$3.42T
Общая капитализация
$67.23B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Страница результатов 7 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
996 LimeWire  LMWR $0.08196
₿0.000019
2.59 $27.78M
₿1.1K
$0.08256
₿0.000020
$0.07951
₿0.000018
$2.28M
₿73.78
$51.86M
₿15.54K
$27.78M
₿1.1K
Прогноз цены на LimeWire(lmwr)
999 Shardus  ULT $0.06254
₿0.0000027
0.24 $27.49M
₿1.22K
$0.0628
₿0.0000028
$0.06201
₿0.0000027
$26.86
₿0.15
$62.55M
₿2.77K
$27.49M
₿1.22K
Прогноз цены на Shardus(ult)
1002 Alien Worlds  TLM $0.004676
₿0.00000033
2.34 $27.25M
₿1.37K
$0.004739
₿0.00000036
$0.00453
₿0.00000033
$6.09M
₿155.6
$31.39M
₿2.12K
$27.25M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
1007 Automata  ATA $0.04585
₿0.0000033
4.48 $26.95M
₿1.65K
$0.04587
₿0.0000034
$0.04361
₿0.0000031
$2.57M
₿224.98
$45.85M
₿3.37K
$26.95M
₿1.65K
Прогноз цены на Automata(ata)
1008 ankrETH  ANKRETH $3,029.26
₿0.058
1.06 $26.94M
₿1.04K
$3,033.55
₿0.059
$2,923.29
₿0.058
$63.09K
₿0.61
$26.94M
₿1.04K
$26.94M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1019 Nakamoto Games  NAKA $0.4055
₿0.000027
3.32 $26.36M
₿1.77K
$0.4071
₿0.000028
$0.3925
₿0.000026
$7.48M
₿393.83
$73.02M
₿4.91K
$26.36M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1020 Marcopolo  MAPO $0.004484
₿0.00000046
-0.46 $26.29M
₿1.1K
$0.004513
₿0.00000046
$0.004414
₿0.00000043
$2.11M
₿52.38
$43.49M
₿1.25K
$26.29M
₿1.1K
Прогноз цены на Marcopolo(mapo)
1021 Dora Factory  DORA $0.02626
₿0.0000016
-0.55 $26.26M
₿1.65K
$0.02825
₿0.0000016
$0.02592
₿0.0000015
$2.29M
₿9.79
$26.26M
₿1.65K
$26.26M
₿1.65K
Прогноз цены на Dora Factory(dora)
1026 Mobox  MBOX $0.05152
₿0.0000060
2.50 $25.78M
₿1.67K
$0.05166
₿0.0000061
$0.04968
₿0.0000059
$4.89M
₿151.62
$28.36M
₿2.36K
$25.78M
₿1.67K
Прогноз цены на Mobox(mbox)
1029 Phoenix  PHB $0.4958
₿0.000031
1.73 $25.48M
₿1.56K
$0.5033
₿0.000034
$0.4767
₿0.000031
$6.48M
₿119.2
$25.48M
₿1.56K
$25.48M
₿1.56K
Прогноз цены на Phoenix(phb)
1030 Chainflip  FLIP $0.3993
₿0.000079
0.06 $25.47M
₿1.87K
$0.4007
₿0.000080
$0.3933
₿0.000076
$788.78K
₿37.63
$38.13M
₿7.35K
$25.47M
₿1.87K
Прогноз цены на Chainflip(flip)
1036 Ultra  UOS $0.057
₿0.0000032
-2.31 $25.33M
₿1.22K
$0.06777
₿0.0000034
$0.0568
₿0.0000031
$8.38M
₿28.45
$57.02M
₿3.26K
$25.33M
₿1.22K
Прогноз цены на Ultra(uos)
1043 Victoria VR  VR $0.003062
₿0.00000040
9.55 $24.93M
₿2.57K
$0.003076
₿0.00000042
$0.002777
₿0.00000039
$4.04M
₿20.88
$51.45M
₿6.77K
$24.93M
₿2.57K
Прогноз цены на Victoria VR(vr)
1044 Vulcan Forged  PYR $1.04
₿0.000091
2.25 $24.9M
₿2.17K
$1.05
₿0.000096
$1.02
₿0.000090
$6.26M
₿105.65
$52.1M
₿4.55K
$24.9M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1048 BOBO Coin  BOBO $0.0000003724
₿0.000000000019
3.52 $24.73M
₿0
$0.0000003767
₿0.000000000022
$0.000000346
₿0.000000000018
$3.21M
₿40.9
$24.76M
₿1.3K
$24.73M
₿0
Прогноз цены на BOBO Coin(bobo)
1050 PlatON Network  LAT $0.003739
₿0.00000026
0.50 $24.66M
₿1.4K
$0.00405
₿0.00000027
$0.003652
₿0.00000024
$4.22M
₿114.15
$38.32M
₿2.69K
$24.66M
₿1.4K
Прогноз цены на PlatON Network(lat)
1063 Compound Dai  CDAI $0.02459
₿0.00000034
0.01 $24.12M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$48.65
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1064 Wojak  WOJAK $0.000347
₿0.0000000061
-1.52 $24.09M
₿427.74
$0.0003524
₿0.0000000063
$0.0003362
₿0.0000000058
$1.31M
₿21.77
$24.09M
₿427.74
$24.09M
₿427.74
Прогноз цены на Wojak(wojak)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1070 Kendu Inu  KENDU $0.00002381
₿0.000000000087
-1.01 $23.85M
₿0
$0.00002438
₿0.00000000011
$0.00002305
₿0.000000000085
$107.87K
₿2.11
$23.96M
₿87.62
$23.85M
₿0
Прогноз цены на Kendu Inu(kendu)
1071 Alpha Finance  ALPHA $0.02524
₿0.0000024
4.88 $23.6M
₿2.1K
$0.02556
₿0.0000026
$0.02395
₿0.0000023
$5M
₿299.41
$25.24M
₿2.41K
$23.6M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1073 dYdX  ETHDYDX $0.5376
₿0.000043
2.50 $23.54M
₿13.49K
$0.5434
₿0.000045
$0.5209
₿0.000043
$12.43M
₿825.9
$479.54M
₿22.51K
$23.54M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1076 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
3.76 $23.38M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$5.21M
₿394.17
$23.38M
₿1.56K
$23.38M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1078 Poollotto.finance  PLT $1.49
₿0.000021
0.22 $23.62M
₿320.3
$1.49
₿0.000021
$1.46
₿0.000020
$32.33
₿3.39
$28.63M
₿411.73
$23.62M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1092 Telos  TLOS $0.05396
₿0.0000046
-4.20 $22.66M
₿1.94K
$0.05648
₿0.0000048
$0.05401
₿0.0000046
$3.33M
₿101.21
$22.66M
₿1.97K
$22.66M
₿1.94K
Прогноз цены на Telos(tlos)
1093 Myro  $MYRO $0.02265
₿0.0000031
13.87 $22.65M
₿3.2K
$0.02296
₿0.0000034
$0.01973
₿0.0000031
$6.51M
₿356.84
$22.65M
₿3.2K
$22.65M
₿3.2K
Прогноз цены на Myro($myro)
1096 Wanchain  WAN $0.1137
₿0.0000052
2.72 $22.59M
₿1.04K
$0.1138
₿0.0000054
$0.1098
₿0.0000052
$1.93M
₿60.95
$23.89M
₿1.1K
$22.59M
₿1.04K
Прогноз цены на Wanchain(wan)
1101 Alchemix  ALCX $9.2
₿0.00056
1.75 $22.36M
₿1.22K
$9.29
₿0.00058
$8.94
₿0.00049
$1.44M
₿419.86
$28.04M
₿1.62K
$22.36M
₿1.22K
Прогноз цены на Alchemix(alcx)
1103 Daddy Tate  DADDY $0.0372
-0.65 $22.34M
$0.03799
$0.03656
$938.7K
$22.34M
$22.34M
Прогноз цены на Daddy Tate(daddy)
1104 NKN  NKN $0.02832
₿0.0000025
2.80 $22.33M
₿2K
$0.02855
₿0.0000027
$0.0273
₿0.0000025
$4.16M
₿202.15
$22.34M
₿2K
$22.33M
₿2K
Прогноз цены на NKN(nkn)
1105 DexTools  DEXT $0.284
₿0.000013
-5.14 $22.32M
₿1.17K
$0.3029
₿0.000013
$0.2792
₿0.000012
$60.18K
₿7.7
$34.24M
₿1.75K
$22.32M
₿1.17K
Прогноз цены на DexTools(dext)
1108 SWEAT  SWEAT $0.002907
₿0.00000016
1.13 $22.12M
₿1.28K
$0.002968
₿0.00000017
$0.002857
₿0.00000016
$5.07M
₿109.19
$61.23M
₿3.55K
$22.12M
₿1.28K
Прогноз цены на SWEAT(sweat)
1109 Magpie  MGP $0.04799
₿0.0000014
-1.38 $22.06M
₿485.1
$0.05056
₿0.0000015
$0.04767
₿0.0000014
$125.63K
₿2.38
$48M
₿1.48K
$22.06M
₿485.1
Прогноз цены на Magpie(mgp)
1113 inSure DeFi  SURE $0.0008308
₿0.000000094
-25.57 $22M
₿2.51K
$0.00113
₿0.000000097
$0.0007807
₿0.000000085
$345.57
₿19.21
$73.11M
₿8.34K
$22M
₿2.51K
Прогноз цены на inSure DeFi(sure)
1122 IDEX  IDEX $0.02275
₿0.0000012
3.76 $21.67M
₿1.01K
$0.02329
₿0.0000013
$0.02184
₿0.0000012
$3.5M
₿119.93
$22.76M
₿1.24K
$21.67M
₿1.01K
Прогноз цены на IDEX(idex)
1124 Bitrise Token  BRISE $0.00000005448
₿0.0000000000029
4.69 $21.56M
₿1.16K
$0.00000005454
₿0.0000000000030
$0.00000005188
₿0.0000000000028
$3.29M
₿31.31
$23.27M
₿1.25K
$21.56M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1129 Cloud  CLOUD $0.1177
-4.44 $21.22M
$0.1232
$0.1162
$5.27M
$117.87M
$21.22M
Прогноз цены на Cloud(cloud)
1132 Unizen  ZCX $0.0337
₿0.0000044
-3.75 $21.19M
₿3.11K
$0.03519
₿0.0000047
$0.03335
₿0.0000044
$1.46M
₿36.79
$31.92M
₿4.25K
$21.19M
₿3.11K
Прогноз цены на Unizen(zcx)
1134 TomoChain  VIC $0.1742
₿0.000013
1.28 $21.13M
₿1.35K
$0.1774
₿0.000014
$0.1703
₿0.000013
$1.04M
₿84.76
$36.59M
₿1.38K
$21.13M
₿1.35K
Прогноз цены на TomoChain(vic)
1135 GamerCoin  GHX $0.03005
₿0.0000024
1.12 $21.13M
₿1.55K
$0.03114
₿0.0000027
$0.02966
₿0.0000024
$298.64K
₿24.72
$24.29M
₿2K
$21.13M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1137 ARPA  ARPA $0.02148
₿0.0000014
2.96 $21.1M
₿1.43K
$0.02154
₿0.0000015
$0.02064
₿0.0000013
$5.69M
₿842.73
$42.96M
₿2.92K
$21.1M
₿1.43K
Прогноз цены на ARPA(arpa)
1142 Maya Protocol  CACAO $0.2069
₿0.000017
1.48 $20.7M
₿1.73K
$0.2069
₿0.000018
$0.2031
₿0.000016
$134.01K
₿16.88
$20.7M
₿1.73K
$20.7M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1145 ApeX  APEX $0.2109
₿0.000046
-5.28 $20.64M
₿2.11K
$0.2227
₿0.000048
$0.2045
₿0.000045
$3.99M
₿1.6K
$105.49M
₿46.01K
$20.64M
₿2.11K
Прогноз цены на ApeX(apex)
1149 Gelato  GEL $0.07785
₿0.0000073
-1.43 $20.43M
₿1.76K
$0.07954
₿0.0000076
$0.07513
₿0.0000073
$216.39K
₿7.8
$32.8M
₿3.08K
$20.43M
₿1.76K
Прогноз цены на Gelato(gel)
1150 DIMO  DIMO $0.06299
₿0.0000055
2.36 $20.43M
₿1.19K
$0.06299
₿0.0000057
$0.05955
₿0.0000053
$270.21K
₿5.67
$62.99M
₿5.57K
$20.43M
₿1.19K
Прогноз цены на DIMO(dimo)
1153 Flamingo Finance  FLM $0.03724
₿0.0000019
-2.65 $20.35M
₿1.13K
$0.04127
₿0.0000021
$0.03714
₿0.0000019
$8.06M
₿271.31
$20.35M
₿1.13K
$20.35M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1154 Gems VIP  GEMS $0.03976
0.68 $20.31M
$0.03979
$0.03904
$1.29M
$33.36M
$20.31M
Прогноз цены на Gems VIP(gems)
1174 Badger DAO  BADGER $0.9918
₿0.000084
1.15 $19.77M
₿1.7K
$1.01
₿0.000091
$0.9744
₿0.000084
$6.58M
₿197.03
$20.83M
₿1.79K
$19.77M
₿1.7K
Прогноз цены на Badger DAO(badger)
1179 Aavegotchi  GHST $0.3832
₿0.000036
2.34 $19.61M
₿1.88K
$0.3955
₿0.000039
$0.372
₿0.000035
$4.86M
₿220.96
$20.22M
₿1.94K
$19.61M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1190 Spectral  SPEC $0.9325
1.17 $19.24M
$0.9405
$0.8963
$1.72M
$93.32M
$19.24M
Прогноз цены на Spectral(spec)
1193 MATH  MATH $0.1046
₿0.0000087
1.47 $19.17M
₿1.5K
$0.1093
₿0.000011
$0.103
₿0.0000042
$467.06K
₿1.1K
$20.94M
₿1.72K
$19.17M
₿1.5K
Прогноз цены на MATH(math)
1205 Fidu  FIDU $0.4039
₿0.000010
0.01* $18.59M
₿520.66
$0.4039
₿0.000010
$0.4037
₿0.0000099
$610.12
₿0.04
$18.59M
₿520.66
$18.59M
₿520.66
Прогноз цены на Fidu(fidu)
1212 Stafi  FIS $0.1205
₿0.000010
3.13 $18.46M
₿1.5K
$0.1219
₿0.000010
$0.1153
₿0.000010
$3.74M
₿75.1
$18.46M
₿1.5K
$18.46M
₿1.5K
Прогноз цены на Stafi(fis)
1217 RAMP  RAMP $0.04467
₿0.0000018
-2.72 $18.36M
₿762.76
$0.05567
₿0.0000020
$0.04458
₿0.0000018
$143.07
₿0.23
$44.67M
₿1.86K
$18.36M
₿762.76
Прогноз цены на RAMP(ramp)
1221 RETARDIO  RETARDIO $0.01811
₿0.00000024
15.04 $18.12M
₿246.79
$0.01879
₿0.00000028
$0.01544
₿0.00000020
$1.04M
₿4.93
$18.12M
₿246.79
$18.12M
₿246.79
Прогноз цены на RETARDIO(retardio)
1223 Perpetual Protocol  PERP $0.2481
₿0.000019
4.95 $18.02M
₿1.45K
$0.2534
₿0.000022
$0.2356
₿0.000019
$6.17M
₿407.14
$37.23M
₿3K
$18.02M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.43
₿0.00048
$49.97
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 michi  $MICHI $0.03218
4.25 $17.89M
$0.03344
$0.03004
$3.8M
$17.89M
$17.89M
Прогноз цены на michi($michi)
1231 Cortex  CTXC $0.07798
₿0.0000057
3.38 $17.94M
₿1.26K
$0.08062
₿0.0000059
$0.07525
₿0.0000056
$4.72M
₿93.21
$23.38M
₿1.72K
$17.94M
₿1.26K
Прогноз цены на Cortex(ctxc)
1232 Dimitra  DMTR $0.01839
₿0.0000028
1.28 $17.86M
₿1.47K
$0.01854
₿0.0000030
$0.01795
₿0.0000028
$302.73K
₿26.4
$17.86M
₿1.47K
$17.86M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1235 Sleepless AI  AI $0.1367
₿0.000020
3.95 $17.78M
₿2.68K
$0.1372
₿0.000021
$0.1297
₿0.000020
$6.36M
₿662.32
$136.79M
₿20.64K
$17.78M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1241 REI Network  REI $0.01798
₿0.0000015
-2.57 $17.58M
₿1.54K
$0.01845
₿0.0000016
$0.01777
₿0.0000015
$1.57M
₿367.76
$17.98M
₿1.59K
$17.58M
₿1.54K
Прогноз цены на REI Network(rei)
1254 Vyvo Smart Chain  VSC $0.003784
₿0.00000034
-0.53 $17.26M
₿782.85
$0.003823
₿0.00000035
$0.003745
₿0.00000033
$199.32K
₿9.63
$75.74M
₿6.98K
$17.26M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1255 Frontier Token  FRONT $0.1901
₿0.000017
-3.10 $17.11M
₿1.55K
$0.1973
₿0.000018
$0.175
₿0.000016
$858.58
₿463.69
$17.11M
₿1.59K
$17.11M
₿1.55K
Прогноз цены на Frontier Token(front)
1260 Bluzelle  BLZ $0.03667
₿0.0000062
-1.76 $17.12M
₿2.67K
$0.03739
₿0.0000063
$0.03609
₿0.0000060
$1.33M
₿110.02
$18.34M
₿3.11K
$17.12M
₿2.67K
Прогноз цены на Bluzelle(blz)
1263 Star Atlas DAO  POLIS $0.05791
₿0.0000054
0.35 $16.95M
₿1.34K
$0.05901
₿0.0000054
$0.05695
₿0.0000053
$273.91K
₿5.06
$20.85M
₿1.95K
$16.95M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1273 Red Pulse Phoenix  PHB $0.004895
₿0.00000017
-0.01* $16.58M
₿576.15
$0.004896
₿0.00000017
$0.004894
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1275 OctaSpace  OCTA $0.4257
₿0.000020
-3.06 $16.48M
₿587.92
$0.4391
₿0.000020
$0.4222
₿0.000019
$631.49K
₿4.97
$16.48M
₿587.92
$16.48M
₿587.92
Прогноз цены на OctaSpace(octa)
1281 Karrat  KARRAT $0.04777
2.03 $16.28M
$0.05069
$0.04679
$595.4K
$47.77M
$16.28M
Прогноз цены на Karrat(karrat)
1283 Mainframe  MFT $0.001731
₿0.00000016
0.12 $16.26M
₿1.55K
$0.001731
₿0.00000016
$0.001711
₿0.00000016
$55.03
₿0.17
$17.32M
₿1.65K
$16.26M
₿1.55K
Прогноз цены на Mainframe(mft)
1289 Contentos  COS $0.003108
₿0.00000019
3.19 $16.09M
₿981.81
$0.003108
₿0.00000020
$0.002974
₿0.00000019
$872.62K
₿57.18
$30.78M
₿1.9K
$16.09M
₿981.81
Прогноз цены на Contentos(cos)
1290 Storm  STMX $0.001463
₿0.00000014
-14.35 $16.09M
₿1.64K
$0.002341
₿0.00000015
$0.001463
₿0.00000014
$303.26K
₿60.54
$18.29M
₿1.86K
$16.09M
₿1.64K
Прогноз цены на Storm(stmx)
1293 Shadow Token  SHDW $0.09877
₿0.000027
-3.55 $16.02M
₿4.41K
$0.1038
₿0.000031
$0.09875
₿0.000026
$281.77K
₿53.41
$16.74M
₿4.64K
$16.02M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1294 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
-0.06 $15.96M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.72M
₿281.53
$15.96M
$15.96M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1295 Gitcoin  GTC $0.2618
₿0.000025
2.11 $15.94M
₿1.58K
$0.2684
₿0.000027
$0.254
₿0.000025
$2.01M
₿124.59
$26.19M
₿2.59K
$15.94M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1297 LeverFi  LEVER $0.0004514
₿0.000000052
3.57 $15.82M
₿1.54K
$0.0004585
₿0.000000056
$0.0004335
₿0.000000051
$2.46M
₿390.83
$15.82M
₿1.85K
$15.82M
₿1.54K
Прогноз цены на LeverFi(lever)
1299 Boson Protocol  BOSON $0.1103
₿0.0000097
0.25 $15.67M
₿1.22K
$0.1121
₿0.000010
$0.109
₿0.0000093
$2.01M
₿28.69
$22.07M
₿1.97K
$15.67M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1304 Seamless Protocol  SEAM $0.4346
₿0.000078
-0.08 $15.49M
₿0
$0.451
₿0.000082
$0.4263
₿0.000077
$364.67K
₿14.02
$43.47M
₿7.87K
$15.49M
₿0
Прогноз цены на Seamless Protocol(seam)
1305 Pundi X  NPXS $0.0000655
₿0.0000000086
0.26 $15.49M
₿2.04K
$0.0000655
₿0.000000010
$0.00006522
₿0.0000000068
$13.1
₿0.15
$16.92M
₿2.23K
$15.49M
₿2.04K
Прогноз цены на Pundi X(npxs)
1307 Bityuan  BTY $0.02269
₿0.000018
-6.13 $15.46M
₿0
$0.02419
₿0.
$0.02266
₿0.
$482.08K
₿0
$15.46M
$15.46M
₿0
Прогноз цены на Bityuan(bty)
1319 MCOIN  MCOIN $0.0862
₿0.000016
1.60 $15.26M
₿0
$0.08621
₿0.000016
$0.08456
₿0.000015
$295.63K
₿20.54
$43.1M
₿8.11K
$15.26M
₿0
Прогноз цены на MCOIN(mcoin)
1326 crow with knife  CAW $0.00000001943
₿0.00000000000015
2.09 $14.92M
₿0
$0.00000001978
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$331.12K
₿12.86
$14.92M
₿123.02
$14.92M
₿0
Прогноз цены на crow with knife(caw)
1331 WHY  WHY $0.00000003552
₿0.00000000000011
0.39 $14.92M
₿0
$0.00000003608
₿0.00000000000012
$0.00000003468
₿0.00000000000011
$1.01M
₿0.71
$14.92M
₿48.36
$14.92M
₿0
Прогноз цены на WHY(why)
1342 ALEX Lab  ALEX $0.02022
₿0.0000061
9.67 $14.89M
₿4.38K
$0.02421
₿0.0000063
$0.01824
₿0.0000061
$1.2M
₿167.03
$20.23M
₿6.18K
$14.89M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1343 PeiPei  PEIPEI $0.00000003505
-1.79 $14.77M
$0.00000003662
$0.00000003408
$1.97M
$14.77M
$14.77M
Прогноз цены на PeiPei(peipei)
1347 Alchemix USD  ALUSD $0.9869
₿0.000014
0.27 $14.57M
₿2.43K
$0.9869
₿0.000014
$0.9826
₿0.000013
$54.89K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1350 The Doge NFT  DOG $0.001092
₿0.00000023
2.42 $14.55M
₿3.5K
$0.001096
₿0.00000024
$0.001051
₿0.00000022
$224.3K
₿55.01
$18.54M
₿3.98K
$14.55M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1351 LTO Network  LTO $0.03325
₿0.0000035
6.19 $14.56M
₿1.53K
$0.03331
₿0.0000036
$0.03064
₿0.0000034
$2.12M
₿123.34
$14.56M
₿1.53K
$14.56M
₿1.53K
Прогноз цены на LTO Network(lto)
1359 Clash of Lilliput  COL $0.1748
₿0.000011
-1.51 $14.35M
₿985.26
$0.1877
₿0.000012
$0.1679
₿0.000011
$27.04K
₿1.52
$174.81M
₿12.01K
$14.35M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1376 Tokemak  TOKE $0.174
₿0.000014
26.95 $14.03M
₿560.64
$0.1829
₿0.000014
$0.1365
₿0.000014
$579.19K
₿3.06
$17.4M
₿1.42K
$14.03M
₿560.64
Прогноз цены на Tokemak(toke)
1380 Rich Quack  QUACK $0.000000000313
₿0.000000000000016
0.99 $13.89M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000308
₿0.000000000000016
$347.65K
₿8.33
$31.32M
₿1.66K
$13.89M
₿723.15
Прогноз цены на Rich Quack(quack)
1386 WUFFI  WUF $0.0000001633
0.05 $13.65M
$0.000000164
$0.0000001627
$19.24K
$13.65M
$13.65M
Прогноз цены на WUFFI(wuf)
1395 Litentry  LIT $0.3
₿0.000020
0.46 $13.55M
₿1.02K
$0.3825
₿0.000021
$0.2921
₿0.000020
$34.64K
₿41.35
$30.01M
₿2.05K
$13.55M
₿1.02K
Прогноз цены на Litentry(lit)
1396 Leash  LEASH $125.86
₿0.0071
-1.50 $13.53M
₿772.97
$127.89
₿0.0075
$125.8
₿0.0071
$973.52K
₿31.44
$13.54M
₿773.16
$13.53M
₿772.97
Прогноз цены на Leash(leash)
1397 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
0.09 $13.52M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$3.93M
₿1.13K
$13.52M
$13.52M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1398 LooksRare  LOOKS $0.01362
₿0.0000024
5.16 $13.53M
₿2.48K
$0.01367
₿0.0000025
$0.01285
₿0.0000022
$1.41M
₿320.02
$13.53M
₿2.48K
$13.53M
₿2.48K
Прогноз цены на LooksRare(looks)
1400 Komodo  KMD $0.09576
₿0.0000068
4.32 $13.48M
₿948.97
$0.09654
₿0.0000071
$0.08422
₿0.0000067
$4M
₿39.93
$13.48M
₿1.36K
$13.48M
₿948.97
Прогноз цены на Komodo(kmd)
1414 Persistence  XPRT $0.05793
₿0.0000045
1.25 $13.16M
₿918.58
$0.06013
₿0.0000046
$0.05711
₿0.0000045
$4.18M
₿6.88
$13.31M
₿924.05
$13.16M
₿918.58
Прогноз цены на Persistence(xprt)
1419 GameFi  GAFI $1.2
₿0.00013
0.46 $13.16M
₿1.51K
$1.21
₿0.00014
$1.19
₿0.00013
$120.06K
₿2.4
$17.98M
₿2.07K
$13.16M
₿1.51K
Прогноз цены на GameFi(gafi)
1428 Voxies  VOXEL $0.05483
₿0.0000045
2.20 $12.94M
₿788.95
$0.05555
₿0.0000049
$0.05302
₿0.0000045
$6.61M
₿112
$16.46M
₿1.37K
$12.94M
₿788.95
Прогноз цены на Voxies(voxel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь