$3.42T
Tổng vốn hoá thị trường
$90.84B
Tổng khối lượng
BTC 61.04%     ETH 9.26%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic
Synthetic (791)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
986 LUKSO  LYX $0.9104
₿0.000062
-5.10 $27.79M
₿1.89K
$0.9593
₿0.000063
$0.895
₿0.000060
$455.13K
₿8.72
$38.33M
₿2.62K
$27.79M
₿1.89K
Dự đoán giá LUKSO (lyx)
989 NodeAI  GPU $0.2846
₿0.000029
0.14 $27.63M
₿2.7K
$0.3099
₿0.000033
$0.278
₿0.000026
$563.88K
₿36.7
$28.32M
₿2.77K
$27.63M
₿2.7K
Dự đoán giá NodeAI (gpu)
994 Nakamoto Games  NAKA $0.4192
₿0.000027
-2.37 $27.24M
₿1.77K
$0.4478
₿0.000028
$0.4177
₿0.000026
$7.87M
₿393.83
$75.46M
₿4.91K
$27.24M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
996 Crown by Third Time Games  CROWN $0.1088
₿0.000019
15.32 $27.2M
₿3.05K
$0.1126
₿0.000021
$0.09439
₿0.000018
$228.23K
₿19.64
$27.2M
₿4.77K
$27.2M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
998 Ampleforth Governance Token  FORTH $2.36
₿0.000082
-2.64 $27.02M
₿874.38
$2.46
₿0.000086
$2.32
₿0.000082
$2.4M
₿55.33
$36.09M
₿1.27K
$27.02M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
1000 Automata  ATA $0.04555
₿0.0000033
-5.40 $26.78M
₿1.65K
$0.04827
₿0.0000034
$0.04495
₿0.0000031
$3.48M
₿224.98
$45.56M
₿3.37K
$26.78M
₿1.65K
Dự đoán giá Automata (ata)
1005 ApeX  APEX $0.2726
₿0.000046
0.79 $26.68M
₿2.11K
$0.2787
₿0.000048
$0.266
₿0.000045
$4.52M
₿1.6K
$136.35M
₿46.01K
$26.68M
₿2.11K
Dự đoán giá ApeX (apex)
1009 Chainflip  FLIP $0.4164
₿0.000079
0.92 $26.51M
₿1.87K
$0.4163
₿0.000080
$0.3954
₿0.000076
$2.25M
₿37.63
$39.69M
₿7.35K
$26.51M
₿1.87K
Dự đoán giá Chainflip (flip)
1010 Ampleforth  AMPL $1.33
₿0.000017
18.42 $26.39M
₿3.82K
$1.36
₿0.000017
$1.12
₿0.000016
$1.51M
₿14.1
$28.26M
₿4.46K
$26.39M
₿3.82K
Dự đoán giá Ampleforth (ampl)
1012 Marcopolo  MAPO $0.004468
₿0.00000046
-0.78 $26.2M
₿1.1K
$0.004509
₿0.00000046
$0.004437
₿0.00000043
$2.58M
₿52.38
$43.33M
₿1.25K
$26.2M
₿1.1K
Dự đoán giá Marcopolo (mapo)
1014 Mobox  MBOX $0.05214
₿0.0000060
-5.00 $26.09M
₿1.67K
$0.05517
₿0.0000061
$0.05182
₿0.0000059
$5.44M
₿151.62
$28.7M
₿2.36K
$26.09M
₿1.67K
Dự đoán giá Mobox (mbox)
1016 Phoenix  PHB $0.5059
₿0.000031
-6.56 $26.01M
₿1.56K
$0.5417
₿0.000034
$0.5059
₿0.000031
$7.43M
₿119.2
$26.01M
₿1.56K
$26.01M
₿1.56K
Dự đoán giá Phoenix (phb)
1019 IX Swap  IXS $0.1441
₿0.0000088
-0.91 $25.94M
₿1.47K
$0.1489
₿0.0000092
$0.1435
₿0.0000077
$57.73K
₿15.59
$25.94M
₿1.59K
$25.94M
₿1.47K
Dự đoán giá IX Swap (ixs)
1024 PlatON Network  LAT $0.003911
₿0.00000026
-0.72 $25.8M
₿1.4K
$0.00402
₿0.00000027
$0.003902
₿0.00000024
$4.29M
₿114.15
$40.1M
₿2.69K
$25.8M
₿1.4K
Dự đoán giá PlatON Network (lat)
1025 Wojak  WOJAK $0.0003703
₿0.0000000061
-3.41 $25.72M
₿427.74
$0.0003899
₿0.0000000063
$0.0003676
₿0.0000000058
$1.22M
₿21.77
$25.72M
₿427.74
$25.72M
₿427.74
Dự đoán giá Wojak (wojak)
1027 Cloud  CLOUD $0.142
-0.27 $25.54M
$0.1443
$0.1394
$4.75M
$141.92M
$25.54M
Dự đoán giá Cloud (cloud)
1041 Kendu Inu  KENDU $0.00002481
₿0.000000000087
-5.28 $24.62M
₿0
$0.00002635
₿0.00000000011
$0.0000246
₿0.000000000085
$203.82K
₿2.11
$24.74M
₿87.62
$24.62M
₿0
Dự đoán giá Kendu Inu (kendu)
1043 Poollotto.finance  PLT $1.55
₿0.000021
-1.77 $24.57M
₿320.3
$1.58
₿0.000021
$1.54
₿0.000020
$83.14
₿3.39
$29.78M
₿411.73
$24.57M
₿320.3
Dự đoán giá Poollotto.finance (plt)
1047 ArbDoge AI  AIDOGE $0.00000000013
₿0.0000000000000083
-4.32 $24.4M
₿1.56K
$0.000000000136
₿0.0000000000000087
$0.000000000128
₿0.0000000000000080
$4.83M
₿394.17
$24.4M
₿1.56K
$24.4M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1049 Gelato  GEL $0.09383
₿0.0000073
6.86 $24.59M
₿1.76K
$0.09398
₿0.0000076
$0.0872
₿0.0000073
$202.05K
₿7.8
$39.47M
₿3.08K
$24.59M
₿1.76K
Dự đoán giá Gelato (gel)
1055 DexTools  DEXT $0.3076
₿0.000013
-0.30 $24.18M
₿1.17K
$0.3212
₿0.000013
$0.2975
₿0.000012
$108.1K
₿7.7
$37.1M
₿1.75K
$24.18M
₿1.17K
Dự đoán giá DexTools (dext)
1057 Vulcan Forged  PYR $1.01
₿0.000091
-3.21 $24.18M
₿2.17K
$1.05
₿0.000096
$1.01
₿0.000090
$10.25M
₿105.65
$50.6M
₿4.55K
$24.18M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
1060 dYdX  ETHDYDX $0.5534
₿0.000043
-4.45 $24.11M
₿13.49K
$0.5799
₿0.000045
$0.5469
₿0.000043
$17.68M
₿825.9
$93.49M
₿22.51K
$24.11M
₿13.49K
Dự đoán giá dYdX (ethdydx)
1063 BOBO Coin  BOBO $0.0000003621
₿0.000000000019
-11.46 $24.04M
₿0
$0.000000413
₿0.000000000022
$0.0000003587
₿0.000000000018
$2.99M
₿40.9
$24.07M
₿1.3K
$24.04M
₿0
Dự đoán giá BOBO Coin (bobo)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1070 Shardus  ULT $0.05402
₿0.0000027
-16.22 $23.75M
₿1.22K
$0.06457
₿0.0000028
$0.04491
₿0.0000027
$24.47
₿0.15
$54.02M
₿2.77K
$23.75M
₿1.22K
Dự đoán giá Shardus (ult)
1071 Alchemix  ALCX $9.77
₿0.00056
-2.50 $23.73M
₿1.22K
$10.21
₿0.00058
$9.77
₿0.00049
$3.3M
₿419.86
$29.77M
₿1.62K
$23.73M
₿1.22K
Dự đoán giá Alchemix (alcx)
1072 Alpha Finance  ALPHA $0.02534
₿0.0000024
-3.89 $23.71M
₿2.1K
$0.02641
₿0.0000026
$0.025
₿0.0000023
$5.51M
₿299.41
$25.35M
₿2.41K
$23.71M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1073 Compound Dai  CDAI $0.02458
₿0.00000034
0.01* $23.7M
₿1.03K
$0.0246
₿0.00000034
$0.02456
₿0.00000032
$508.41
₿0.07
$23.7M
₿1.03K
$23.7M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1084 SWEAT  SWEAT $0.003061
₿0.00000016
-10.29 $23.28M
₿1.28K
$0.003471
₿0.00000017
$0.003037
₿0.00000016
$7.58M
₿109.19
$64.44M
₿3.55K
$23.28M
₿1.28K
Dự đoán giá SWEAT (sweat)
1089 Telos  TLOS $0.05468
₿0.0000046
-12.42 $22.97M
₿1.94K
$0.0631
₿0.0000048
$0.05414
₿0.0000046
$4.02M
₿101.21
$22.97M
₿1.97K
$22.97M
₿1.94K
Dự đoán giá Telos (tlos)
1092 RAMP  RAMP $0.05573
₿0.0000018
0.31 $22.91M
₿762.76
$0.05591
₿0.0000020
$0.05512
₿0.0000018
$28.61
₿0.23
$55.75M
₿1.86K
$22.91M
₿762.76
Dự đoán giá RAMP (ramp)
1094 Wanchain  WAN $0.1142
₿0.0000052
-4.91 $22.69M
₿1.04K
$0.1202
₿0.0000054
$0.1138
₿0.0000052
$3.48M
₿60.95
$24M
₿1.1K
$22.69M
₿1.04K
Dự đoán giá Wanchain (wan)
1095 Victoria VR  VR $0.002794
₿0.00000040
-0.51 $22.75M
₿2.57K
$0.002925
₿0.00000042
$0.002768
₿0.00000039
$4.36M
₿20.88
$46.95M
₿6.77K
$22.75M
₿2.57K
Dự đoán giá Victoria VR (vr)
1096 Ultra  UOS $0.05115
₿0.0000032
-3.09 $22.71M
₿1.22K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$2.37M
₿28.45
$51.15M
₿3.26K
$22.71M
₿1.22K
Dự đoán giá Ultra (uos)
1099 NKN  NKN $0.02868
₿0.0000025
-6.45 $22.61M
₿2K
$0.03069
₿0.0000027
$0.02858
₿0.0000025
$4.31M
₿202.15
$22.62M
₿2K
$22.61M
₿2K
Dự đoán giá NKN (nkn)
1101 GamerCoin  GHX $0.03244
₿0.0000024
-6.30 $22.8M
₿1.55K
$0.03586
₿0.0000027
$0.03151
₿0.0000024
$1.9M
₿24.72
$26.22M
₿2K
$22.8M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1102 Unizen  ZCX $0.0357
₿0.0000044
-1.90 $22.44M
₿3.11K
$0.03778
₿0.0000047
$0.03537
₿0.0000044
$1.24M
₿36.79
$33.81M
₿4.25K
$22.44M
₿3.11K
Dự đoán giá Unizen (zcx)
1105 Storm  STMX $0.002042
₿0.00000014
10.22 $22.46M
₿1.64K
$0.002536
₿0.00000015
$0.001796
₿0.00000014
$454.33K
₿60.54
$25.53M
₿1.86K
$22.46M
₿1.64K
Dự đoán giá Storm (stmx)
1109 IDEX  IDEX $0.02346
₿0.0000012
-4.67 $22.19M
₿1.01K
$0.02465
₿0.0000013
$0.0232
₿0.0000012
$4.55M
₿119.93
$23.47M
₿1.24K
$22.19M
₿1.01K
Dự đoán giá IDEX (idex)
1112 TomoChain  VIC $0.1822
₿0.000013
-4.93 $22.07M
₿1.35K
$0.1918
₿0.000014
$0.1777
₿0.000013
$1.54M
₿84.76
$38.22M
₿1.38K
$22.07M
₿1.35K
Dự đoán giá TomoChain (vic)
1115 Stafi  FIS $0.1434
₿0.000010
-8.27 $21.95M
₿1.5K
$0.1578
₿0.000010
$0.1418
₿0.000010
$4.28M
₿75.1
$21.95M
₿1.5K
$21.95M
₿1.5K
Dự đoán giá Stafi (fis)
1119 Myro  $MYRO $0.02169
₿0.0000031
-8.77 $21.69M
₿3.2K
$0.0238
₿0.0000034
$0.02169
₿0.0000031
$3.7M
₿356.84
$21.69M
₿3.2K
$21.69M
₿3.2K
Dự đoán giá Myro ($myro)
1124 Bitrise Token  BRISE $0.00000005424
₿0.0000000000029
-1.89 $21.46M
₿1.16K
$0.00000005529
₿0.0000000000030
$0.00000005408
₿0.0000000000028
$3.36M
₿31.31
$23.17M
₿1.25K
$21.46M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1125 ARPA  ARPA $0.02172
₿0.0000014
-3.10 $21.35M
₿1.43K
$0.02243
₿0.0000015
$0.02164
₿0.0000013
$7.38M
₿842.73
$43.48M
₿2.92K
$21.35M
₿1.43K
Dự đoán giá ARPA (arpa)
1134 Magpie  MGP $0.046
₿0.0000014
-7.52 $21.15M
₿485.1
$0.05074
₿0.0000015
$0.04578
₿0.0000014
$120.57K
₿2.38
$46.01M
₿1.48K
$21.15M
₿485.1
Dự đoán giá Magpie (mgp)
1137 Gems VIP  GEMS $0.04118
-2.37 $21.03M
$0.04221
$0.04089
$1.1M
$34.53M
$21.03M
Dự đoán giá Gems VIP (gems)
1138 Daddy Tate  DADDY $0.03496
-0.77 $21.02M
$0.03599
$0.03488
$1.01M
$21.02M
$21.02M
Dự đoán giá Daddy Tate (daddy)
1139 Maya Protocol  CACAO $0.2101
₿0.000017
-1.61 $21.01M
₿1.73K
$0.2135
₿0.000018
$0.2091
₿0.000016
$771.8K
₿16.88
$21.01M
₿1.73K
$21.01M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1141 DIMO  DIMO $0.06438
₿0.0000055
-4.77 $20.8M
₿1.19K
$0.06761
₿0.0000057
$0.06377
₿0.0000053
$268.27K
₿5.67
$64.12M
₿5.57K
$20.8M
₿1.19K
Dự đoán giá DIMO (dimo)
1143 Everscale  EVER $0.01044
₿0.00000048
-0.22 $20.75M
₿953.32
$0.0106
₿0.00000051
$0.01032
₿0.00000048
$302.69K
₿1.96
$22.13M
₿1.02K
$20.75M
₿953.32
Dự đoán giá Everscale (ever)
1151 MATH  MATH $0.1118
₿0.0000087
-4.55 $20.48M
₿1.5K
$0.1175
₿0.000011
$0.1107
₿0.0000042
$409.49K
₿1.1K
$22.37M
₿1.72K
$20.48M
₿1.5K
Dự đoán giá MATH (math)
1154 Badger DAO  BADGER $1.01
₿0.000084
-4.87 $20.2M
₿1.7K
$1.07
₿0.000091
$1.01
₿0.000084
$12.21M
₿197.03
$21.28M
₿1.79K
$20.2M
₿1.7K
Dự đoán giá Badger DAO (badger)
1156 Aavegotchi  GHST $0.3946
₿0.000036
-4.40 $20.18M
₿1.88K
$0.4141
₿0.000039
$0.3947
₿0.000035
$4.36M
₿220.96
$20.81M
₿1.94K
$20.18M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1158 Spectral  SPEC $0.9733
-7.40 $20.03M
$1.07
$0.9513
$11.11M
$97.18M
$20.03M
Dự đoán giá Spectral (spec)
1175 Flamingo Finance  FLM $0.03539
₿0.0000019
0.48 $19.34M
₿1.13K
$0.03574
₿0.0000021
$0.034
₿0.0000019
$6.32M
₿271.31
$19.34M
₿1.13K
$19.34M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1182 michi  $MICHI $0.03438
-9.97 $19.11M
$0.03823
$0.03287
$5.38M
$19.11M
$19.11M
Dự đoán giá michi ($michi)
1191 Cortex  CTXC $0.08167
₿0.0000057
0.01* $18.86M
₿1.26K
$0.083
₿0.0000059
$0.08093
₿0.0000056
$5.59M
₿93.21
$24.58M
₿1.72K
$18.86M
₿1.26K
Dự đoán giá Cortex (ctxc)
1211 Fidu  FIDU $0.3994
₿0.000010
2.24 $18.38M
₿520.66
$0.3994
₿0.000010
$0.3906
₿0.0000099
$5.01K
₿0.04
$18.38M
₿520.66
$18.38M
₿520.66
Dự đoán giá Fidu (fidu)
1218 Sleepless AI  AI $0.1397
₿0.000020
-6.84 $18.16M
₿2.68K
$0.1502
₿0.000021
$0.1379
₿0.000020
$8.5M
₿662.32
$139.71M
₿20.64K
$18.16M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1226 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01807
₿0.00000017
$0.0174
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.98
₿0.00048
$49.54
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1229 Perpetual Protocol  PERP $0.2457
₿0.000019
-3.95 $17.84M
₿1.45K
$0.2567
₿0.000022
$0.2434
₿0.000019
$5.17M
₿407.14
$36.85M
₿3K
$17.84M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1234 Vyvo Smart Chain  VSC $0.003885
₿0.00000034
1.92 $17.72M
₿782.85
$0.003954
₿0.00000035
$0.003761
₿0.00000033
$219.71K
₿9.63
$77.87M
₿6.98K
$17.72M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1239 Frontier Token  FRONT $0.1948
₿0.000017
-0.69 $17.54M
₿1.55K
$0.2012
₿0.000018
$0.1948
₿0.000016
$49.29
₿463.69
$17.54M
₿1.59K
$17.54M
₿1.55K
Dự đoán giá Frontier Token (front)
1242 OctaSpace  OCTA $0.4501
₿0.000020
-0.75 $17.41M
₿587.92
$0.4697
₿0.000020
$0.4411
₿0.000019
$531.03K
₿4.97
$17.41M
₿587.92
$17.41M
₿587.92
Dự đoán giá OctaSpace (octa)
1245 Mainframe  MFT $0.001844
₿0.00000016
1.80 $17.32M
₿1.55K
$0.01759
₿0.00000016
$0.01682
₿0.00000016
$1.44
₿0.17
$18.45M
₿1.65K
$17.32M
₿1.55K
Dự đoán giá Mainframe (mft)
1247 Shadow Token  SHDW $0.1065
₿0.000027
-2.11 $17.23M
₿4.41K
$0.1115
₿0.000031
$0.1064
₿0.000026
$293.64K
₿53.41
$18.01M
₿4.64K
$17.23M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1248 Dimitra  DMTR $0.01773
₿0.0000028
-4.79 $17.22M
₿1.47K
$0.01866
₿0.0000030
$0.01769
₿0.0000028
$260.45K
₿26.4
$17.22M
₿1.47K
$17.22M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1249 REI Network  REI $0.01742
₿0.0000015
-2.06 $17.1M
₿1.54K
$0.01783
₿0.0000016
$0.01715
₿0.0000015
$815.42K
₿367.76
$17.53M
₿1.59K
$17.1M
₿1.54K
Dự đoán giá REI Network (rei)
1252 The Doge NFT  DOG $0.001275
₿0.00000023
0.82 $16.99M
₿3.5K
$0.001291
₿0.00000024
$0.001254
₿0.00000022
$241.31K
₿55.01
$21.65M
₿3.98K
$16.99M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1254 Karrat  KARRAT $0.04979
-1.44 $16.95M
$0.05353
$0.04968
$507.82K
$49.79M
$16.95M
Dự đoán giá Karrat (karrat)
1257 WHY  WHY $0.00000004045
₿0.00000000000011
3.10 $16.92M
₿0
$0.00000004444
₿0.00000000000012
$0.00000003904
₿0.00000000000011
$1.34M
₿0.71
$16.92M
₿48.36
$16.92M
₿0
Dự đoán giá WHY (why)
1263 Bityuan  BTY $0.02451
₿0.000018
0.93 $16.7M
₿0
$0.02456
₿0.
$0.02422
₿0.
$459.3K
₿0
$16.7M
$16.7M
₿0
Dự đoán giá Bityuan (bty)
1266 Star Atlas DAO  POLIS $0.05661
₿0.0000054
0.20 $16.56M
₿1.34K
$0.05723
₿0.0000054
$0.05382
₿0.0000053
$331.8K
₿5.06
$20.38M
₿1.95K
$16.56M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1268 Bluzelle  BLZ $0.0353
₿0.0000062
-6.65 $16.48M
₿2.67K
$0.03782
₿0.0000063
$0.03526
₿0.0000060
$1.28M
₿110.02
$17.65M
₿3.11K
$16.48M
₿2.67K
Dự đoán giá Bluzelle (blz)
1269 RETARDIO  RETARDIO $0.01642
₿0.00000024
-11.42 $16.43M
₿246.79
$0.01864
₿0.00000028
$0.01554
₿0.00000020
$1.41M
₿4.93
$16.43M
₿246.79
$16.43M
₿246.79
Dự đoán giá RETARDIO (retardio)
1272 PeiPei  PEIPEI $0.00000003889
-3.40 $16.33M
$0.00000004067
$0.00000003871
$1.98M
$16.33M
$16.33M
Dự đoán giá PeiPei (peipei)
1273 Contentos  COS $0.00315
₿0.00000019
-2.54 $16.33M
₿981.81
$0.003291
₿0.00000020
$0.003131
₿0.00000019
$1.4M
₿57.18
$31.22M
₿1.9K
$16.33M
₿981.81
Dự đoán giá Contentos (cos)
1276 Pundi X  NPXS $0.00006888
₿0.0000000086
-13.25 $16.29M
₿2.04K
$0.00007998
₿0.000000010
$0.00006847
₿0.0000000068
$3.05
₿0.15
$17.81M
₿2.23K
$16.29M
₿2.04K
Dự đoán giá Pundi X (npxs)
1286 Gitcoin  GTC $0.2645
₿0.000025
-4.34 $16.11M
₿1.58K
$0.2766
₿0.000027
$0.2611
₿0.000025
$1.88M
₿124.59
$26.46M
₿2.59K
$16.11M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1289 Komodo  KMD $0.1142
₿0.0000068
-4.39 $16.07M
₿948.97
$0.1223
₿0.0000071
$0.1123
₿0.0000067
$223.91
₿39.93
$16.07M
₿1.36K
$16.07M
₿948.97
Dự đoán giá Komodo (kmd)
1291 Boson Protocol  BOSON $0.113
₿0.0000097
-5.53 $16.05M
₿1.22K
$0.1196
₿0.000010
$0.1117
₿0.0000093
$2.52M
₿28.69
$22.6M
₿1.97K
$16.05M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1292 LeverFi  LEVER $0.0004579
₿0.000000052
-4.20 $16.04M
₿1.54K
$0.0004814
₿0.000000056
$0.0004522
₿0.000000051
$3.01M
₿390.83
$16.04M
₿1.85K
$16.04M
₿1.54K
Dự đoán giá LeverFi (lever)
1294 crow with knife  CAW $0.00000002087
₿0.00000000000015
-1.74 $16M
₿0
$0.00000002159
₿0.00000000000017
$0.00000002037
₿0.00000000000014
$292.75K
₿12.86
$16M
₿123.02
$16M
₿0
Dự đoán giá crow with knife (caw)
1295 Bridged USD Coin (Linea)  USDC $0.9977
₿0.000014
0.33 $15.97M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$3.28M
₿281.53
$15.97M
$15.97M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1298 Seamless Protocol  SEAM $0.4439
₿0.000078
-3.93 $15.82M
₿0
$0.4624
₿0.000082
$0.4385
₿0.000077
$461.53K
₿14.02
$44.38M
₿7.87K
$15.82M
₿0
Dự đoán giá Seamless Protocol (seam)
1320 MCOIN  MCOIN $0.08544
₿0.000016
-0.55 $15.12M
₿0
$0.08612
₿0.000016
$0.0852
₿0.000015
$277.33K
₿20.54
$42.71M
₿8.11K
$15.12M
₿0
Dự đoán giá MCOIN (mcoin)
1330 LTO Network  LTO $0.0341
₿0.0000035
-3.85 $14.93M
₿1.53K
$0.03567
₿0.0000036
$0.03361
₿0.0000034
$1.18M
₿123.34
$14.93M
₿1.53K
$14.93M
₿1.53K
Dự đoán giá LTO Network (lto)
1344 Alchemix USD  ALUSD $0.9864
₿0.000014
-0.24 $14.56M
₿2.43K
$0.9916
₿0.000014
$0.9853
₿0.000013
$309.45K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1356 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-1.47 $14.2M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$357.23K
₿8.33
$32.02M
₿1.66K
$14.2M
₿723.15
Dự đoán giá Rich Quack (quack)
1357 Litentry  LIT $0.3138
₿0.000020
-0.70 $14.18M
₿1.02K
$0.3246
₿0.000021
$0.3104
₿0.000020
$31.32K
₿41.35
$31.39M
₿2.05K
$14.18M
₿1.02K
Dự đoán giá Litentry (lit)
1364 Clash of Lilliput  COL $0.1707
₿0.000011
-5.65 $14.01M
₿985.26
$0.2018
₿0.000012
$0.1699
₿0.000011
$18.63K
₿1.52
$170.75M
₿12.01K
$14.01M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1367 Leash  LEASH $129.38
₿0.0071
-0.99 $13.91M
₿772.97
$134.17
₿0.0075
$129.35
₿0.0071
$1.18M
₿31.44
$13.92M
₿773.16
$13.91M
₿772.97
Dự đoán giá Leash (leash)
1369 WUFFI  WUF $0.0000001659
-1.28 $13.87M
$0.0000001693
$0.0000001612
$21.76K
$13.87M
$13.87M
Dự đoán giá WUFFI (wuf)
1372 Bridged USDC (Base)  USDBC $0.9979
₿0.000014
0.39 $13.78M
₿0
$1
₿0.000014
$0.994
₿0.000014
$7.12M
₿1.13K
$13.78M
$13.78M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1374 LooksRare  LOOKS $0.01385
₿0.0000024
-1.80 $13.76M
₿2.48K
$0.01432
₿0.0000025
$0.01367
₿0.0000022
$1.56M
₿320.02
$13.76M
₿2.48K
$13.76M
₿2.48K
Dự đoán giá LooksRare (looks)
1387 THORSwap  THOR $0.06911
₿0.0000041
-8.41 $13.54M
₿717.76
$0.07582
₿0.0000042
$0.06758
₿0.0000041
$68.27K
₿2.54
$19.44M
₿1.75K
$13.54M
₿717.76
Dự đoán giá THORSwap (thor)
1398 GameFi  GAFI $1.22
₿0.00013
-1.00 $13.32M
₿1.51K
$1.25
₿0.00014
$1.21
₿0.00013
$92.02K
₿2.4
$18.2M
₿2.07K
$13.32M
₿1.51K
Dự đoán giá GameFi (gafi)
1402 Bellscoin  BELLS $0.2165
₿0.0000076
5.31 $13.15M
₿114.88
$0.2245
₿0.0000091
$0.2026
₿0.0000072
$858.2K
₿2.79
$13.15M
₿114.88
$13.15M
₿114.88
Dự đoán giá Bellscoin (bells)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây