Страница результатов 7 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (791)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
936	ANyONe Protocol ANYONE	$0.3652 ₿0.000048	-3.28	$29.32M ₿3.58K	$0.3842 ₿0.000052	$0.3588 ₿0.000048	$122.32K ₿29.72	$36.67M ₿4.89K	$29.32M ₿3.58K
937	Elastos ELA	$1.3 ₿0.000058	2.35	$29.19M ₿1.29K	$1.3 ₿0.000060	$1.22 ₿0.000058	$198.33K ₿13.5	$33.28M ₿1.5K	$29.19M ₿1.29K
939	Alpha Finance ALPHA	$0.03147 ₿0.0000024	-5.30	$29.02M ₿2.1K	$0.03346 ₿0.0000026	$0.03124 ₿0.0000023	$6.65M ₿299.41	$31.48M ₿2.41K	$29.02M ₿2.1K
940	Everscale EVER	$0.01462 ₿0.00000048	0.28	$29.02M ₿953.32	$0.015 ₿0.00000051	$0.01447 ₿0.00000048	$157.61K ₿1.96	$30.95M ₿1.02K	$29.02M ₿953.32
945	Loom Network (NEW) LOOM	$0.02321 ₿0.0000014	-0.28	$28.79M ₿1.82K	$0.03923 ₿0.0000015	$0.02272 ₿0.0000014	$980.94K ₿117.4	$30.11M ₿1.93K	$28.79M ₿1.82K
947	Mobox MBOX	$0.05748 ₿0.0000060	-5.25	$28.76M ₿1.67K	$0.06188 ₿0.0000061	$0.05693 ₿0.0000059	$9.85M ₿151.62	$31.63M ₿2.36K	$28.76M ₿1.67K
948	OmiseGO OMG	$0.2051 ₿0.000013	-2.20	$28.76M ₿1.92K	$0.2202 ₿0.000014	$0.2035 ₿0.000013	$5.61M ₿279.22	$28.76M ₿1.92K	$28.76M ₿1.92K
949	Myro $MYRO	$0.02887 ₿0.0000031	0.74	$28.74M ₿3.2K	$0.0321 ₿0.0000034	$0.02562 ₿0.0000031	$21.64M ₿356.84	$28.74M ₿3.2K	$28.74M ₿3.2K
954	DeGate DG	$0.07273 ₿0.0000016	1.32	$28.16M ₿652.03	$0.07273 ₿0.0000017	$0.07094 ₿0.0000016	$11.88K ₿0.73	$72.73M ₿1.68K	$28.16M ₿652.03
956	Universal ETH UNIETH	$1,955.37 ₿0.054	-0.43	$28.1M ₿0	$2,011.45 ₿0.054	$1,948.69 ₿0.053	$4.65K ₿0.09	$28.1M ₿3.5	$28.1M ₿0
957	VitaDAO VITA	$1.1 ₿0.000039	-4.53	$28.08M ₿1.04K	$1.18 ₿0.000040	$1.1 ₿0.000038	$1.38M ₿5.88	$29.93M ₿1.09K	$28.08M ₿1.04K
959	Peapods Finance PEAS	$2.81 ₿0.000072	1.16	$27.89M ₿721.75	$2.81 ₿0.000075	$2.77 ₿0.000071	$422.59K ₿6.19	$27.89M ₿721.75	$27.89M ₿721.75
963	Wrapped NXM WNXM	$40.6 ₿0.0010	1.39	$27.65M ₿1.14K	$41.16 ₿0.0010	$39.91 ₿0.0010	$728.79K ₿63.3	$27.65M ₿1.14K	$27.65M ₿1.14K
964	TomoChain VIC	$0.2287 ₿0.000013	-2.30	$27.63M ₿1.35K	$0.2396 ₿0.000014	$0.2263 ₿0.000013	$1.55M ₿84.76	$48.05M ₿1.38K	$27.63M ₿1.35K
965	Marcopolo MAPO	$0.004761 ₿0.00000046	0.61	$27.63M ₿1.1K	$0.004814 ₿0.00000046	$0.004728 ₿0.00000043	$521.07K ₿52.38	$46.27M ₿1.25K	$27.63M ₿1.1K
968	Whiteheart WHITE	$3,100.25 ₿0.083	0.26	$27.55M ₿746.43	$3,169.93	$3,090.7	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
970	Vulcan Forged PYR	$1.15 ₿0.000091	-3.47	$27.51M ₿2.17K	$1.21 ₿0.000096	$1.14 ₿0.000090	$6.42M ₿105.65	$57.55M ₿4.55K	$27.51M ₿2.17K
972	LeverFi LEVER	$0.0007855 ₿0.000000052	-3.91	$27.36M ₿1.54K	$0.0008397 ₿0.000000056	$0.0007635 ₿0.000000051	$20.63M ₿390.83	$27.37M ₿1.85K	$27.36M ₿1.54K
974	HashAI HASHAI	$0.0002991 ₿0.000000034	-7.63	$27.1M ₿0	$0.0003458 ₿0.000000035	$0.0003 ₿0.000000030	$281.73K ₿36.98	$28.78M ₿3.3K	$27.1M ₿0
977	Electroneum ETN	$0.00149 ₿0.000000094	-0.64	$26.8M ₿1.69K	$0.001521 ₿0.000000095	$0.001446 ₿0.000000089	$2.41M ₿14.22	$31.3M ₿1.98K	$26.8M ₿1.69K
980	Pocket Network POKT	$0.01338 ₿0.0000033	-4.96	$26.71M ₿5.59K	$0.01474 ₿0.0000038	$0.01308 ₿0.0000033	$219.14K ₿30.49	$31.42M ₿5.74K	$26.71M ₿5.59K
983	REI Network REI	$0.02729 ₿0.0000015	0.06	$26.59M ₿1.54K	$0.02839 ₿0.0000016	$0.0267 ₿0.0000015	$2.27M ₿367.76	$27.22M ₿1.59K	$26.59M ₿1.54K
985	ARPA ARPA	$0.02677 ₿0.0000014	2.32	$26.37M ₿1.43K	$0.0322 ₿0.0000015	$0.02615 ₿0.0000013	$81.01M ₿842.73	$53.69M ₿2.92K	$26.37M ₿1.43K
987	Maple MPL	$15.01 ₿0.00027	-5.09	$26.33M ₿2.17K	$15.96 ₿0.00028	$14.97 ₿0.00027	$421.35K ₿42.06	$150.62M ₿2.77K	$26.33M ₿2.17K
990	Wrapped Centrifuge WCFG	$0.1481 ₿0.000012	-3.14	$26.19M ₿4.37K	$0.154 ₿0.000012	$0.148 ₿0.000011	$68.17K ₿15.04	$26.19M	$26.19M ₿4.37K
998	MATH MATH	$0.1418 ₿0.0000087	-4.25	$25.79M ₿1.5K	$0.1525 ₿0.000011	$0.1398 ₿0.0000042	$805.03K ₿1.1K	$28.17M ₿1.72K	$25.79M ₿1.5K
999	ORIGYN OGY	$0.002912 ₿0.00000015	-2.45	$25.78M ₿0	$0.003039 ₿0.00000016	$0.002876 ₿0.00000015	$9.92K ₿3.26	$30.4M	$25.78M ₿0
1001	Compound Dai CDAI	$0.0245 ₿0.00000034	0.02	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$265.11 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1003	Aavegotchi GHST	$0.5031 ₿0.000036	-4.63	$25.75M ₿1.88K	$0.531 ₿0.000039	$0.4986 ₿0.000035	$3.45M ₿220.96	$26.55M ₿1.94K	$25.75M ₿1.88K
1005	Litentry LIT	$0.5671 ₿0.000020	22.56	$25.59M ₿1.02K	$0.684 ₿0.000021	$0.4535 ₿0.000020	$1.42M ₿41.35	$56.65M ₿2.05K	$25.59M ₿1.02K
1011	Myria MYRIA	$0.0008997 ₿0.00000012	0.75	$25.46M ₿2.16K	$0.0009721 ₿0.00000013	$0.0008711 ₿0.00000012	$2.34M ₿42.41	$44.99M ₿6.19K	$25.46M ₿2.16K
1014	Sai SAI	$9.46 ₿0.00026	-0.12	$25.38M ₿720.5	$9.7 ₿0.00027	$9.4 ₿0.00025	$62.18 ₿0	$25.38M ₿720.5	$25.38M ₿720.5
1016	Wrapped QUIL QUIL	$0.02797	0.79	$25.24M	$0.0286	$0.02756	$489.66K	$25.24M	$25.24M
1017	DIMO DIMO	$0.07867 ₿0.0000055	5.45	$25.13M ₿1.19K	$0.08199 ₿0.0000057	$0.07276 ₿0.0000053	$530.07K ₿5.67	$78.67M ₿5.57K	$25.13M ₿1.19K
1018	IDEX IDEX	$0.0267 ₿0.0000012	-3.63	$25.06M ₿1.01K	$0.02786 ₿0.0000013	$0.02654 ₿0.0000012	$2.63M ₿119.93	$26.69M ₿1.24K	$25.06M ₿1.01K
1022	Bitrise Token BRISE	$0.00000006311 ₿0.0000000000029	-1.25	$24.96M ₿1.16K	$0.00000006416 ₿0.0000000000030	$0.00000006276 ₿0.0000000000028	$3.28M ₿31.31	$26.94M ₿1.25K	$24.96M ₿1.16K
1024	Perpetual Protocol PERP	$0.3419 ₿0.000019	8.73	$24.94M ₿1.45K	$0.3717 ₿0.000022	$0.2977 ₿0.000019	$52.12M ₿407.14	$51.51M ₿3K	$24.94M ₿1.45K
1026	Dora Factory DORA	$0.02483 ₿0.0000016	-5.26	$24.83M ₿1.65K	$0.0262 ₿0.0000016	$0.02463 ₿0.0000015	$820.38K ₿9.79	$24.83M ₿1.65K	$24.83M ₿1.65K
1027	Daddy Tate DADDY	$0.04132	6.69	$24.78M	$0.04237	$0.03867	$2.42M	$24.78M	$24.78M
1030	BOBO Coin BOBO	$0.0000003712 ₿0.000000000019	7.06	$24.65M ₿0	$0.0000003859 ₿0.000000000022	$0.0000003467 ₿0.000000000018	$1.41M ₿40.9	$24.68M ₿1.3K	$24.65M ₿0
1032	Nakamoto Games NAKA	$0.3775 ₿0.000027	-4.36	$24.57M ₿1.77K	$0.4006 ₿0.000028	$0.3702 ₿0.000026	$6.87M ₿393.83	$68.05M ₿4.91K	$24.57M ₿1.77K
1035	Clash of Lilliput COL	$0.2985 ₿0.000011	4.48	$24.5M ₿985.26	$0.321 ₿0.000012	$0.2783 ₿0.000011	$21.99K ₿1.52	$298.55M ₿12.01K	$24.5M ₿985.26
1043	Wojak WOJAK	$0.0003504 ₿0.0000000061	2.79	$24.33M ₿427.74	$0.0003783 ₿0.0000000063	$0.0003407 ₿0.0000000058	$1.5M ₿21.77	$24.33M ₿427.74	$24.33M ₿427.74
1053	Wanchain WAN	$0.1188 ₿0.0000052	-2.62	$23.61M ₿1.04K	$0.1231 ₿0.0000054	$0.1181 ₿0.0000052	$2.29M ₿60.95	$24.97M ₿1.1K	$23.61M ₿1.04K
1058	XPLA XPLA	$0.02904 ₿0.0000030	-0.88	$23.13M ₿1.66K	$0.02948 ₿0.0000031	$0.02904 ₿0.0000030	$181.99K ₿1.42	$58.09M ₿6.2K	$23.13M ₿1.66K
1059	Sleepless AI AI	$0.1773 ₿0.000020	-0.95	$23.07M ₿2.68K	$0.1832 ₿0.000021	$0.1735 ₿0.000020	$11.21M ₿662.32	$177.46M ₿20.64K	$23.07M ₿2.68K
1063	michi $MICHI	$0.04113	26.33	$22.9M	$0.04177	$0.03235	$6.3M	$22.9M	$22.9M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1070	ankrETH ANKRETH	$2,150.51 ₿0.058	0.19	$22.78M ₿1.04K	$2,211.54 ₿0.059	$2,124.91 ₿0.058	$114.17K ₿0.61	$22.78M ₿1.04K	$22.78M ₿1.04K
1072	Shardus ULT	$0.05169 ₿0.0000027	1.34	$22.72M ₿1.22K	$0.05185 ₿0.0000028	$0.05073 ₿0.0000027	$1.48 ₿0.15	$51.69M ₿2.77K	$22.72M ₿1.22K
1073	Alchemix ALCX	$9.46 ₿0.00056	-3.17	$22.71M ₿1.22K	$9.97 ₿0.00058	$9.44 ₿0.00049	$1.54M ₿419.86	$28.64M ₿1.62K	$22.71M ₿1.22K
1074	Boba Oppa BOBAOPPA	$0.001131 ₿0.0000000081	40.39	$22.64M ₿0	$0.001715 ₿0.0000000082	$0.0008061 ₿0.0000000063	$180.01K ₿8.47	$22.64M ₿811.62	$22.64M ₿0
1076	Dimitra DMTR	$0.02316 ₿0.0000028	-5.05	$22.48M ₿1.47K	$0.02458 ₿0.0000030	$0.02302 ₿0.0000028	$153.04K ₿26.4	$22.48M ₿1.47K	$22.48M ₿1.47K
1077	Ultra UOS	$0.05224 ₿0.0000032	1.48	$22.44M ₿1.22K	$0.0524 ₿0.0000034	$0.05118 ₿0.0000031	$953.66K ₿28.45	$52.26M ₿3.26K	$22.44M ₿1.22K
1078	Pirate Chain ARRR	$0.1137 ₿0.0000031	-5.13	$22.29M ₿609.89	$0.12 ₿0.0000032	$0.1008 ₿0.0000028	$143.76K ₿1.52	$22.72M ₿621.66	$22.29M ₿609.89
1082	Komodo KMD	$0.1574 ₿0.0000068	-2.27	$22.12M ₿948.97	$0.1631 ₿0.0000071	$0.154 ₿0.0000067	$1.62M ₿39.93	$22.12M ₿1.36K	$22.12M ₿948.97
1085	Crown by Third Time Games CROWN	$0.08818 ₿0.000019	-2.06	$22.05M ₿3.05K	$0.09157 ₿0.000021	$0.08706 ₿0.000018	$152.44K ₿19.64	$22.05M ₿4.77K	$22.05M ₿3.05K
1086	Shadow Token SHDW	$0.1362 ₿0.000027	-2.98	$22.03M ₿4.41K	$0.1479 ₿0.000031	$0.1354 ₿0.000026	$808K ₿53.41	$23.03M ₿4.64K	$22.03M ₿4.41K
1093	Mainframe MFT	$0.002331 ₿0.00000016	-1.94	$21.89M ₿1.55K	$0.002395 ₿0.00000016	$0.00232 ₿0.00000016	$37.36 ₿0.17	$23.32M ₿1.65K	$21.89M ₿1.55K
1095	BasedAI BASEDAI	$0.6049 ₿0.00015	-0.95	$21.62M ₿0	$0.6551 ₿0.00015	$0.6025 ₿0.00014	$171.6K ₿56.24	$21.62M ₿5.36K	$21.62M ₿0
1101	Flamingo Finance FLM	$0.03914 ₿0.0000019	14.83	$21.37M ₿1.13K	$0.04489 ₿0.0000021	$0.03358 ₿0.0000019	$61.84M ₿271.31	$21.37M ₿1.13K	$21.37M ₿1.13K
1110	Star Atlas DAO POLIS	$0.07239 ₿0.0000054	0.71	$20.87M ₿1.34K	$0.07399 ₿0.0000054	$0.07105 ₿0.0000053	$311.35K ₿5.06	$26.14M ₿1.95K	$20.87M ₿1.34K
1114	OctaSpace OCTA	$0.5436 ₿0.000020	0.71	$20.68M ₿587.92	$0.5669 ₿0.000020	$0.5334 ₿0.000019	$481.61K ₿4.97	$20.68M ₿587.92	$20.68M ₿587.92
1116	RETARDIO RETARDIO	$0.02047 ₿0.00000024	10.90	$20.47M ₿246.79	$0.0209 ₿0.00000028	$0.01798 ₿0.00000020	$1.3M ₿4.93	$20.47M ₿246.79	$20.47M ₿246.79
1118	LTO Network LTO	$0.04672 ₿0.0000035	-5.32	$20.44M ₿1.53K	$0.04998 ₿0.0000036	$0.0444 ₿0.0000034	$7.39M ₿123.34	$20.44M ₿1.53K	$20.44M ₿1.53K
1130	Frontier Token FRONT	$0.2211 ₿0.000017	-0.20	$19.87M ₿1.55K	$0.2232 ₿0.000018	$0.2187 ₿0.000016	$65.27 ₿463.69	$19.87M ₿1.59K	$19.87M ₿1.55K
1132	Polymath POLY	$0.02209 ₿0.0000014	-8.81	$19.85M ₿1.28K	$0.112 ₿0.0000016	$0.02122 ₿0.0000013	$3.98K ₿0.29	$22.09M ₿1.42K	$19.85M ₿1.28K
1137	WHY WHY	$0.00000004673 ₿0.00000000000011	-7.19	$19.62M ₿0	$0.00000005043 ₿0.00000000000012	$0.00000004656 ₿0.00000000000011	$1.3M ₿0.71	$19.62M ₿48.36	$19.62M ₿0
1139	Gitcoin GTC	$0.3202 ₿0.000025	-2.40	$19.5M ₿1.58K	$0.336 ₿0.000027	$0.3167 ₿0.000025	$3.57M ₿124.59	$32.04M ₿2.59K	$19.5M ₿1.58K
1140	Loom Network LOOMOLD	$0.02337 ₿0.0000015	0.97	$19.37M ₿1.24K	$0.03439 ₿0.0000015	$0.02255 ₿0.0000014	$489.53K ₿7.75	$23.23M ₿1.49K	$19.37M ₿1.24K
1145	Cortex CTXC	$0.08378 ₿0.0000057	-4.48	$19.22M ₿1.26K	$0.0941 ₿0.0000059	$0.08267 ₿0.0000056	$3.91M ₿93.21	$25.14M ₿1.72K	$19.22M ₿1.26K
1146	Badger DAO BADGER	$0.9645 ₿0.000084	-5.76	$19.22M ₿1.7K	$1.03 ₿0.000091	$0.9486 ₿0.000084	$16M ₿197.03	$20.25M ₿1.79K	$19.22M ₿1.7K
1164	Karrat KARRAT	$0.07365	-4.20	$18.54M	$0.07752	$0.07081	$557.12K	$73.63M	$18.54M
1166	MANEKI MANEKI	$0.002085	-9.81	$18.5M	$0.002402	$0.002059	$8.5M	$18.56M	$18.5M
1169	Tokemak TOKE	$0.2282 ₿0.000014	-1.23	$18.48M ₿560.64	$0.2322 ₿0.000014	$0.2267 ₿0.000014	$97K ₿3.06	$22.82M ₿1.42K	$18.48M ₿560.64
1172	Contentos COS	$0.003541 ₿0.00000019	-3.90	$18.33M ₿981.81	$0.003727 ₿0.00000020	$0.003519 ₿0.00000019	$1.04M ₿57.18	$35.05M ₿1.9K	$18.33M ₿981.81
1173	Maya Protocol CACAO	$0.1832 ₿0.000017	-1.19	$18.32M ₿1.73K	$0.188 ₿0.000018	$0.1829 ₿0.000016	$963.37K ₿16.88	$18.32M ₿1.73K	$18.32M ₿1.73K
1181	Dione DIONE	$0.001779 ₿0.00000026	3.74	$18.06M ₿2.5K	$0.00183 ₿0.00000027	$0.001704 ₿0.00000024	$127.39K ₿64.88	$23.91M ₿2.62K	$18.06M ₿2.5K
1182	DexTools DEXT	$0.229 ₿0.000013	-4.12	$18.12M ₿1.17K	$0.2496 ₿0.000013	$0.2291 ₿0.000012	$128.92K ₿7.7	$27.81M ₿1.75K	$18.12M ₿1.17K
1183	Vyvo Smart Chain VSC	$0.004053 ₿0.00000034	-1.68	$17.9M ₿782.85	$0.004146 ₿0.00000035	$0.00403 ₿0.00000033	$111.8K ₿9.63	$81.19M ₿6.98K	$17.9M ₿782.85
1188	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.01*	$17.78M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.02M ₿281.53	$17.78M	$17.78M ₿0
1189	Voxies VOXEL	$0.07522 ₿0.0000045	-4.36	$17.76M ₿788.95	$0.0787 ₿0.0000049	$0.0715 ₿0.0000045	$22.99M ₿112	$22.59M ₿1.37K	$17.76M ₿788.95
1190	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9645 ₿0.000010	$0.9363 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1194	Gems VIP GEMS	$0.03458	-0.28	$17.71M	$0.0352	$0.03411	$3.45M	$29.01M	$17.71M
1202	Mother Iggy MOTHER	$0.01783	6.58	$17.56M	$0.01793	$0.01587	$2.11M	$17.56M	$17.56M
1208	Aragon ANT	$0.4345 ₿0.00013	-7.41	$17.4M ₿5.26K	$0.4696 ₿0.00013	$0.4292 ₿0.00012	$1.06K ₿131.77	$18.77M ₿5.67K	$17.4M ₿5.26K
1211	WUFFI WUF	$0.000000207	-0.07	$17.36M	$0.0000002087	$0.0000002059	$110.88K	$17.35M	$17.36M
1212	Trias Token TRIAS	$1.73 ₿0.00016	13.61	$17.36M ₿1.67K	$1.91 ₿0.00018	$1.52 ₿0.00016	$725.71K ₿25.34	$17.36M ₿1.67K	$17.36M ₿1.67K
1213	Boson Protocol BOSON	$0.1171 ₿0.0000097	-0.74	$17.35M ₿1.22K	$0.1225 ₿0.000010	$0.1128 ₿0.0000093	$990.18K ₿28.69	$23.44M ₿1.97K	$17.35M ₿1.22K
1229	Persistence XPRT	$0.0727 ₿0.0000045	-0.68	$16.57M ₿918.58	$0.07396 ₿0.0000046	$0.07015 ₿0.0000045	$1.72M ₿6.88	$16.58M ₿924.05	$16.57M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.71 ₿0.00048	$44.42 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	Bluzelle BLZ	$0.03534 ₿0.0000062	-2.83	$16.42M ₿2.67K	$0.03691 ₿0.0000063	$0.03533 ₿0.0000060	$1.33M ₿110.02	$17.71M ₿3.11K	$16.42M ₿2.67K
1241	Leash LEASH	$150.3 ₿0.0071	-3.17	$16.16M ₿772.97	$159.06 ₿0.0075	$149.64 ₿0.0071	$577.16K ₿31.44	$16.17M ₿773.16	$16.16M ₿772.97
1244	PeiPei PEIPEI	$0.00000003828	-0.53	$16.12M	$0.00000003944	$0.00000003745	$1.52M	$16.12M	$16.12M
1246	Stride STRD	$0.1738 ₿0.000043	-12.03	$16.07M ₿3.91K	$0.2079 ₿0.000045	$0.1738 ₿0.000040	$530.64K ₿2.77	$16.07M ₿3.91K	$16.07M ₿3.91K
1252	crow with knife CAW	$0.00000002064 ₿0.00000000000015	-2.28	$15.89M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$100.34K ₿12.86	$15.89M ₿123.02	$15.89M ₿0
1254	Bitcoin Gold BTG	$0.9042 ₿0.00066	-2.50	$15.84M ₿11.74K	$1.02 ₿0.00069	$0.902 ₿0.00066	$96.02K ₿197.93	$15.84M ₿14.07K	$15.84M ₿11.74K
1256	Seamless Protocol SEAM	$0.4757 ₿0.000078	-0.77	$15.82M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$219.78K ₿14.02	$47.61M ₿7.87K	$15.82M ₿0
1267	Helium IOT IOT	$0.00063 ₿0.000000018	-0.94	$15.58M ₿458.76	$0.0006649 ₿0.000000019	$0.0006248 ₿0.000000017	$7.26K ₿0.42	$126.13M ₿3.62K	$15.58M ₿458.76
1271	Alchemix USD ALUSD	$0.9824 ₿0.000014	-0.82	$15.46M ₿2.43K	$0.9935 ₿0.000014	$0.9805 ₿0.000013	$157.1K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}