$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic
Synthetic (791)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1045 PlatON Network  LAT $0.003466
₿0.00000026
-3.39 $22.98M
₿1.4K
$0.003647
₿0.00000027
$0.003376
₿0.00000024
$3.77M
₿114.15
$35.62M
₿2.69K
$22.98M
₿1.4K
Dự đoán giá PlatON Network (lat)
1046 NEURALAI  NEURAL $2.29
₿0.000014
4.03 $22.93M
₿0
$2.3
₿0.000016
$2.19
₿0.000010
$60.24K
₿9.18
$22.93M
₿153.26
$22.93M
₿0
Dự đoán giá NEURALAI (neural)
1047 Ultra  UOS $0.05131
₿0.0000032
0.70 $22.92M
₿1.22K
$0.05186
₿0.0000034
$0.05054
₿0.0000031
$749.43K
₿28.45
$51.44M
₿3.26K
$22.92M
₿1.22K
Dự đoán giá Ultra (uos)
1053 Radio Caca  RACA $0.00005514
₿0.0000000045
0.50 $22.63M
₿1.63K
$0.00005539
₿0.0000000047
$0.00005458
₿0.0000000045
$1.81M
₿155.93
$22.91M
₿1.94K
$22.63M
₿1.63K
Dự đoán giá Radio Caca (raca)
1063 Victoria VR  VR $0.002745
₿0.00000040
-4.21 $22.35M
₿2.57K
$0.002885
₿0.00000042
$0.002698
₿0.00000039
$4.57M
₿20.88
$46.12M
₿6.77K
$22.35M
₿2.57K
Dự đoán giá Victoria VR (vr)
1065 RAMP  RAMP $0.05446
₿0.0000018
27.26 $22.28M
₿762.76
$0.05453
₿0.0000020
$0.04208
₿0.0000018
$44.62
₿0.23
$54.21M
₿1.86K
$22.28M
₿762.76
Dự đoán giá RAMP (ramp)
1070 Wen  WEN $0.00003026
₿0.0000000040
2.79 $22.01M
₿2.99K
$0.00003045
₿0.0000000046
$0.000029
₿0.0000000040
$1.89M
₿906.93
$22.01M
₿2.99K
$22.01M
₿2.99K
Dự đoán giá Wen (wen)
1073 Nakamoto Games  NAKA $0.3349
₿0.000027
3.27 $21.76M
₿1.77K
$0.3347
₿0.000028
$0.3239
₿0.000026
$7.27M
₿393.83
$60.27M
₿4.91K
$21.76M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
1075 Renzo  REZ $0.008212
₿0.0000055
1.51 $21.61M
$0.008266
$0.007986
$6.27M
$82.12M
$21.61M
Dự đoán giá Renzo (rez)
1078 Synapse  SYN $0.0985
₿0.000018
5.86 $21.58M
₿3.61K
$0.1007
₿0.000020
$0.09138
₿0.000018
$4.19M
₿355.07
$24.63M
₿3.51K
$21.58M
₿3.61K
Dự đoán giá Synapse (syn)
1079 Everscale  EVER $0.01081
₿0.00000048
15.10 $21.48M
₿953.32
$0.01416
₿0.00000051
$0.009333
₿0.00000048
$702.17K
₿1.96
$22.91M
₿1.02K
$21.48M
₿953.32
Dự đoán giá Everscale (ever)
1084 Phoenix  PHB $0.4133
₿0.000031
2.25 $21.24M
₿1.56K
$0.4168
₿0.000034
$0.397
₿0.000031
$3.85M
₿119.2
$21.24M
₿1.56K
$21.24M
₿1.56K
Dự đoán giá Phoenix (phb)
1085 Covalent X Token  CXT $0.02284
-1.49 $21.23M
$0.02328
$0.02254
$1.13M
$22.84M
$21.23M
Dự đoán giá Covalent X Token (cxt)
1088 Wanchain  WAN $0.1068
₿0.0000052
2.07 $21.15M
₿1.04K
$0.1067
₿0.0000054
$0.1032
₿0.0000052
$3.74M
₿60.95
$22.37M
₿1.1K
$21.15M
₿1.04K
Dự đoán giá Wanchain (wan)
1089 Dora Factory  DORA $0.0211
₿0.0000016
1.46 $21.11M
₿1.65K
$0.02138
₿0.0000016
$0.02042
₿0.0000015
$664.86K
₿9.79
$21.11M
₿1.65K
$21.11M
₿1.65K
Dự đoán giá Dora Factory (dora)
1090 Helium Mobile  MOBILE $0.0002913
₿0.000000041
1.06 $21.09M
₿3.57K
$0.0002954
₿0.000000044
$0.0002818
₿0.000000040
$1.55M
₿77.31
$66.94M
₿9.46K
$21.09M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1092 ArbDoge AI  AIDOGE $0.000000000112
₿0.0000000000000083
-1.84 $21.05M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000112
₿0.0000000000000080
$3.72M
₿394.17
$21.05M
₿1.56K
$21.05M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1094 DexTools  DEXT $0.2788
₿0.000013
-1.65 $21.02M
₿1.17K
$0.2885
₿0.000013
$0.2648
₿0.000012
$14.45K
₿7.7
$32.25M
₿1.75K
$21.02M
₿1.17K
Dự đoán giá DexTools (dext)
1098 Vulcan Forged  PYR $0.8766
₿0.000091
1.79 $20.92M
₿2.17K
$0.8791
₿0.000096
$0.8516
₿0.000090
$3.11M
₿105.65
$43.78M
₿4.55K
$20.92M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
1106 Chainflip  FLIP $0.3258
₿0.000079
2.30 $20.75M
₿1.87K
$0.3304
₿0.000080
$0.3179
₿0.000076
$904.8K
₿37.63
$31.08M
₿7.35K
$20.75M
₿1.87K
Dự đoán giá Chainflip (flip)
1107 dYdX  ETHDYDX $0.4975
₿0.000043
3.66 $20.7M
₿13.49K
$0.5035
₿0.000045
$0.4732
₿0.000043
$14.18M
₿825.9
$443.17M
₿22.51K
$20.7M
₿13.49K
Dự đoán giá dYdX (ethdydx)
1108 Kendu Inu  KENDU $0.00002082
₿0.000000000087
5.08 $20.66M
₿0
$0.00002197
₿0.00000000011
$0.00001957
₿0.000000000085
$180.58K
₿2.11
$20.76M
₿87.62
$20.66M
₿0
Dự đoán giá Kendu Inu (kendu)
1118 Badger DAO  BADGER $1.01
₿0.000084
-0.17 $20.14M
₿1.7K
$1.01
₿0.000091
$0.9544
₿0.000084
$5.36M
₿197.03
$21.22M
₿1.79K
$20.14M
₿1.7K
Dự đoán giá Badger DAO (badger)
1119 LUKSO  LYX $0.6585
₿0.000062
1.16 $20.11M
₿1.89K
$0.7044
₿0.000063
$0.6245
₿0.000060
$570.97K
₿8.72
$27.74M
₿2.62K
$20.11M
₿1.89K
Dự đoán giá LUKSO (lyx)
1134 Flamingo Finance  FLM $0.03538
₿0.0000019
7.72 $19.46M
₿1.13K
$0.03538
₿0.0000021
$0.03227
₿0.0000019
$5.71M
₿271.31
$19.46M
₿1.13K
$19.46M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1142 Hifi Finance  HIFI $0.1296
₿0.000016
1.58 $19.32M
₿1.98K
$0.1299
₿0.000018
$0.1224
₿0.000016
$37M
₿384.77
$21.63M
₿2.31K
$19.32M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1146 TomoChain  VIC $0.1586
₿0.000013
2.60 $19.26M
₿1.35K
$0.159
₿0.000014
$0.1522
₿0.000013
$1.22M
₿84.76
$33.28M
₿1.38K
$19.26M
₿1.35K
Dự đoán giá TomoChain (vic)
1150 GamerCoin  GHX $0.02725
₿0.0000024
1.09 $19.15M
₿1.55K
$0.02733
₿0.0000027
$0.02669
₿0.0000024
$249.9K
₿24.72
$22.02M
₿2K
$19.15M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1160 pSTAKE Finance  PSTAKE $0.03726
₿0.0000017
-4.56 $18.64M
₿814.07
$0.03964
₿0.0000019
$0.03711
₿0.0000017
$2.6M
₿18.89
$18.64M
₿884.86
$18.64M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1165 IDEX  IDEX $0.01939
₿0.0000012
2.41 $18.46M
₿1.01K
$0.01943
₿0.0000013
$0.0186
₿0.0000012
$2.67M
₿119.93
$19.37M
₿1.24K
$18.46M
₿1.01K
Dự đoán giá IDEX (idex)
1169 NKN  NKN $0.02336
₿0.0000025
-2.92 $18.42M
₿2K
$0.02434
₿0.0000027
$0.02302
₿0.0000025
$9.8M
₿202.15
$18.42M
₿2K
$18.42M
₿2K
Dự đoán giá NKN (nkn)
1171 Aavegotchi  GHST $0.359
₿0.000036
1.66 $18.37M
₿1.88K
$0.3589
₿0.000039
$0.3463
₿0.000035
$2.19M
₿220.96
$18.94M
₿1.94K
$18.37M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1174 Daddy Tate  DADDY $0.03057
0.16 $18.33M
$0.03061
$0.02948
$1.14M
$18.33M
$18.33M
Dự đoán giá Daddy Tate (daddy)
1179 ARPA  ARPA $0.01854
₿0.0000014
0.77 $18.21M
₿1.43K
$0.01867
₿0.0000015
$0.01818
₿0.0000013
$7.1M
₿842.73
$37.08M
₿2.92K
$18.21M
₿1.43K
Dự đoán giá ARPA (arpa)
1181 RETARDIO  RETARDIO $0.01808
₿0.00000024
1.77 $18.08M
₿246.79
$0.01807
₿0.00000028
$0.0165
₿0.00000020
$1.01M
₿4.93
$18.08M
₿246.79
$18.08M
₿246.79
Dự đoán giá RETARDIO (retardio)
1184 MATH  MATH $0.09758
₿0.0000087
-4.82 $18M
₿1.5K
$0.103
₿0.000011
$0.09599
₿0.0000042
$619.2K
₿1.1K
$19.53M
₿1.72K
$18M
₿1.5K
Dự đoán giá MATH (math)
1194 Frontier Token  FRONT $0.1969
₿0.000017
1.54 $17.72M
₿1.55K
$0.1969
₿0.000018
$0.191
₿0.000016
$9.84
₿463.69
$17.72M
₿1.59K
$17.72M
₿1.55K
Dự đoán giá Frontier Token (front)
1200 Alchemix  ALCX $7.24
₿0.00056
1.05 $17.61M
₿1.22K
$7.28
₿0.00058
$7.03
₿0.00049
$992.83K
₿419.86
$22.08M
₿1.62K
$17.61M
₿1.22K
Dự đoán giá Alchemix (alcx)
1207 SWEAT  SWEAT $0.002291
₿0.00000016
0.14 $17.48M
₿1.28K
$0.002313
₿0.00000017
$0.002247
₿0.00000016
$2.29M
₿109.19
$48.14M
₿3.55K
$17.48M
₿1.28K
Dự đoán giá SWEAT (sweat)
1214 Myro  $MYRO $0.01736
₿0.0000031
6.10 $17.29M
₿3.2K
$0.01744
₿0.0000034
$0.01606
₿0.0000031
$2.29M
₿356.84
$17.29M
₿3.2K
$17.29M
₿3.2K
Dự đoán giá Myro ($myro)
1222 Maya Protocol  CACAO $0.1702
₿0.000017
0.73 $17.02M
₿1.73K
$0.1702
₿0.000018
$0.1679
₿0.000016
$472.49K
₿16.88
$17.02M
₿1.73K
$17.02M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1227 ApeX  APEX $0.1723
₿0.000046
4.58 $16.86M
₿2.11K
$0.1786
₿0.000048
$0.1647
₿0.000045
$2.19M
₿1.6K
$86.16M
₿46.01K
$16.86M
₿2.11K
Dự đoán giá ApeX (apex)
1241 Vyvo Smart Chain  VSC $0.003547
₿0.00000034
7.51 $16.43M
₿782.85
$0.003645
₿0.00000035
$0.003295
₿0.00000033
$194.53K
₿9.63
$70.99M
₿6.98K
$16.43M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1243 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.0185
₿0.00000017
$0.01782
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1247 The Doge NFT  DOG $0.001215
₿0.00000023
-2.46 $16.25M
₿3.5K
$0.001246
₿0.00000024
$0.001206
₿0.00000022
$204.17K
₿55.01
$20.81M
₿3.98K
$16.25M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1252 Bitrise Token  BRISE $0.00000004061
₿0.0000000000029
-2.05 $16.04M
₿1.16K
$0.00000004149
₿0.0000000000030
$0.00000004046
₿0.0000000000028
$2.59M
₿31.31
$17.32M
₿1.25K
$16.04M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1254 Perpetual Protocol  PERP $0.2209
₿0.000019
1.12 $16.03M
₿1.45K
$0.2251
₿0.000022
$0.2144
₿0.000019
$5.56M
₿407.14
$33.12M
₿3K
$16.03M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1256 michi  $MICHI $0.02886
2.68 $16.03M
$0.02993
$0.02717
$2.11M
$16.03M
$16.03M
Dự đoán giá michi ($michi)
1261 Unizen  ZCX $0.02505
₿0.0000044
-3.61 $15.75M
₿3.11K
$0.02606
₿0.0000047
$0.02487
₿0.0000044
$492.01K
₿36.79
$23.72M
₿4.25K
$15.75M
₿3.11K
Dự đoán giá Unizen (zcx)
1269 DIMO  DIMO $0.04535
₿0.0000055
-0.45 $15.56M
₿1.19K
$0.05018
₿0.0000057
$0.04421
₿0.0000053
$570.38K
₿5.67
$45.36M
₿5.57K
$15.56M
₿1.19K
Dự đoán giá DIMO (dimo)
1282 Cortex  CTXC $0.06633
₿0.0000057
0.77 $15.3M
₿1.26K
$0.06682
₿0.0000059
$0.06484
₿0.0000056
$1.67M
₿93.21
$19.89M
₿1.72K
$15.3M
₿1.26K
Dự đoán giá Cortex (ctxc)
1284 Spectral  SPEC $0.7417
8.26 $15.31M
$0.8191
$0.6834
$6.53M
$74.28M
$15.31M
Dự đoán giá Spectral (spec)
1287 Contentos  COS $0.002946
₿0.00000019
3.47 $15.25M
₿981.81
$0.002969
₿0.00000020
$0.002834
₿0.00000019
$1.12M
₿57.18
$29.17M
₿1.9K
$15.25M
₿981.81
Dự đoán giá Contentos (cos)
1288 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
0.03 $15.21M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$1.84M
₿281.53
$15.21M
$15.21M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1290 Bluzelle  BLZ $0.03239
₿0.0000062
0.12 $15.13M
₿2.67K
$0.03278
₿0.0000063
$0.03208
₿0.0000060
$917.36K
₿110.02
$16.22M
₿3.11K
$15.13M
₿2.67K
Dự đoán giá Bluzelle (blz)
1297 REI Network  REI $0.01534
₿0.0000015
4.12 $15M
₿1.54K
$0.01549
₿0.0000016
$0.01448
₿0.0000015
$2.34M
₿367.76
$15.33M
₿1.59K
$15M
₿1.54K
Dự đoán giá REI Network (rei)
1305 Alchemix USD  ALUSD $0.9924
₿0.000014
0.05 $14.71M
₿2.43K
$0.9935
₿0.000014
$0.9916
₿0.000013
$42.07K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1315 Shadow Token  SHDW $0.08948
₿0.000027
-0.02 $14.47M
₿4.41K
$0.08978
₿0.000031
$0.08538
₿0.000026
$212.17K
₿53.41
$15.13M
₿4.64K
$14.47M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1317 Star Atlas DAO  POLIS $0.04944
₿0.0000054
1.12 $14.47M
₿1.34K
$0.04953
₿0.0000054
$0.04828
₿0.0000053
$239.48K
₿5.06
$17.8M
₿1.95K
$14.47M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1319 Telos  TLOS $0.03438
₿0.0000046
-1.06 $14.45M
₿1.94K
$0.0349
₿0.0000048
$0.03354
₿0.0000046
$1.31M
₿101.21
$14.45M
₿1.97K
$14.45M
₿1.94K
Dự đoán giá Telos (tlos)
1327 crow with knife  CAW $0.00000001869
₿0.00000000000015
0.38 $14.32M
₿0
$0.00000001874
₿0.00000000000017
$0.00000001837
₿0.00000000000014
$112.33K
₿12.86
$14.32M
₿123.02
$14.32M
₿0
Dự đoán giá crow with knife (caw)
1333 Sleepless AI  AI $0.1096
₿0.000020
2.35 $14.25M
₿2.68K
$0.1104
₿0.000021
$0.1061
₿0.000020
$6.3M
₿662.32
$109.61M
₿20.64K
$14.25M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1335 WUFFI  WUF $0.0000001695
-8.11 $14.16M
$0.000000187
$0.0000001688
$159.03K
$14.16M
$14.16M
Dự đoán giá WUFFI (wuf)
1350 OctaSpace  OCTA $0.3546
₿0.000020
10.48 $13.85M
₿587.92
$0.4055
₿0.000020
$0.3207
₿0.000019
$718.25K
₿4.97
$13.85M
₿587.92
$13.85M
₿587.92
Dự đoán giá OctaSpace (octa)
1351 Alpha Finance  ALPHA $0.01479
₿0.0000024
-5.46 $13.83M
₿2.1K
$0.01566
₿0.0000026
$0.01473
₿0.0000023
$17.25M
₿299.41
$14.79M
₿2.41K
$13.83M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1355 THORSwap  THOR $0.07021
₿0.0000041
-1.50 $13.8M
₿717.76
$0.07221
₿0.0000042
$0.06836
₿0.0000041
$19.05K
₿2.54
$19.75M
₿1.75K
$13.8M
₿717.76
Dự đoán giá THORSwap (thor)
1361 Gitcoin  GTC $0.2259
₿0.000025
1.32 $13.75M
₿1.58K
$0.2275
₿0.000027
$0.2199
₿0.000025
$1.36M
₿124.59
$22.59M
₿2.59K
$13.75M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1363 Dimitra  DMTR $0.01406
₿0.0000028
3.43 $13.66M
₿1.47K
$0.01411
₿0.0000030
$0.01355
₿0.0000028
$199.98K
₿26.4
$13.66M
₿1.47K
$13.66M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1371 Leash  LEASH $125.33
₿0.0071
2.99 $13.48M
₿772.97
$128.44
₿0.0075
$121.16
₿0.0071
$533.59K
₿31.44
$13.48M
₿773.16
$13.48M
₿772.97
Dự đoán giá Leash (leash)
1380 Seamless Protocol  SEAM $0.3686
₿0.000078
0.30 $13.26M
₿0
$0.369
₿0.000082
$0.3652
₿0.000077
$257.9K
₿14.02
$36.87M
₿7.87K
$13.26M
₿0
Dự đoán giá Seamless Protocol (seam)
1384 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.31 $13.22M
₿723.15
$0.000000000299
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$214.58K
₿8.33
$29.8M
₿1.66K
$13.22M
₿723.15
Dự đoán giá Rich Quack (quack)
1394 Mainframe  MFT $0.001385
₿0.00000016
0.50 $13M
₿1.55K
$0.001385
₿0.00000016
$0.001375
₿0.00000016
$1.7
₿0.17
$13.85M
₿1.65K
$13M
₿1.55K
Dự đoán giá Mainframe (mft)
1398 DeGate  DG $0.03325
₿0.0000016
-31.11 $12.88M
₿652.03
$0.04829
₿0.0000017
$0.03324
₿0.0000016
$49.4K
₿0.73
$33.26M
₿1.68K
$12.88M
₿652.03
Dự đoán giá DeGate (dg)
1407 Stafi  FIS $0.08272
₿0.000010
1.39 $12.69M
₿1.5K
$0.09306
₿0.000010
$0.0807
₿0.000010
$11.86M
₿75.1
$12.69M
₿1.5K
$12.69M
₿1.5K
Dự đoán giá Stafi (fis)
1408 LooksRare  LOOKS $0.01271
₿0.0000024
-4.15 $12.63M
₿2.48K
$0.01348
₿0.0000025
$0.01271
₿0.0000022
$2.12M
₿320.02
$12.63M
₿2.48K
$12.63M
₿2.48K
Dự đoán giá LooksRare (looks)
1416 PeiPei  PEIPEI $0.00000002994
4.80 $12.58M
$0.00000003044
$0.00000002833
$709.96K
$12.58M
$12.58M
Dự đoán giá PeiPei (peipei)
1418 ALEX Lab  ALEX $0.01477
₿0.0000061
7.48 $12.56M
₿4.38K
$0.01517
₿0.0000063
$0.01331
₿0.0000061
$231.42K
₿167.03
$14.67M
₿6.18K
$12.56M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1423 Bridged USDC (Base)  USDBC $1
₿0.000014
0.11 $12.48M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$1.72M
₿1.13K
$12.48M
$12.48M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1424 Boson Protocol  BOSON $0.08697
₿0.0000097
-2.93 $12.45M
₿1.22K
$0.08978
₿0.000010
$0.0869
₿0.0000093
$768.3K
₿28.69
$17.39M
₿1.97K
$12.45M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1437 Tokemak  TOKE $0.1514
₿0.000014
-6.11 $12.26M
₿560.64
$0.1618
₿0.000014
$0.1503
₿0.000014
$152.75K
₿3.06
$15.15M
₿1.42K
$12.26M
₿560.64
Dự đoán giá Tokemak (toke)
1438 Litentry  LIT $0.2713
₿0.000020
-14.91 $12.26M
₿1.02K
$0.3282
₿0.000021
$0.2706
₿0.000020
$24.14K
₿41.35
$27.13M
₿2.05K
$12.26M
₿1.02K
Dự đoán giá Litentry (lit)
1439 GameFi  GAFI $1.12
₿0.00013
-0.53 $12.23M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$121.41K
₿2.4
$16.71M
₿2.07K
$12.23M
₿1.51K
Dự đoán giá GameFi (gafi)
1450 BasedAI  BASEDAI $0.3342
₿0.00015
5.69 $11.92M
₿0
$0.3372
₿0.00015
$0.3154
₿0.00014
$75.02K
₿56.24
$11.92M
₿5.36K
$11.92M
₿0
Dự đoán giá BasedAI (basedai)
1456 Karrat  KARRAT $0.03382
-0.24 $11.87M
$0.03829
$0.03303
$625.38K
$33.78M
$11.87M
Dự đoán giá Karrat (karrat)
1460 Pundi X  NPXS $0.00004993
₿0.0000000086
-0.83 $11.81M
₿2.04K
$0.00005047
₿0.000000010
$0.00004983
₿0.0000000068
$11.3
₿0.15
$12.91M
₿2.23K
$11.81M
₿2.04K
Dự đoán giá Pundi X (npxs)
1464 Storm  STMX $0.001071
₿0.00000014
-9.39 $11.79M
₿1.64K
$0.001484
₿0.00000015
$0.0008324
₿0.00000014
$223.74K
₿60.54
$13.4M
₿1.86K
$11.79M
₿1.64K
Dự đoán giá Storm (stmx)
1484 Persistence  XPRT $0.05019
₿0.0000045
-0.36 $11.46M
₿918.58
$0.05189
₿0.0000046
$0.04972
₿0.0000045
$1.29M
₿6.88
$11.66M
₿924.05
$11.46M
₿918.58
Dự đoán giá Persistence (xprt)
1496 LeverFi  LEVER $0.0003175
₿0.000000052
-0.46 $11.11M
₿1.54K
$0.0003277
₿0.000000056
$0.0003145
₿0.000000051
$6.34M
₿390.83
$11.11M
₿1.85K
$11.11M
₿1.54K
Dự đoán giá LeverFi (lever)
1498 Bityuan  BTY $0.01621
₿0.000018
-2.07 $11.1M
₿0
$0.01691
₿0.
$0.01612
₿0.
$301.13K
₿0
$11.1M
$11.1M
₿0
Dự đoán giá Bityuan (bty)
1505 Gelato  GEL $0.04157
₿0.0000073
3.53 $10.9M
₿1.76K
$0.04289
₿0.0000076
$0.0387
₿0.0000073
$213.01K
₿7.8
$17.49M
₿3.08K
$10.9M
₿1.76K
Dự đoán giá Gelato (gel)
1509 WHY  WHY $0.00000002596
₿0.00000000000011
1.06 $10.88M
₿0
$0.00000002625
₿0.00000000000012
$0.00000002548
₿0.00000000000011
$625.93K
₿0.71
$10.88M
₿48.36
$10.88M
₿0
Dự đoán giá WHY (why)
1511 MCOIN  MCOIN $0.0613
₿0.000016
0.96 $10.84M
₿0
$0.0613
₿0.000016
$0.06048
₿0.000015
$126.43K
₿20.54
$30.62M
₿8.11K
$10.84M
₿0
Dự đoán giá MCOIN (mcoin)
1512 Dione  DIONE $0.0009508
₿0.00000026
9.82 $10.84M
₿2.5K
$0.0009679
₿0.00000027
$0.0008652
₿0.00000024
$187.42K
₿64.88
$12.79M
₿2.62K
$10.84M
₿2.5K
Dự đoán giá Dione (dione)
1515 Voxies  VOXEL $0.04588
₿0.0000045
2.50 $10.81M
₿788.95
$0.04723
₿0.0000049
$0.04418
₿0.0000045
$5.24M
₿112
$13.76M
₿1.37K
$10.81M
₿788.95
Dự đoán giá Voxies (voxel)
1523 Bitcoin Gold  BTG $0.6064
₿0.00066
-4.46 $10.62M
₿11.74K
$0.6564
₿0.00069
$0.6064
₿0.00066
$2.69K
₿197.93
$10.62M
₿14.07K
$10.62M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1532 WazirX  WRX $0.02302
₿0.0000045
-1.15 $10.51M
₿1.91K
$0.02417
₿0.0000045
$0.02243
₿0.0000041
$57.86K
₿0.76
$23.02M
₿4.19K
$10.51M
₿1.91K
Dự đoán giá WazirX (wrx)
1539 Fidu  FIDU $0.2259
₿0.000010
-0.03 $10.4M
₿520.66
$0.226
₿0.000010
$0.2259
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
Dự đoán giá Fidu (fidu)
1573 Bellscoin  BELLS $0.1617
₿0.0000076
0.88 $9.84M
₿114.88
$0.1648
₿0.0000091
$0.1602
₿0.0000072
$542.38K
₿2.79
$9.84M
₿114.88
$9.84M
₿114.88
Dự đoán giá Bellscoin (bells)
1590 Trias Token  TRIAS $0.9623
₿0.00016
-7.03 $9.62M
₿1.67K
$1.07
₿0.00018
$0.8908
₿0.00016
$254.65K
₿25.34
$9.62M
₿1.67K
$9.62M
₿1.67K
Dự đoán giá Trias Token (trias)
1594 Propbase  PROPS $0.0229
₿0.0000028
1.27 $9.6M
₿995.45
$0.0238
₿0.0000035
$0.02224
₿0.0000028
$2.62M
₿17.69
$27.47M
₿3.47K
$9.6M
₿995.45
Dự đoán giá Propbase (props)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây