17M
₿7.87K
$15.05M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1354 Karrat  KARRAT $0.04263
3.17 $14.82M
$0.04275
$0.04046
$603.21K
$42.68M
$14.82M
Previsione del prezzo di Karrat(karrat)
1360 Alchemix USD  ALUSD $0.9945
₿0.000014
0.32 $14.68M
₿2.43K
$0.9945
₿0.000014
$0.9889
₿0.000013
$156.95K
₿3.85
$14.68M
₿2.43K
$14.68M
₿2.43K
1365 WHY  WHY $0.00000003482
₿0.00000000000011
-0.11 $14.62M
₿0
$0.00000003529
₿0.00000000000012
$0.00000003395
₿0.00000000000011
$1.09M
₿0.71
$14.62M
₿48.36
$14.62M
₿0
Previsione del prezzo di WHY(why)
1380 Mainframe  MFT $0.001532
₿0.00000016
-9.29 $14.38M
₿1.55K
$0.001694
₿0.00000016
$0.00144
₿0.00000016
$329.14
₿0.17
$15.32M
₿1.65K
$14.38M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1394 OctaSpace  OCTA $0.3588
₿0.000020
-0.43 $13.95M
₿587.92
$0.3703
₿0.000020
$0.3151
₿0.000019
$880.83K
₿4.97
$13.95M
₿587.92
$13.95M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1401 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsione del prezzo di Fidu(fidu)
1403 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
1.17 $13.82M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$354.62K
₿8.33
$31.16M
₿1.66K
$13.82M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1405 Leash  LEASH $128.13
₿0.0071
2.80 $13.78M
₿772.97
$128.59
₿0.0075
$121.37
₿0.0071
$1.23M
₿31.44
$13.78M
₿773.16
$13.78M
₿772.97
Previsione del prezzo di Leash(leash)
1406 PeiPei  PEIPEI $0.00000003268
3.89 $13.74M
$0.00000003318
$0.00000003068
$1.47M
$13.74M
$13.74M
Previsione del prezzo di PeiPei(peipei)
1407 Bityuan  BTY $0.02011
₿0.000018
0.50 $13.72M
₿0
$0.0201
₿0.
$0.0199
₿0.
$391.49K
₿0
$13.72M
$13.72M
₿0
Previsione del prezzo di Bityuan(bty)
1410 Boson Protocol  BOSON $0.09636
₿0.0000097
-3.82 $13.68M
₿1.22K
$0.1009
₿0.000010
$0.09493
₿0.0000093
$1.68M
₿28.69
$19.27M
₿1.97K
$13.68M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1411 WUFFI  WUF $0.0000001632
-0.01 $13.64M
$0.0000001641
$0.0000001624
$43.69K
$13.64M
$13.64M
Previsione del prezzo di WUFFI(wuf)
1413 LTO Network  LTO $0.03127
₿0.0000035
6.38 $13.63M
₿1.53K
$0.03107
₿0.0000036
$0.02859
₿0.0000034
$1.2M
₿123.34
$13.63M
₿1.53K
$13.63M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1436 BasedAI  BASEDAI $0.3707
₿0.00015
8.94 $13.1M
₿0
$0.3711
₿0.00015
$0.3213
₿0.00014
$121.94K
₿56.24
$13.1M
₿5.36K
$13.1M
₿0
Previsione del prezzo di BasedAI(basedai)
1438 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01 $13.09M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$5.02M
₿1.13K
$13.09M
$13.09M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1446 MCOIN  MCOIN $0.07317
₿0.000016
2.03 $12.94M
₿0
$0.07376
₿0.000016
$0.07164
₿0.000015
$281.54K
₿20.54
$36.56M
₿8.11K
$12.94M
₿0
Previsione del prezzo di MCOIN(mcoin)
1450 Komodo  KMD $0.09137
₿0.0000068
5.59 $12.84M
₿948.97
$0.09207
₿0.0000071
$0.08495
₿0.0000067
$1.37M
₿39.93
$12.84M
₿1.36K
$12.84M
₿948.97
Previsione del prezzo di Komodo(kmd)
1451 THORSwap  THOR $0.06541
₿0.0000041
5.91 $12.8M
₿717.76
$0.06541
₿0.0000042
$0.06153
₿0.0000041
$13.74K
₿2.54
$18.33M
₿1.75K
$12.8M
₿717.76
Previsione del prezzo di THORSwap(thor)
1456 Voxies  VOXEL $0.05395
₿0.0000045
3.93 $12.73M
₿788.95
$0.05513
₿0.0000049
$0.05061
₿0.0000045
$6.92M
₿112
$16.19M
₿1.37K
$12.73M
₿788.95
Previsione del prezzo di Voxies(voxel)
1463 Bitcoin Gold  BTG $0.7154
₿0.00066
2.96 $12.53M
₿11.74K
$0.7748
₿0.00069
$0.6947
₿0.00066
$935.16
₿197.93
$12.53M
₿14.07K
$12.53M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1466 GameFi  GAFI $1.14
₿0.00013
2.23 $12.47M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$152.41K
₿2.4
$17.03M
₿2.07K
$12.47M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1467 LooksRare  LOOKS $0.01247
₿0.0000024
3.11 $12.43M
₿2.48K
$0.01251
₿0.0000025
$0.01191
₿0.0000022
$1.78M
₿320.02
$12.43M
₿2.48K
$12.43M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1468 Persistence  XPRT $0.05477
₿0.0000045
-2.49 $12.43M
₿918.58
$0.05643
₿0.0000046
$0.0544
₿0.0000045
$1.72M
₿6.88
$12.59M
₿924.05
$12.43M
₿918.58
Previsione del prezzo di Persistence(xprt)
1521 MANEKI  MANEKI $0.001293
7.97 $11.45M
$0.001297
$0.001197
$4.64M
$11.49M
$11.45M
Previsione del prezzo di MANEKI(maneki)
1524 Clash of Lilliput  COL $0.1392
₿0.000011
11.66 $11.43M
₿985.26
$0.1596
₿0.000012
$0.1233
₿0.000011
$9.42K
₿1.52
$139.3M
₿12.01K
$11.43M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui