Страница результатов 7 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	NKN NKN	$0.0117 ₿0.00000013	-4.55	$9.33M ₿105.25	$0.01227 ₿0.00000013	$0.01164 ₿0.00000013	$550.33K ₿6.15	$9.33M ₿105.29	$9.33M ₿105.25
1682	IDEX IDEX	$0.009325 ₿0.00000010	-2.43	$9.27M ₿104.43	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.61M ₿17.93	$9.32M ₿104.94	$9.27M ₿104.43
1683	Coq Inu COQ	$0.000000133 ₿0.0000000000015	-5.55	$9.23M ₿104.34	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.59K ₿4.15	$9.23M ₿104.34	$9.23M ₿104.34
1704	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.47	$9.05M ₿102.27	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.73M ₿87.79	$23.67M ₿267.39	$9.05M ₿102.27
1705	Fwog FWOG	$0.009247 ₿0.00000010	-1.30	$9.02M ₿101.73	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.49M ₿16.48	$9.02M ₿101.73	$9.02M ₿101.73
1709	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.44	$8.98M ₿101.29	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.21M ₿13.71	$9.06M ₿102.27	$8.98M ₿101.29
1728	Wexo WEXO	$0.02507 ₿0.00000028	-1.69	$8.81M ₿99.49	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$135.53K ₿1.54	$22.47M ₿253.67	$8.81M ₿99.49
1751	Milady Meme Coin LADYS	$0.000000009659 ₿0.00000000000010	-1.06	$8.57M ₿96.73	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿12.98	$8.57M ₿96.73	$8.57M ₿96.73
1765	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-4.01	$8.39M ₿94.37	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.15K ₿4.36	$8.4M ₿94.49	$8.39M ₿94.37
1772	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.26	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.28	$8.26M ₿93.26
1775	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.47	$8.24M ₿92.95	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.19K ₿7.59	$8.24M ₿92.95	$8.24M ₿92.95
1776	NEM XEM	$0.000912 ₿0.000000010	7.85	$8.2M ₿92.9	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.77M ₿42.52	$8.2M ₿92.9	$8.2M ₿92.9
1784	Telos TLOS	$0.0192 ₿0.00000021	-1.15	$8.07M ₿91.13	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.6M ₿19.64	$8.07M ₿91.13	$8.07M ₿91.13
1799	GamerCoin GHX	$0.01129 ₿0.00000012	-1.61	$7.94M ₿89.42	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$169.91K ₿1.92	$9.12M ₿102.8	$7.94M ₿89.42
1810	Tokemak TOKE	$0.09372 ₿0.0000010	0.90	$7.85M ₿89.31	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.7K ₿0.27	$9.37M ₿106.6	$7.85M ₿89.31
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.49	$7.83M ₿88.34	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.4K ₿1.03	$17.65M ₿199.16	$7.83M ₿88.34
1814	Pangolin PNG	$0.0346 ₿0.00000039	-2.78	$7.77M ₿88.13	$0.03567 ₿0.00000040	$0.0346 ₿0.00000039	$541.77K ₿6.11	$18.62M ₿211.31	$7.77M ₿88.13
1821	Acala ACA	$0.006637 ₿0.000000074	1.38	$7.74M ₿86.37	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿14.88	$10.61M ₿118.46	$7.74M ₿86.37
1825	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.34	$7.67M ₿86.63	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.99K ₿0.85	$8.42M ₿95.11	$7.67M ₿86.63
1827	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.05	$7.64M ₿86.34	$1 ₿0.000011	$0.9983 ₿0.000011	$1.86M ₿20.97	$7.64M ₿86.34	$7.64M ₿86.34
1831	ORIGYN OGY	$0.0009287 ₿0.000000010	-4.17	$7.62M ₿85.74	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$249.02K ₿2.78	$9.67M ₿108.8	$7.62M ₿85.74
1832	Dora Factory DORA	$0.007596 ₿0.000000085	-7.51	$7.59M ₿85.72	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$83.99K ₿0.95	$7.59M ₿85.72	$7.59M ₿85.72
1862	Bluzelle BLZ	$0.01549 ₿0.00000017	-4.58	$7.28M ₿83.05	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$201.36K ₿2.3	$7.76M ₿88.51	$7.28M ₿83.05
1865	HashAI HASHAI	$0.00008069 ₿0.00000000091	-3.00	$7.21M ₿81.18	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.8K ₿2.38	$7.66M ₿86.2	$7.21M ₿81.18
1880	Gearbox GEAR	$0.0007109 ₿0.0000000080	-6.35	$7.11M ₿80.48	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.38K ₿2.18	$7.11M ₿80.48	$7.11M ₿80.48
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.49	$7.01M ₿79.24	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.76K ₿0.52	$30.67M ₿346.47	$7.01M ₿79.24
1885	crow with knife CAW	$0.000000009093 ₿0.00000000000010	-1.52	$7.01M ₿79.31	$0.000000009234 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.78K ₿1.16	$7.01M ₿79.31	$7.01M ₿79.31
1915	MATH MATH	$0.03595 ₿0.00000040	2.14	$6.72M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.5K ₿2.18	$7.19M ₿80.94	$6.72M ₿75.63
1917	0x0.ai: AI Smart Contract 0X0	$0.007499 ₿0.000000084	-1.49	$6.68M ₿75.45	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.24K ₿0.1	$6.68M ₿75.45	$6.68M ₿75.45
1921	Contentos COS	$0.001275 ₿0.000000014	-2.20	$6.6M ₿74.7	$0.001305 ₿0.000000014	$0.001267 ₿0.000000014	$425.87K ₿4.65	$12.62M ₿142.86	$6.6M ₿74.7
1931	Shadow Token SHDW	$0.03862 ₿0.00000043	-1.65	$6.52M ₿73.69	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.88K ₿0.39	$6.52M ₿73.69	$6.52M ₿73.69
1936	Clover Finance CLV	$0.005285 ₿0.000000059	0.28	$6.46M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$788.34K ₿8.88	$10.56M ₿119.15	$6.46M ₿72.93
1937	Nakamoto Games NAKA	$0.09948 ₿0.0000011	-11.32	$6.46M ₿72.51	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.42M ₿15.55	$17.89M ₿200.86	$6.46M ₿72.51
1946	Cryptex Finance CTX	$0.7762 ₿0.0000087	-5.09	$6.37M ₿71.86	$0.8179 ₿0.0000091	$0.7761 ₿0.0000087	$499.58K ₿5.58	$7.76M ₿87.59	$6.37M ₿71.86
1957	Litentry LIT	$0.1381 ₿0.0000015	-0.74	$6.24M ₿70.38	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿155.81	$6.24M ₿70.38
1967	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-8.49	$6.14M ₿69.24	$0.02685 ₿0.00000030	$0.02385 ₿0.00000026	$29.68K ₿0.34	$6.14M ₿69.24	$6.14M ₿69.24
1976	Pixels PIXEL	$0.007894 ₿0.000000089	-3.35	$6.09M ₿68.67	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$4.85M ₿57.51	$39.47M ₿445.32	$6.09M ₿68.67
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.64K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2005	WHY WHY	$0.00000001396 ₿0.00000000000015	-2.16	$5.86M ₿66.2	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$118.12K ₿1.33	$5.86M ₿66.2	$5.86M ₿66.2
2006	OctaSpace OCTA	$0.1378 ₿0.0000015	-6.43	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$267.29K ₿3.03	$5.85M ₿66.07	$5.85M ₿66.07
2021	Dimitra DMTR	$0.008196 ₿0.000000092	-5.24	$5.69M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$189.54K ₿2.11	$7.96M ₿90.2	$5.69M ₿64.49
2034	Seamless Protocol SEAM	$0.1313 ₿0.0000014	2.74	$5.61M ₿63.61	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$260.21K ₿2.9	$13.13M ₿148.77	$5.61M ₿63.61
2040	REN REN	$0.005604 ₿0.000000062	1.31	$5.61M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.01K ₿4.91	$5.61M ₿62.26	$5.61M ₿62.26
2048	Trias Token TRIAS	$0.5559 ₿0.0000062	2.38	$5.56M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$596.31 ₿0.01	$5.56M ₿62.87	$5.56M ₿62.87
2051	FEED EVERY GORILLA FEG	$0.00005733 ₿0.00000000064	-3.19	$5.54M ₿62.78	$0.00005937 ₿0.00000000067	$0.00005728 ₿0.00000000064	$291.04K ₿2.9	$5.54M ₿62.78	$5.54M ₿62.78
2055	Alpha Finance ALPHA	$0.005709 ₿0.000000064	-1.27	$5.48M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$420.11K ₿4.73	$5.71M ₿64.83	$5.48M ₿62.3
2075	Wen WEN	$0.000007379 ₿0.000000000083	-0.09	$5.37M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$596.19K ₿7.36	$5.37M ₿60.64	$5.37M ₿60.64
2077	Mr. Miggles MIGGLES	$0.005607 ₿0.000000063	-2.27	$5.38M ₿60.58	$0.005739 ₿0.000000064	$0.005586 ₿0.000000063	$184.24K ₿2.08	$5.38M ₿60.58	$5.38M ₿60.58
2082	NetMind Token NMT	$0.0939 ₿0.0000010	1.34	$5.33M ₿60.32	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$526.19K ₿5.91	$13.5M ₿152.74	$5.33M ₿60.32
2087	Seedify.fund SFUND	$0.06405 ₿0.00000072	-3.38	$5.32M ₿60.08	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$385.8K ₿4.41	$6.41M ₿72.38	$5.32M ₿60.08
2092	Mythos MYTH	$0.006655 ₿0.000000075	-10.71	$5.3M ₿60.14	$0.007487 ₿0.000000083	$0.006543 ₿0.000000073	$47K ₿0.53	$6.65M ₿75.52	$5.3M ₿60.14
2097	Covalent X Token CXT	$0.005272 ₿0.000000059	-5.78	$5.27M ₿59.57	$0.006083 ₿0.000000068	$0.005268 ₿0.000000059	$457.74K ₿5.21	$5.27M ₿59.58	$5.27M ₿59.57
2107	sETH2 SETH2	$2,906.35 ₿0.032	-1.18	$5.2M ₿58.66	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.91 ₿0	$5.2M ₿58.66	$5.2M ₿58.66
2118	DIMO DIMO	$0.01232 ₿0.00000013	0.53	$5.16M ₿58.39	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$26.78K ₿0.28	$12.33M ₿139.63	$5.16M ₿58.39
2122	Peapods Finance PEAS	$0.5136 ₿0.0000058	0.10	$5.1M ₿57.66	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$137.27K ₿1.57	$5.1M ₿57.66	$5.1M ₿57.66
2124	Daddy Tate DADDY	$0.008509 ₿0.000000095	1.79	$5.1M ₿57.53	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$678.69K ₿7.68	$5.1M ₿57.53	$5.1M ₿57.53
2130	Kendu KENDU	$0.000004869 ₿0.000000000057	-11.06	$4.83M ₿57.24	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$65.1K ₿0.2	$4.85M ₿57.44	$4.83M ₿57.24
2149	Ultra UOS	$0.009606 ₿0.00000011	4.15	$4.85M ₿55.86	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.78	$9.61M ₿110.71	$4.85M ₿55.86
2154	dYdX ETHDYDX	$0.1655 ₿0.0000018	-2.52	$4.92M ₿55.3	$0.1699 ₿0.0000019	$0.1647 ₿0.0000018	$4.88M ₿70.51	$136.79M ₿1.54K	$4.92M ₿55.3
2164	Tenset 10SET	$0.03133 ₿0.00000035	-5.47	$4.85M ₿54.71	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$153.73K ₿1.72	$4.85M ₿54.71	$4.85M ₿54.71
2169	Dynex DNX	$0.04533 ₿0.00000051	-1.40	$4.83M ₿54.67	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.32K ₿1.74	$4.83M ₿54.67	$4.83M ₿54.67
2199	Myro $MYRO	$0.004708 ₿0.000000052	0.01*	$4.71M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.58	$4.71M ₿52.89	$4.71M ₿52.89
2227	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2239	NodeAI GPU	$0.04617 ₿0.00000052	-6.71	$4.49M ₿50.61	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$71.97K ₿0.81	$4.59M ₿51.82	$4.49M ₿50.61
2241	Sleepless AI AI	$0.03439 ₿0.00000038	-3.52	$4.47M ₿50.6	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.67M ₿41.72	$34.36M ₿389.24	$4.47M ₿50.6
2242	Dream Machine Token DMT	$4.42 ₿0.000050	-4.95	$4.48M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$152.54K ₿0.87	$4.48M ₿50.59	$4.48M ₿50.59
2243	Indigo Protocol INDY	$0.2442 ₿0.0000027	-3.67	$4.48M ₿50.89	$0.2538 ₿0.0000028	$0.2437 ₿0.0000027	$6.31K ₿0.07	$8.54M ₿97.02	$4.48M ₿50.89
2291	Bellscoin BELLS	$0.06875 ₿0.00000077	1.38	$4.19M ₿47.46	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$114.85K ₿1.29	$4.19M ₿47.46	$4.19M ₿47.46
2302	PeiPei PEIPEI	$0.000000009864 ₿0.00000000000011	-3.73	$4.15M ₿46.94	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$762.32K ₿7.99	$4.15M ₿46.94	$4.15M ₿46.94
2303	Persistence XPRT	$0.017 ₿0.00000019	-3.65	$4.14M ₿46.82	$0.01778 ₿0.00000019	$0.01686 ₿0.00000019	$23.83K ₿0.27	$4.23M ₿47.82	$4.14M ₿46.82
2306	Helium IOT IOT	$0.0001798 ₿0.0000000020	-1.22	$4.14M ₿46.67	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$230.56 ₿0	$35.97M ₿405.87	$4.14M ₿46.67
2307	MANEKI MANEKI	$0.0004653 ₿0.0000000052	-1.00	$4.12M ₿46.65	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$414.95K ₿4.68	$4.14M ₿46.81	$4.12M ₿46.65
2310	Karrat KARRAT	$0.005322 ₿0.000000060	-8.05	$4.11M ₿46.88	$0.005791 ₿0.000000064	$0.005322 ₿0.000000060	$164.48K ₿1.86	$5.32M ₿60.74	$4.11M ₿46.88
2312	Agoric BLD	$0.005892 ₿0.000000066	-0.57	$4.08M ₿46.06	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.8K ₿0.27	$6.33M ₿71.46	$4.08M ₿46.06
2321	Boson Protocol BOSON	$0.02809 ₿0.00000031	-1.62	$4.07M ₿45.79	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$75.99K ₿0.85	$5.62M ₿63.29	$4.07M ₿45.79
2331	Resistance Dog REDO	$0.04031 ₿0.00000045	0.85	$4.03M ₿45.33	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.71K ₿1.22	$4.03M ₿45.33	$4.03M ₿45.33
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2356	Steem Dollars SBD	$0.4699 ₿0.0000054	-6.29	$3.84M ₿43.5	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$825.01K ₿9.26	$3.87M ₿43.89	$3.84M ₿43.5
2359	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.3	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.31	$3.84M ₿43.3
2397	REI Network REI	$0.003779 ₿0.000000042	2.39	$3.68M ₿41.26	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$231.31K ₿2.56	$3.76M ₿42.07	$3.68M ₿41.26
2402	Komodo KMD	$0.02614 ₿0.00000029	2.11	$3.68M ₿41.42	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.92K ₿1.88	$3.68M ₿41.42	$3.68M ₿41.42
2409	GameFi GAFI	$0.3335 ₿0.0000037	-1.04	$3.65M ₿41.17	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.32K ₿1.23	$4.99M ₿56.25	$3.65M ₿41.17
2432	Tectum TET	$0.3578 ₿0.0000040	1.57	$3.55M ₿40.11	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$76.91K ₿0.87	$3.58M ₿40.37	$3.55M ₿40.11
2492	Propbase PROPS	$0.007208 ₿0.000000081	-0.19	$3.35M ₿37.77	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.9	$8.65M ₿97.64	$3.35M ₿37.77
2513	RETARDIO RETARDIO	$0.003292 ₿0.000000037	-6.92	$3.28M ₿36.96	$0.003537 ₿0.000000039	$0.003216 ₿0.000000036	$747.78K ₿8.41	$3.28M ₿36.96	$3.28M ₿36.96
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2548	Ribbon Finance RBN	$0.03739 ₿0.00000042	-1.18	$3.14M ₿35.39	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$132.32 ₿0	$37.39M ₿421.9	$3.14M ₿35.39
2563	Stafi FIS	$0.02031 ₿0.00000022	1.39	$3.15M ₿35	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$604.58K ₿6.69	$3.15M ₿35	$3.15M ₿35
2566	Vaiot VAI	$0.007666 ₿0.000000087	-5.16	$3.04M ₿34.75	$0.008112 ₿0.000000090	$0.007679 ₿0.000000087	$85.32K ₿0.96	$3.07M ₿35.04	$3.04M ₿34.75
2588	Hifi Finance HIFI	$0.01924 ₿0.00000021	-2.19	$3.01M ₿33.94	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.53K ₿1.23	$3.22M ₿36.24	$3.01M ₿33.94
2596	Flamingo Finance FLM	$0.005271 ₿0.000000059	0.65	$2.99M ₿33.69	$0.005489 ₿0.000000062	$0.005226 ₿0.000000058	$131.39K ₿1.48	$2.99M ₿33.69	$2.99M ₿33.69
2635	Kadena KDA	$0.008542 ₿0.000000096	0.35	$2.89M ₿32.53	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$33.39K ₿0.37	$2.89M ₿32.53	$2.89M ₿32.53
2657	Polymath POLY	$0.02552 ₿0.00000028	1.09	$2.8M ₿31.51	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$2.02K ₿0.02	$25.54M ₿287.08	$2.8M ₿31.51
2670	Pirate Nation Token PIRATE	$0.00519 ₿0.000000058	-3.62	$2.78M ₿31.34	$0.005389 ₿0.000000060	$0.005145 ₿0.000000057	$66.03K ₿0.75	$5.08M ₿57.33	$2.78M ₿31.34
2693	Heroes of Mavia MAVIA	$0.05297 ₿0.00000059	-2.90	$2.73M ₿30.86	$0.05525 ₿0.00000061	$0.05265 ₿0.00000059	$3.25M ₿36.59	$13.24M ₿149.47	$2.73M ₿30.86
2710	Magpie MGP	$0.004726 ₿0.000000053	3.88	$2.68M ₿30.31	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$41.03K ₿0.46	$4.73M ₿53.37	$2.68M ₿30.31
2715	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.39	$2.67M ₿30.08	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.76M ₿19.88	$2.67M ₿30.08	$2.67M ₿30.08
2734	Myria MYRIA	$0.00009267 ₿0.0000000010	-8.70	$2.62M ₿29.75	$0.000107 ₿0.0000000011	$0.0000926 ₿0.0000000010	$217.03K ₿2.45	$4.63M ₿52.57	$2.62M ₿29.75
2776	Aleph Zero AZERO	$0.008168 ₿0.000000093	3.05	$2.47M ₿28.28	$0.008464 ₿0.000000095	$0.007926 ₿0.000000088	$157.98K ₿1.75	$4.25M ₿48.65	$2.47M ₿28.28
2781	MAGA TRUMP	$0.05523 ₿0.00000062	0.20	$2.48M ₿27.98	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.27K ₿0.93	$2.48M ₿27.98	$2.48M ₿27.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}