Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1612	Sundog SUNDOG	$0.01065 ₿0.00000011	-0.95	$10.65M ₿112.07	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.45M ₿36.27	$10.65M ₿112.07	$10.65M ₿112.07
1635	Wojak WOJAK	$0.0001475 ₿0.0000000015	1.25	$10.24M ₿107.38	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$597.64K ₿6.29	$10.24M ₿107.38	$10.24M ₿107.38
1640	Radio Caca RACA	$0.00002474 ₿0.00000000026	-1.55	$10.18M ₿107.47	$0.00002525 ₿0.00000000026	$0.00002466 ₿0.00000000025	$1.15M ₿12.4	$10.28M ₿108.51	$10.18M ₿107.47
1648	SWEAT SWEAT	$0.001323 ₿0.000000013	0.10	$10.08M ₿106.27	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.9M ₿50.57	$26.46M ₿279.05	$10.08M ₿106.27
1649	ORIGYN OGY	$0.001225 ₿0.000000012	-3.07	$10.06M ₿105.91	$0.001272 ₿0.000000013	$0.001217 ₿0.000000012	$257.42K ₿2.71	$12.76M ₿134.4	$10.06M ₿105.91
1654	HashAI HASHAI	$0.0001117 ₿0.0000000011	2.73	$10M ₿105.15	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$346.36K ₿3.66	$10.62M ₿111.66	$10M ₿105.15
1655	Milady Meme Coin LADYS	$0.00000001125 ₿0.00000000000011	1.06	$10M ₿105.22	$0.0000000114 ₿0.00000000000011	$0.00000001105 ₿0.00000000000011	$1.09M ₿11.51	$10M ₿105.22	$10M ₿105.22
1657	RSS3 RSS3	$0.01126 ₿0.00000011	-1.05	$9.99M ₿105.59	$0.01181 ₿0.00000012	$0.01125 ₿0.00000011	$2.37M ₿23.39	$11.56M ₿122.22	$9.99M ₿105.59
1661	IDEX IDEX	$0.01 ₿0.00000010	-2.00	$9.94M ₿104.57	$0.01027 ₿0.00000010	$0.009906 ₿0.00000010	$2.1M ₿21.96	$9.99M ₿105.08	$9.94M ₿104.57
1663	Bitcoin Gold BTG	$0.5676 ₿0.0000059	3.74	$9.94M ₿104.78	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$639.27 ₿0.01	$9.94M ₿104.78	$9.94M ₿104.78
1691	Telos TLOS	$0.02273 ₿0.00000023	2.60	$9.54M ₿100.62	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.94	$9.54M ₿100.62	$9.54M ₿100.62
1708	Aavegotchi GHST	$0.1824 ₿0.0000019	-0.28	$9.33M ₿98.04	$0.1901 ₿0.0000019	$0.1817 ₿0.0000019	$1.15M ₿12.03	$9.62M ₿101.09	$9.33M ₿98.04
1716	Covalent X Token CXT	$0.009252 ₿0.000000097	6.24	$9.25M ₿97.55	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.83M ₿19.19	$9.25M ₿97.55	$9.25M ₿97.55
1719	Tokemak TOKE	$0.1101 ₿0.0000011	4.64	$9.21M ₿96.97	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.89K ₿0.3	$11.02M ₿116	$9.21M ₿96.97
1729	Nakamoto Games NAKA	$0.1426 ₿0.0000014	50.48	$9.13M ₿93.14	$0.1413 ₿0.0000014	$0.09348 ₿0.00000098	$2.65M ₿27.26	$25.28M ₿257.98	$9.13M ₿93.14
1747	Dora Factory DORA	$0.008914 ₿0.000000093	0.46	$8.92M ₿93.74	$0.009088 ₿0.000000095	$0.008823 ₿0.000000092	$21.54K ₿0.23	$8.92M ₿93.74	$8.92M ₿93.74
1754	Pangolin PNG	$0.03928 ₿0.00000041	1.58	$8.82M ₿92.83	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$541.22K ₿5.67	$21.14M ₿222.58	$8.82M ₿92.83
1759	0x0.ai: AI Smart Contract 0X0	$0.009849 ₿0.00000010	8.12	$8.78M ₿92.47	$0.009882 ₿0.00000010	$0.009072 ₿0.000000095	$44.52K ₿0.47	$8.78M ₿92.47	$8.78M ₿92.47
1760	GamerCoin GHX	$0.01248 ₿0.00000013	2.06	$8.77M ₿92.44	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$308.3K ₿3.24	$10.09M ₿106.27	$8.77M ₿92.44
1761	Wexo WEXO	$0.02495 ₿0.00000026	-0.79	$8.77M ₿92.29	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$146.81K ₿1.55	$22.36M ₿235.31	$8.77M ₿92.29
1764	Star Atlas DAO POLIS	$0.02707 ₿0.00000028	1.40	$8.74M ₿91.84	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$96.85K ₿1.02	$9.75M ₿102.44	$8.74M ₿91.84
1778	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1791	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	0.95	$8.45M ₿88.47	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$92.45K ₿0.94	$19.04M ₿199.47	$8.45M ₿88.47
1793	Acala ACA	$0.007209 ₿0.000000076	-3.02	$8.43M ₿89.13	$0.007465 ₿0.000000078	$0.007226 ₿0.000000075	$1.33M ₿13.73	$11.57M ₿122.24	$8.43M ₿89.13
1803	Bluzelle BLZ	$0.0177 ₿0.00000018	1.25	$8.32M ₿87.38	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$195.03K ₿2.08	$8.86M ₿93.13	$8.32M ₿87.38
1826	Pixels PIXEL	$0.0103 ₿0.00000010	-0.21	$7.94M ₿83.21	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.38M ₿171.26	$51.47M ₿539.59	$7.94M ₿83.21
1829	NEM XEM	$0.0008727 ₿0.0000000091	-10.80	$7.87M ₿82.72	$0.0009784 ₿0.000000010	$0.0008661 ₿0.0000000091	$1.69M ₿17.73	$7.87M ₿82.72	$7.87M ₿82.72
1833	crow with knife CAW	$0.00000001017 ₿0.00000000000010	-0.66	$7.85M ₿82.27	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$88.54K ₿0.93	$7.85M ₿82.27	$7.85M ₿82.27
1836	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	0.02	$7.81M ₿82.19	$1 ₿0.000010	$0.9981 ₿0.000010	$4.79M ₿51.04	$7.81M ₿82.19	$7.81M ₿82.19
1853	OctaSpace OCTA	$0.18 ₿0.0000018	1.86	$7.62M ₿80.19	$0.1799 ₿0.0000018	$0.1756 ₿0.0000018	$262.91K ₿2.78	$7.62M ₿80.19	$7.62M ₿80.19
1856	inSure DeFi SURE	$0.000286 ₿0.0000000030	-23.08	$7.57M ₿79.71	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.78 ₿0	$25.17M ₿264.89	$7.57M ₿79.71
1865	Crown by Third Time Games CROWN	$0.0299 ₿0.00000031	-0.02	$7.48M ₿78.88	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.59K ₿0.19	$7.48M ₿78.88	$7.48M ₿78.88
1875	MATH MATH	$0.03919 ₿0.00000041	1.46	$7.32M ₿77.37	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$272.59K ₿2.87	$7.84M ₿82.8	$7.32M ₿77.37
1892	Shadow Token SHDW	$0.04261 ₿0.00000044	-6.32	$7.2M ₿75.84	$0.04554 ₿0.00000047	$0.04213 ₿0.00000044	$114.27K ₿1.2	$7.2M ₿75.84	$7.2M ₿75.84
1899	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-0.11	$7.15M ₿75.41	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$74.23K ₿0.78	$31.41M ₿331.43	$7.15M ₿75.41
1903	Contentos COS	$0.001372 ₿0.000000014	-1.33	$7.1M ₿74.65	$0.001404 ₿0.000000014	$0.001367 ₿0.000000014	$522.44K ₿5.5	$13.58M ₿142.77	$7.1M ₿74.65
1904	Dimitra DMTR	$0.01025 ₿0.00000010	-0.93	$7.1M ₿74.8	$0.01038 ₿0.00000010	$0.008878 ₿0.000000093	$446.46K ₿4.71	$9.96M ₿104.93	$7.1M ₿74.8
1910	Clover Finance CLV	$0.005688 ₿0.000000060	-0.18	$7.04M ₿74.15	$0.005886 ₿0.000000061	$0.005683 ₿0.000000059	$668.41K ₿7.04	$11.51M ₿121.15	$7.04M ₿74.15
1913	Mr. Miggles MIGGLES	$0.007318 ₿0.000000077	3.97	$7.02M ₿73.96	$0.007436 ₿0.000000078	$0.006953 ₿0.000000072	$258.66K ₿2.72	$7.02M ₿73.96	$7.02M ₿73.96
1923	Seedify.fund SFUND	$0.0833 ₿0.00000087	-2.10	$6.92M ₿72.78	$0.08533 ₿0.00000089	$0.08324 ₿0.00000087	$454.61K ₿4.78	$8.34M ₿87.69	$6.92M ₿72.78
1927	NodeAI GPU	$0.07102 ₿0.00000074	-8.62	$6.9M ₿72.65	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$113.75K ₿1.2	$7.06M ₿74.38	$6.9M ₿72.65
1934	Daddy Tate DADDY	$0.01134 ₿0.00000011	-0.88	$6.8M ₿71.34	$0.01153 ₿0.00000012	$0.0111 ₿0.00000011	$676.51K ₿7.09	$6.8M ₿71.34	$6.8M ₿71.34
1937	Cryptex Finance CTX	$0.8261 ₿0.0000086	-1.39	$6.78M ₿71.35	$0.8379 ₿0.0000087	$0.8239 ₿0.0000086	$536.64K ₿5.65	$8.26M ₿86.97	$6.78M ₿71.35
1938	WHY WHY	$0.0000000161 ₿0.00000000000017	0.50	$6.77M ₿71.26	$0.0000000167 ₿0.00000000000017	$0.00000001602 ₿0.00000000000016	$205.36K ₿2.59	$6.77M ₿71.26	$6.77M ₿71.26
1949	Wen WEN	$0.00000919 ₿0.000000000096	-0.56	$6.69M ₿70.31	$0.000009279 ₿0.000000000097	$0.00000913 ₿0.000000000095	$531.66K ₿5.34	$6.69M ₿70.31	$6.69M ₿70.31
2006	Alpha Finance ALPHA	$0.006384 ₿0.000000067	0.20	$6.14M ₿64.65	$0.006621 ₿0.000000069	$0.006293 ₿0.000000066	$368.34K ₿3.88	$6.38M ₿67.27	$6.14M ₿64.65
2018	Myro $MYRO	$0.006018 ₿0.000000063	8.26	$6.02M ₿63.52	$0.006954 ₿0.000000073	$0.005385 ₿0.000000056	$1.69M ₿17.79	$6.02M ₿63.52	$6.02M ₿63.52
2031	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.79K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2034	FEED EVERY GORILLA FEG	$0.00006185 ₿0.00000000065	2.48	$5.98M ₿62.95	$0.00006244 ₿0.00000000065	$0.00005987 ₿0.00000000062	$307.26K ₿3.24	$5.98M ₿62.95	$5.98M ₿62.95
2035	Magpie MGP	$0.0105 ₿0.00000011	0.82	$5.97M ₿62.82	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$7.78K ₿0.08	$10.5M ₿110.6	$5.97M ₿62.82
2049	REN REN	$0.005896 ₿0.000000061	-0.33	$5.9M ₿61.94	$0.00605 ₿0.000000063	$0.005712 ₿0.000000059	$442.81K ₿4.67	$5.9M ₿61.94	$5.9M ₿61.94
2053	Persistence XPRT	$0.02396 ₿0.00000025	0.35	$5.87M ₿61.38	$0.0241 ₿0.00000025	$0.0237 ₿0.00000024	$18.82K ₿0.2	$5.98M ₿62.53	$5.87M ₿61.38
2057	Dynex DNX	$0.05514 ₿0.00000058	-4.95	$5.86M ₿61.87	$0.0598 ₿0.00000062	$0.05476 ₿0.00000057	$253.17K ₿2.61	$5.86M ₿61.87	$5.86M ₿61.87
2059	sETH2 SETH2	$3,273.49 ₿0.034	-0.38	$5.85M ₿61.65	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.65	$5.85M ₿61.65
2065	Kendu KENDU	$0.000005859 ₿0.000000000061	-2.59	$5.83M ₿61.38	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$6.18K ₿0.06	$5.85M ₿61.59	$5.83M ₿61.38
2071	Litentry LIT	$0.128 ₿0.0000013	-2.91	$5.78M ₿60.92	$0.1368 ₿0.0000014	$0.128 ₿0.0000013	$16.11K ₿0.17	$12.81M ₿134.88	$5.78M ₿60.92
2072	dYdX ETHDYDX	$0.1947 ₿0.0000020	-0.65	$5.77M ₿60.65	$0.2029 ₿0.0000021	$0.1942 ₿0.0000020	$6.57M ₿71.26	$160.4M ₿1.69K	$5.77M ₿60.65
2077	NetMind Token NMT	$0.101 ₿0.0000010	-11.35	$5.71M ₿60.11	$0.1139 ₿0.0000012	$0.1005 ₿0.0000010	$540.88K ₿5.78	$14.5M ₿152.7	$5.71M ₿60.11
2080	Peapods Finance PEAS	$0.5728 ₿0.0000060	1.98	$5.69M ₿59.91	$0.5743 ₿0.0000060	$0.5579 ₿0.0000058	$146K ₿1.53	$5.69M ₿59.91	$5.69M ₿59.91
2082	Seamless Protocol SEAM	$0.133 ₿0.0000014	2.28	$5.68M ₿60	$0.1427 ₿0.0000015	$0.1297 ₿0.0000013	$303.6K ₿3.2	$13.31M ₿140.49	$5.68M ₿60
2084	Sleepless AI AI	$0.04365 ₿0.00000045	0.95	$5.67M ₿59.36	$0.04716 ₿0.00000049	$0.04293 ₿0.00000045	$12.46M ₿132.18	$43.65M ₿456.6	$5.67M ₿59.36
2087	Trias Token TRIAS	$0.5667 ₿0.0000059	-23.48	$5.67M ₿59.7	$0.8272 ₿0.0000086	$0.5657 ₿0.0000059	$1.19K ₿0.01	$5.67M ₿59.7	$5.67M ₿59.7
2092	Dream Machine Token DMT	$5.65 ₿0.000059	-1.91	$5.62M ₿59.33	$5.91 ₿0.000062	$5.54 ₿0.000058	$73.98K ₿0.84	$5.62M ₿59.33	$5.62M ₿59.33
2130	Perpetual Protocol PERP	$0.07316 ₿0.00000077	-0.13	$5.31M ₿55.9	$0.0747 ₿0.00000078	$0.07281 ₿0.00000076	$1.71M ₿18.24	$10.97M ₿115.48	$5.31M ₿55.9
2131	DIMO DIMO	$0.01269 ₿0.00000013	-0.75	$5.29M ₿55.94	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$27.17K ₿0.29	$12.7M ₿134.21	$5.29M ₿55.94
2138	Tenset 10SET	$0.03349 ₿0.00000035	-14.97	$5.23M ₿54.62	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$150.3K ₿1.57	$5.23M ₿54.62	$5.23M ₿54.62
2144	Komodo KMD	$0.03699 ₿0.00000038	-1.39	$5.2M ₿54.8	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$14.28K ₿0.15	$5.2M ₿54.8	$5.2M ₿54.8
2154	Karrat KARRAT	$0.006664 ₿0.000000070	-1.89	$5.15M ₿53.85	$0.006837 ₿0.000000071	$0.006485 ₿0.000000067	$129.38K ₿1.36	$6.68M ₿69.8	$5.15M ₿53.85
2157	Mainframe MFT	$0.0005468 ₿0.0000000057	-0.60	$5.13M ₿54.01	$0.0005523 ₿0.0000000058	$0.0005463 ₿0.0000000057	$20.17 ₿0	$5.47M ₿57.54	$5.13M ₿54.01
2159	Indigo Protocol INDY	$0.279 ₿0.0000029	-1.60	$5.12M ₿54.23	$0.2931 ₿0.0000030	$0.2788 ₿0.0000029	$13.57K ₿0.14	$9.77M ₿103.4	$5.12M ₿54.23
2173	Ultra UOS	$0.01006 ₿0.00000010	1.14	$5.02M ₿52.49	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$829.47K ₿8.73	$10.11M ₿105.71	$5.02M ₿52.49
2193	Boson Protocol BOSON	$0.03392 ₿0.00000036	1.06	$4.9M ₿52.19	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$84.36K ₿2.36	$6.78M ₿72.13	$4.9M ₿52.19
2202	Resistance Dog REDO	$0.04864 ₿0.00000051	-14.07	$4.86M ₿51.27	$0.05737 ₿0.00000060	$0.04698 ₿0.00000049	$138.25K ₿1.46	$4.86M ₿51.27	$4.86M ₿51.27
2220	MANEKI MANEKI	$0.0005362 ₿0.0000000056	-1.39	$4.77M ₿50.18	$0.0005462 ₿0.0000000057	$0.0005326 ₿0.0000000056	$561.17K ₿5.14	$4.79M ₿50.35	$4.77M ₿50.18
2253	PeiPei PEIPEI	$0.0000000108 ₿0.00000000000011	-0.41	$4.56M ₿48.14	$0.00000001109 ₿0.00000000000011	$0.00000001067 ₿0.00000000000011	$1.08M ₿11.42	$4.56M ₿48.14	$4.56M ₿48.14
2256	Bellscoin BELLS	$0.07419 ₿0.00000078	-2.41	$4.53M ₿48.01	$0.07602 ₿0.00000079	$0.07406 ₿0.00000077	$116.95K ₿1.22	$4.53M ₿48.01	$4.53M ₿48.01
2282	Helium IOT IOT	$0.0001882 ₿0.0000000019	-10.57	$4.32M ₿45.55	$0.0002105 ₿0.0000000022	$0.0001879 ₿0.0000000019	$326.95 ₿0	$37.6M ₿396.08	$4.32M ₿45.55
2299	GameFi GAFI	$0.3883 ₿0.0000040	-0.27	$4.25M ₿44.77	$0.3926 ₿0.0000041	$0.3823 ₿0.0000040	$146.64K ₿1.55	$5.81M ₿61.17	$4.25M ₿44.77
2318	Steem Dollars SBD	$0.527 ₿0.0000055	-3.00	$4.18M ₿44.02	$0.5545 ₿0.0000058	$0.5158 ₿0.0000054	$457.48K ₿4.82	$4.18M ₿44.02	$4.18M ₿44.02
2320	Agoric BLD	$0.006029 ₿0.000000063	0.07	$4.17M ₿43.91	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$26.85K ₿0.28	$6.47M ₿68.13	$4.17M ₿43.91
2341	Tectum TET	$0.4128 ₿0.0000043	7.85	$4.1M ₿43.17	$0.4408 ₿0.0000046	$0.3823 ₿0.0000040	$129.66K ₿1.4	$4.13M ₿43.46	$4.1M ₿43.17
2360	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2392	MMX MMX	$0.02266 ₿0.00000023	0.01*	$3.88M ₿40.8	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.02	$3.88M ₿40.8
2432	REI Network REI	$0.0038 ₿0.000000040	0.74	$3.73M ₿39.28	$0.003822 ₿0.000000040	$0.003756 ₿0.000000039	$163.09K ₿1.7	$3.8M ₿40.05	$3.73M ₿39.28
2437	RETARDIO RETARDIO	$0.00371 ₿0.000000039	-4.75	$3.71M ₿39.06	$0.003963 ₿0.000000041	$0.003709 ₿0.000000038	$761.24K ₿8.02	$3.71M ₿39.06	$3.71M ₿39.06
2441	Ribbon Finance RBN	$0.04414 ₿0.00000044	4.37	$3.7M ₿37.14	$0.04414 ₿0.00000045	$0.04185 ₿0.00000043	$586.07 ₿0.01	$44.15M ₿442.7	$3.7M ₿37.14
2511	Propbase PROPS	$0.00746 ₿0.000000078	0.12	$3.46M ₿36.51	$0.007462 ₿0.000000078	$0.007436 ₿0.000000077	$1.3M ₿13.76	$8.95M ₿94.36	$3.46M ₿36.51
2519	Stafi FIS	$0.02211 ₿0.00000023	-1.86	$3.44M ₿36.29	$0.02399 ₿0.00000025	$0.02179 ₿0.00000022	$608.99K ₿6.46	$3.44M ₿36.29	$3.44M ₿36.29
2526	Flamingo Finance FLM	$0.00603 ₿0.000000063	1.70	$3.42M ₿36.01	$0.006122 ₿0.000000064	$0.005926 ₿0.000000062	$238.61K ₿2.67	$3.42M ₿36.01	$3.42M ₿36.01
2550	Shardus ULT	$0.007575 ₿0.000000079	0.14	$3.33M ₿35.02	$0.007579 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.58M ₿79.66	$3.33M ₿35.02
2561	Vaiot VAI	$0.008327 ₿0.000000087	-10.10	$3.3M ₿34.84	$0.009374 ₿0.000000098	$0.008234 ₿0.000000086	$144.34K ₿1.52	$3.33M ₿35.14	$3.3M ₿34.84
2564	Myria MYRIA	$0.0001167 ₿0.0000000012	-3.91	$3.29M ₿34.44	$0.0001243 ₿0.0000000013	$0.0001122 ₿0.0000000011	$314.83K ₿3.29	$5.82M ₿60.86	$3.29M ₿34.44
2582	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2583	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000018	3.24	$3.23M ₿34.14	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$1.47M ₿15.53	$3.23M ₿34.14	$3.23M ₿34.14
2585	Hifi Finance HIFI	$0.02067 ₿0.00000021	0.12	$3.23M ₿34.21	$0.02089 ₿0.00000021	$0.02025 ₿0.00000021	$216.29K ₿2.53	$3.45M ₿36.58	$3.23M ₿34.21
2598	Orion Protocol ORN	$0.09257 ₿0.00000097	5.04	$3.19M ₿33.54	$0.09388 ₿0.00000098	$0.08813 ₿0.00000092	$510.93 ₿0.01	$9.26M ₿97.41	$3.19M ₿33.54
2625	Heroes of Mavia MAVIA	$0.06017 ₿0.00000063	0.72	$3.11M ₿32.8	$0.06364 ₿0.00000066	$0.05955 ₿0.00000062	$3.09M ₿32.35	$15.04M ₿158.86	$3.11M ₿32.8
2631	Pirate Nation Token PIRATE	$0.005759 ₿0.000000060	1.53	$3.08M ₿32.35	$0.006366 ₿0.000000066	$0.005599 ₿0.000000058	$1.38M ₿14.58	$5.64M ₿59.19	$3.08M ₿32.35
2686	Dione DIONE	$0.0002474 ₿0.0000000026	0.04	$2.93M ₿30.95	$0.0002559 ₿0.0000000026	$0.0002441 ₿0.0000000025	$28.99K ₿0.31	$3.32M ₿35.07	$2.93M ₿30.95
2694	Voxies VOXEL	$0.012 ₿0.00000012	0.45	$2.92M ₿30.68	$0.01229 ₿0.00000012	$0.01172 ₿0.00000012	$2.09M ₿22.03	$3.6M ₿37.84	$2.92M ₿30.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}