Страница результатов 7 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	NKN NKN	$0.01185 ₿0.00000013	-3.83	$9.43M ₿106.14	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$512.18K ₿5.77	$9.44M ₿106.18	$9.43M ₿106.14
1682	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-4.99	$9.29M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.06K ₿4.1	$9.29M ₿104.66	$9.29M ₿104.66
1683	IDEX IDEX	$0.00933 ₿0.00000010	-2.11	$9.28M ₿104.62	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿14.54	$9.32M ₿105.13	$9.28M ₿104.62
1704	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.37	$9.07M ₿102.29	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.82M ₿88.39	$23.72M ₿267.43	$9.07M ₿102.29
1710	Fwog FWOG	$0.009185 ₿0.00000010	0.09	$8.97M ₿101.21	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.48M ₿16.92	$8.97M ₿101.21	$8.97M ₿101.21
1711	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.61	$8.97M ₿101.16	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.44	$9.06M ₿102.14	$8.97M ₿101.16
1725	Wexo WEXO	$0.0252 ₿0.00000028	-1.05	$8.86M ₿99.86	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.86K ₿1.56	$22.58M ₿254.6	$8.86M ₿99.86
1761	Milady Meme Coin LADYS	$0.000000009558 ₿0.00000000000010	-3.58	$8.49M ₿95.72	$0.000000009962 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.24M ₿14	$8.49M ₿95.72	$8.49M ₿95.72
1768	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.07	$8.38M ₿94.59	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.92K ₿4.37	$8.39M ₿94.71	$8.38M ₿94.59
1773	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.21	$8.26M ₿93.4	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.34K ₿7.5	$8.26M ₿93.4	$8.26M ₿93.4
1774	Dinero DINERO	$0.009822 ₿0.00000011	-0.34	$8.28M ₿93.33	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.88 ₿0	$12.37M ₿139.38	$8.28M ₿93.33
1781	NEM XEM	$0.0009084 ₿0.000000010	4.37	$8.15M ₿91.89	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.8M ₿35.88	$8.15M ₿91.89	$8.15M ₿91.89
1789	Telos TLOS	$0.01916 ₿0.00000021	-2.15	$8.05M ₿90.71	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.31	$8.05M ₿90.71	$8.05M ₿90.71
1806	GamerCoin GHX	$0.01123 ₿0.00000012	-2.01	$7.97M ₿89.1	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$108.29K ₿1.22	$9.16M ₿102.44	$7.97M ₿89.1
1807	Tokemak TOKE	$0.09458 ₿0.0000010	1.95	$7.92M ₿88.97	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.6K ₿0.26	$9.46M ₿106.2	$7.92M ₿88.97
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.34	$7.85M ₿88.49	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.13K ₿1.04	$17.69M ₿199.51	$7.85M ₿88.49
1816	Pangolin PNG	$0.03456 ₿0.00000039	-3.43	$7.84M ₿87.81	$0.03581 ₿0.00000040	$0.03465 ₿0.00000039	$123.13K ₿5.42	$18.79M ₿210.54	$7.84M ₿87.81
1821	Dora Factory DORA	$0.00763 ₿0.000000086	-7.02	$7.63M ₿86.68	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$76.95K ₿0.87	$7.63M ₿86.68	$7.63M ₿86.68
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.22	$7.67M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$77.31K ₿0.88	$8.43M ₿95.05	$7.67M ₿86.58
1826	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.05	$7.64M ₿86.23	$1 ₿0.000011	$0.9983 ₿0.000011	$1.91M ₿21.48	$7.64M ₿86.23	$7.64M ₿86.23
1827	ORIGYN OGY	$0.0009302 ₿0.000000010	-3.46	$7.64M ₿86.19	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$252.13K ₿2.86	$9.69M ₿109.37	$7.64M ₿86.19
1828	Acala ACA	$0.006574 ₿0.000000074	-0.71	$7.67M ₿86.16	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.3M ₿14.6	$10.52M ₿118.16	$7.67M ₿86.16
1854	Bluzelle BLZ	$0.01552 ₿0.00000017	-4.71	$7.31M ₿82.86	$0.01633 ₿0.00000018	$0.01556 ₿0.00000017	$183.79K ₿2.12	$7.79M ₿88.31	$7.31M ₿82.86
1871	HashAI HASHAI	$0.00008043 ₿0.00000000090	-4.19	$7.2M ₿81.26	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.48K ₿2.43	$7.65M ₿86.29	$7.2M ₿81.26
1884	Gearbox GEAR	$0.0007071 ₿0.0000000079	-6.61	$7.06M ₿79.32	$0.0007636 ₿0.0000000085	$0.000658 ₿0.0000000074	$183.5K ₿2.27	$7.06M ₿79.32	$7.06M ₿79.32
1886	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.73	$7.01M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.58K ₿0.52	$30.67M ₿345.78	$7.01M ₿79.08
1891	crow with knife CAW	$0.00000000902 ₿0.00000000000010	-1.02	$6.94M ₿78.43	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.03K ₿1.01	$6.94M ₿78.43	$6.94M ₿78.43
1905	0x0.ai: AI Smart Contract 0X0	$0.00766 ₿0.000000086	0.50	$6.83M ₿76.99	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.83M ₿76.99	$6.83M ₿76.99
1913	MATH MATH	$0.03606 ₿0.00000040	2.64	$6.74M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.97K ₿2.19	$7.21M ₿81.32	$6.74M ₿75.98
1919	Contentos COS	$0.001282 ₿0.000000014	-1.74	$6.64M ₿74.84	$0.001307 ₿0.000000014	$0.001279 ₿0.000000014	$305.13K ₿4.53	$12.7M ₿143.13	$6.64M ₿74.84
1927	Shadow Token SHDW	$0.03878 ₿0.00000043	-1.39	$6.55M ₿73.96	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.24K ₿0.4	$6.55M ₿73.96	$6.55M ₿73.96
1938	Clover Finance CLV	$0.005266 ₿0.000000059	0.16	$6.45M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$754.34K ₿8.48	$10.54M ₿118.76	$6.45M ₿72.69
1943	Cryptex Finance CTX	$0.7761 ₿0.0000087	-5.90	$6.37M ₿71.79	$0.8252 ₿0.0000092	$0.7761 ₿0.0000087	$454.99K ₿5.11	$7.76M ₿87.51	$6.37M ₿71.79
1955	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.3	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.65	$6.24M ₿70.3
1961	Nakamoto Games NAKA	$0.09548 ₿0.0000010	-14.17	$6.21M ₿70.08	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.58	$17.21M ₿194.12	$6.21M ₿70.08
1967	Crown by Third Time Games CROWN	$0.02456 ₿0.00000027	-10.36	$6.14M ₿69.27	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.21K ₿0.35	$6.14M ₿69.27	$6.14M ₿69.27
1974	Pixels PIXEL	$0.007916 ₿0.000000089	-3.26	$6.11M ₿68.89	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.41M ₿54.36	$39.6M ₿446.72	$6.11M ₿68.89
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2001	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.30	$5.93M ₿66.94	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.43K ₿3.03	$5.93M ₿66.94	$5.93M ₿66.94
2008	WHY WHY	$0.00000001394 ₿0.00000000000015	-1.68	$5.87M ₿66.27	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$123.6K ₿1.4	$5.87M ₿66.27	$5.87M ₿66.27
2014	Dimitra DMTR	$0.008294 ₿0.000000093	-5.24	$5.76M ₿64.86	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$180.87K ₿2.04	$8.06M ₿90.71	$5.76M ₿64.86
2027	FEED EVERY GORILLA FEG	$0.00005877 ₿0.00000000066	-0.91	$5.68M ₿63.99	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$293.86K ₿3.32	$5.68M ₿63.99	$5.68M ₿63.99
2044	Alpha Finance ALPHA	$0.005806 ₿0.000000065	-0.49	$5.59M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$417.13K ₿4.7	$5.81M ₿65.52	$5.59M ₿62.96
2047	Trias Token TRIAS	$0.5551 ₿0.0000062	2.99	$5.55M ₿62.59	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.5 ₿0.01	$5.55M ₿62.59	$5.55M ₿62.59
2049	Seamless Protocol SEAM	$0.1301 ₿0.0000014	1.97	$5.56M ₿62.55	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.73K ₿1.99	$13M ₿146.28	$5.56M ₿62.55
2056	Myro $MYRO	$0.00552 ₿0.000000062	17.42	$5.53M ₿62.15	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.09M ₿12.04	$5.53M ₿62.15	$5.53M ₿62.15
2062	REN REN	$0.005488 ₿0.000000061	-0.69	$5.56M ₿61.87	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$440.07K ₿4.96	$5.56M ₿61.87	$5.56M ₿61.87
2071	Covalent X Token CXT	$0.005435 ₿0.000000061	-6.02	$5.44M ₿61.35	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$418.98K ₿4.76	$5.44M ₿61.35	$5.44M ₿61.35
2082	Mr. Miggles MIGGLES	$0.005604 ₿0.000000063	-1.40	$5.37M ₿60.65	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.52K ₿2.15	$5.37M ₿60.65	$5.37M ₿60.65
2089	Mythos MYTH	$0.006841 ₿0.000000075	-9.10	$5.33M ₿60.35	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$48.09K ₿0.51	$6.7M ₿75.78	$5.33M ₿60.35
2091	Wen WEN	$0.00000734 ₿0.000000000082	-0.65	$5.34M ₿60.31	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$607.23K ₿6.84	$5.34M ₿60.31	$5.34M ₿60.31
2096	Seedify.fund SFUND	$0.06423 ₿0.00000072	-2.86	$5.32M ₿59.87	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$391.53K ₿4.45	$6.41M ₿72.13	$5.32M ₿59.87
2097	NetMind Token NMT	$0.09411 ₿0.0000010	1.65	$5.31M ₿59.85	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$484.52K ₿5.45	$13.44M ₿151.54	$5.31M ₿59.85
2104	sETH2 SETH2	$2,915.83 ₿0.032	-0.69	$5.21M ₿58.8	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.95 ₿0	$5.21M ₿58.8	$5.21M ₿58.8
2114	Tenset 10SET	$0.03249 ₿0.00000037	-1.63	$5.18M ₿58.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.86K ₿1.83	$5.18M ₿58.41	$5.18M ₿58.41
2118	Daddy Tate DADDY	$0.008578 ₿0.000000096	2.48	$5.14M ₿58.02	$0.008894 ₿0.00000010	$0.008314 ₿0.000000093	$688.83K ₿7.77	$5.14M ₿58.02	$5.14M ₿58.02
2120	DIMO DIMO	$0.01233 ₿0.00000013	0.17	$5.14M ₿57.97	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.61K ₿0.31	$12.29M ₿138.63	$5.14M ₿57.97
2126	Peapods Finance PEAS	$0.5143 ₿0.0000058	0.01*	$5.11M ₿57.63	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$136.88K ₿1.54	$5.11M ₿57.63	$5.11M ₿57.63
2127	Kendu KENDU	$0.000005329 ₿0.000000000057	1.08	$5.1M ₿57.64	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$68.9K ₿0.19	$5.11M ₿57.84	$5.1M ₿57.64
2149	Ultra UOS	$0.009768 ₿0.00000011	2.89	$4.94M ₿55.82	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.55	$9.79M ₿110.64	$4.94M ₿55.82
2151	dYdX ETHDYDX	$0.1665 ₿0.0000018	-2.28	$4.93M ₿55.59	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$6.42M ₿54.44	$137.26M ₿1.55K	$4.93M ₿55.59
2169	Dynex DNX	$0.04558 ₿0.00000051	0.28	$4.85M ₿54.53	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$86.54K ₿1.83	$4.85M ₿54.54	$4.85M ₿54.53
2208	NodeAI GPU	$0.04826 ₿0.00000054	-5.23	$4.69M ₿52.65	$0.05093 ₿0.00000056	$0.04738 ₿0.00000053	$71.32K ₿0.8	$4.8M ₿53.9	$4.69M ₿52.65
2225	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	Indigo Protocol INDY	$0.2453 ₿0.0000027	-3.07	$4.5M ₿50.8	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$5.83K ₿0.07	$8.59M ₿96.86	$4.5M ₿50.8
2238	Sleepless AI AI	$0.0345 ₿0.00000038	-2.99	$4.49M ₿50.64	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.62M ₿40.82	$34.51M ₿389.57	$4.49M ₿50.64
2243	Dream Machine Token DMT	$4.5 ₿0.000050	-1.95	$4.47M ₿50.48	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.95K ₿0.83	$4.47M ₿50.48	$4.47M ₿50.48
2292	Persistence XPRT	$0.01711 ₿0.00000019	-4.25	$4.17M ₿47.01	$0.01792 ₿0.00000020	$0.01687 ₿0.00000019	$23.6K ₿0.27	$4.26M ₿48.02	$4.17M ₿47.01
2295	Karrat KARRAT	$0.005389 ₿0.000000060	-5.98	$4.16M ₿46.94	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$99.47K ₿1.12	$5.39M ₿60.82	$4.16M ₿46.94
2297	PeiPei PEIPEI	$0.000000009834 ₿0.00000000000011	-6.27	$4.15M ₿46.87	$0.00000001054 ₿0.00000000000011	$0.000000009844 ₿0.00000000000011	$769.07K ₿8.28	$4.15M ₿46.87	$4.15M ₿46.87
2300	Bellscoin BELLS	$0.068 ₿0.00000076	0.21	$4.15M ₿46.74	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.52K ₿1.28	$4.15M ₿46.74	$4.15M ₿46.74
2304	Helium IOT IOT	$0.0001793 ₿0.0000000020	-4.19	$4.12M ₿46.53	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.53 ₿0	$35.87M ₿404.64	$4.12M ₿46.53
2305	MANEKI MANEKI	$0.0004699 ₿0.0000000052	0.14	$4.15M ₿46.49	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$407.85K ₿4.6	$4.16M ₿46.65	$4.15M ₿46.49
2315	Agoric BLD	$0.005882 ₿0.000000066	-1.00	$4.07M ₿45.83	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.17K ₿0.27	$6.31M ₿71.1	$4.07M ₿45.83
2319	Boson Protocol BOSON	$0.02809 ₿0.00000031	-2.13	$4.06M ₿45.68	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$80.84K ₿0.91	$5.62M ₿63.13	$4.06M ₿45.68
2321	Resistance Dog REDO	$0.04042 ₿0.00000045	1.02	$4.04M ₿45.58	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.06K ₿1.21	$4.04M ₿45.58	$4.04M ₿45.58
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2359	MMX MMX	$0.02238 ₿0.00000025	0.01*	$3.84M ₿43.25	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.85 ₿0	$11.19M ₿126.16	$3.84M ₿43.25
2368	Steem Dollars SBD	$0.4838 ₿0.0000054	-10.19	$3.79M ₿42.82	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$790.81K ₿8.89	$3.82M ₿43.21	$3.79M ₿42.82
2402	REI Network REI	$0.003739 ₿0.000000042	1.40	$3.67M ₿41.35	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$221.95K ₿2.5	$3.74M ₿42.16	$3.67M ₿41.35
2403	GameFi GAFI	$0.3333 ₿0.0000037	-0.74	$3.66M ₿41.34	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.57K ₿0.46	$5.01M ₿56.49	$3.66M ₿41.34
2407	Komodo KMD	$0.02605 ₿0.00000029	1.43	$3.67M ₿41.27	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$167.68K ₿1.9	$3.67M ₿41.27	$3.67M ₿41.27
2434	Tectum TET	$0.3589 ₿0.0000040	3.31	$3.57M ₿40.19	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.35K ₿0.89	$3.59M ₿40.45	$3.57M ₿40.19
2493	Propbase PROPS	$0.00721 ₿0.000000081	-0.19	$3.35M ₿37.76	$0.007257 ₿0.000000082	$0.007209 ₿0.000000080	$1.06M ₿11.91	$8.65M ₿97.6	$3.35M ₿37.76
2508	RETARDIO RETARDIO	$0.003301 ₿0.000000037	-5.61	$3.29M ₿37.14	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$749.17K ₿8.43	$3.29M ₿37.14	$3.29M ₿37.14
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2540	Stafi FIS	$0.02099 ₿0.00000023	5.41	$3.18M ₿35.72	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$515.94K ₿5.32	$3.18M ₿35.72	$3.18M ₿35.72
2557	Ribbon Finance RBN	$0.03718 ₿0.00000041	-1.55	$3.12M ₿35.22	$0.03827 ₿0.00000043	$0.03718 ₿0.00000041	$129.21 ₿0	$37.18M ₿419.91	$3.12M ₿35.22
2563	Vaiot VAI	$0.007821 ₿0.000000088	-3.73	$3.1M ₿35.03	$0.008124 ₿0.000000090	$0.007759 ₿0.000000087	$85K ₿0.96	$3.13M ₿35.33	$3.1M ₿35.03
2584	Hifi Finance HIFI	$0.01937 ₿0.00000021	-1.64	$3.02M ₿34.14	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$110.74K ₿1.25	$3.23M ₿36.45	$3.02M ₿34.14
2598	Flamingo Finance FLM	$0.005277 ₿0.000000059	-1.61	$2.99M ₿33.69	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.11K ₿1.48	$2.99M ₿33.69	$2.99M ₿33.69
2637	Kadena KDA	$0.008552 ₿0.000000096	0.55	$2.89M ₿32.59	$0.00855 ₿0.000000096	$0.008486 ₿0.000000094	$31.59K ₿0.36	$2.89M ₿32.59	$2.89M ₿32.59
2678	Pirate Nation Token PIRATE	$0.005195 ₿0.000000058	-3.70	$2.78M ₿31.34	$0.005395 ₿0.000000060	$0.005145 ₿0.000000057	$54.51K ₿0.61	$5.08M ₿57.34	$2.78M ₿31.34
2694	Polymath POLY	$0.02504 ₿0.00000028	-1.12	$2.75M ₿31	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.62K ₿0.02	$25.05M ₿282.41	$2.75M ₿31
2699	Heroes of Mavia MAVIA	$0.05293 ₿0.00000059	-3.10	$2.74M ₿30.87	$0.05525 ₿0.00000061	$0.05291 ₿0.00000059	$3.13M ₿35.16	$13.25M ₿149.52	$2.74M ₿30.87
2712	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.60	$2.69M ₿30.33	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.73M ₿20.2	$2.69M ₿30.33	$2.69M ₿30.33
2713	Magpie MGP	$0.004728 ₿0.000000053	4.23	$2.69M ₿30.32	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$47.51K ₿0.54	$4.73M ₿53.38	$2.69M ₿30.32
2715	Myria MYRIA	$0.0000948 ₿0.0000000010	-2.64	$2.68M ₿30.29	$0.000107 ₿0.0000000011	$0.00009487 ₿0.0000000010	$223.01K ₿2.53	$4.74M ₿53.53	$2.68M ₿30.29
2752	Voxies VOXEL	$0.01064 ₿0.00000012	-12.51	$2.59M ₿29.27	$0.01437 ₿0.00000016	$0.01062 ₿0.00000012	$3.12M ₿35.21	$3.19M ₿36.1	$2.59M ₿29.27
2785	Dione DIONE	$0.0002072 ₿0.0000000023	-5.03	$2.48M ₿27.95	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.58K ₿0.37	$2.81M ₿31.67	$2.48M ₿27.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}