Страница результатов 7 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	NKN NKN	$0.01182 ₿0.00000013	-4.22	$9.41M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$511.22K ₿5.74	$9.41M ₿106.3	$9.41M ₿106.27
1682	IDEX IDEX	$0.009321 ₿0.00000010	-2.10	$9.28M ₿104.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.55	$9.33M ₿105.33	$9.28M ₿104.82
1683	Coq Inu COQ	$0.0000001337 ₿0.0000000000014	-5.16	$9.27M ₿103.89	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.19K ₿4.09	$9.27M ₿103.89	$9.27M ₿103.89
1700	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.35	$9.08M ₿102.26	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.86M ₿89.09	$23.74M ₿267.36	$9.08M ₿102.26
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.85	$8.97M ₿101.46	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.37	$9.06M ₿102.45	$8.97M ₿101.46
1710	Fwog FWOG	$0.009201 ₿0.00000010	0.21	$8.96M ₿101.15	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.94	$8.96M ₿101.15	$8.96M ₿101.15
1724	Wexo WEXO	$0.02511 ₿0.00000028	-1.35	$8.83M ₿99.93	$0.02556 ₿0.00000028	$0.02511 ₿0.00000028	$138.83K ₿1.57	$22.53M ₿254.79	$8.83M ₿99.93
1759	Milady Meme Coin LADYS	$0.00000000957 ₿0.00000000000010	-3.75	$8.5M ₿95.68	$0.000000009962 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.19	$8.5M ₿95.68	$8.5M ₿95.68
1770	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-2.89	$8.39M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.37K ₿4.4	$8.4M ₿94.5	$8.39M ₿94.39
1773	Dinero DINERO	$0.009823 ₿0.00000011	-0.33	$8.29M ₿93.45	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.88 ₿0	$12.38M ₿139.55	$8.29M ₿93.45
1774	Wojak WOJAK	$0.0001193 ₿0.0000000013	0.41	$8.28M ₿93.55	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.74K ₿7.5	$8.28M ₿93.55	$8.28M ₿93.55
1780	NEM XEM	$0.0009072 ₿0.000000010	4.33	$8.16M ₿92.35	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.19M ₿35.88	$8.16M ₿92.35	$8.16M ₿92.35
1790	Telos TLOS	$0.01915 ₿0.00000021	-2.28	$8.05M ₿90.74	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.52	$8.05M ₿90.74	$8.05M ₿90.74
1797	GamerCoin GHX	$0.01133 ₿0.00000012	-1.12	$7.95M ₿89.82	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$160.25K ₿1.85	$9.14M ₿103.27	$7.95M ₿89.82
1808	Tokemak TOKE	$0.09459 ₿0.0000010	1.84	$7.89M ₿89.12	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.63K ₿0.27	$9.41M ₿106.38	$7.89M ₿89.12
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.41	$7.84M ₿88.46	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.18K ₿1.04	$17.67M ₿199.43	$7.84M ₿88.46
1814	Pangolin PNG	$0.03492 ₿0.00000039	-2.45	$7.84M ₿88.42	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$540.36K ₿6.1	$18.79M ₿212.02	$7.84M ₿88.42
1820	Acala ACA	$0.00657 ₿0.000000074	-0.60	$7.73M ₿87.18	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.47	$10.6M ₿119.56	$7.73M ₿87.18
1821	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.91	$7.69M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000025	$78.2K ₿0.89	$8.44M ₿95.05	$7.69M ₿86.58
1826	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.02	$7.64M ₿86.25	$1 ₿0.000011	$0.9983 ₿0.000011	$1.38M ₿22.03	$7.64M ₿86.25	$7.64M ₿86.25
1827	ORIGYN OGY	$0.0009312 ₿0.000000010	-3.38	$7.64M ₿86.25	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$253.56K ₿2.89	$9.7M ₿109.45	$7.64M ₿86.25
1853	Dora Factory DORA	$0.007636 ₿0.000000082	-7.07	$7.36M ₿83.74	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$75.03K ₿0.79	$7.36M ₿83.74	$7.36M ₿83.74
1854	Bluzelle BLZ	$0.01567 ₿0.00000017	-3.98	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$185.85K ₿2.1	$7.84M ₿88.45	$7.35M ₿82.99
1872	HashAI HASHAI	$0.00008051 ₿0.00000000090	-4.17	$7.2M ₿81.09	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.83K ₿2.43	$7.65M ₿86.12	$7.2M ₿81.09
1882	Gearbox GEAR	$0.0007042 ₿0.0000000079	-7.54	$7.03M ₿79.48	$0.0007636 ₿0.0000000088	$0.000658 ₿0.0000000074	$201.05K ₿2.09	$7.03M ₿79.48	$7.03M ₿79.48
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.05	$7.02M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.97K ₿0.53	$30.68M ₿345.8	$7.02M ₿79.08
1890	crow with knife CAW	$0.000000008969 ₿0.00000000000010	-2.22	$6.95M ₿77.48	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.45K ₿1	$6.95M ₿77.48	$6.95M ₿77.48
1906	0x0.ai: AI Smart Contract 0X0	$0.00766 ₿0.000000086	0.48	$6.83M ₿77.01	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.8K ₿0.1	$6.83M ₿77.01	$6.83M ₿77.01
1913	MATH MATH	$0.03607 ₿0.00000040	2.39	$6.73M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$194.09K ₿2.19	$7.21M ₿81.32	$6.73M ₿75.98
1919	Contentos COS	$0.001283 ₿0.000000014	-1.95	$6.65M ₿74.89	$0.001308 ₿0.000000014	$0.001279 ₿0.000000014	$300.42K ₿3.36	$12.72M ₿143.23	$6.65M ₿74.89
1925	Shadow Token SHDW	$0.03876 ₿0.00000044	-1.53	$6.56M ₿75.66	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.12K ₿0.17	$6.56M ₿75.66	$6.56M ₿75.66
1937	Clover Finance CLV	$0.005263 ₿0.000000059	0.02	$6.45M ₿72.82	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$753.29K ₿8.42	$10.54M ₿118.97	$6.45M ₿72.82
1942	Cryptex Finance CTX	$0.7761 ₿0.0000087	-5.93	$6.37M ₿72.11	$0.8254 ₿0.0000092	$0.7761 ₿0.0000087	$451.95K ₿5.01	$7.76M ₿87.9	$6.37M ₿72.11
1955	Nakamoto Games NAKA	$0.09584 ₿0.0000010	-13.95	$6.24M ₿70.46	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.54	$17.29M ₿195.17	$6.24M ₿70.46
1956	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.35	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.76	$6.24M ₿70.35
1973	Crown by Third Time Games CROWN	$0.02459 ₿0.00000027	-10.52	$6.14M ₿69.15	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.27K ₿0.35	$6.14M ₿69.15	$6.14M ₿69.15
1977	Pixels PIXEL	$0.007912 ₿0.000000089	-3.72	$6.11M ₿68.91	$0.00825 ₿0.000000092	$0.007911 ₿0.000000089	$4.87M ₿54.34	$39.61M ₿446.84	$6.11M ₿68.91
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.57K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1996	OctaSpace OCTA	$0.1406 ₿0.0000015	-4.59	$5.97M ₿67.31	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.6K ₿3.04	$5.97M ₿67.31	$5.97M ₿67.31
2008	WHY WHY	$0.00000001405 ₿0.00000000000015	-0.91	$5.87M ₿66.54	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$125.14K ₿1.42	$5.87M ₿66.54	$5.87M ₿66.54
2016	Dimitra DMTR	$0.008245 ₿0.000000092	-5.78	$5.73M ₿64.45	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$178.15K ₿2	$8.01M ₿90.14	$5.73M ₿64.45
2028	FEED EVERY GORILLA FEG	$0.00005873 ₿0.00000000066	-0.92	$5.68M ₿63.98	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.34K ₿3.32	$5.68M ₿63.98	$5.68M ₿63.98
2045	Alpha Finance ALPHA	$0.005806 ₿0.000000065	-0.36	$5.58M ₿62.5	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.02K ₿4.68	$5.81M ₿65.03	$5.58M ₿62.5
2047	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.91	$5.56M ₿62.74	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.46K ₿1.98	$13.01M ₿146.73	$5.56M ₿62.74
2049	Trias Token TRIAS	$0.5557 ₿0.0000062	3.17	$5.56M ₿62.67	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.04 ₿0.01	$5.56M ₿62.67	$5.56M ₿62.67
2057	Myro $MYRO	$0.005485 ₿0.000000061	16.73	$5.5M ₿59.13	$0.005503 ₿0.000000059	$0.004541 ₿0.000000051	$1.05M ₿8.83	$5.5M ₿59.13	$5.5M ₿59.13
2060	REN REN	$0.005487 ₿0.000000061	-2.56	$5.49M ₿61.96	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$440.17K ₿4.96	$5.49M ₿61.96	$5.49M ₿61.96
2070	Covalent X Token CXT	$0.005418 ₿0.000000061	-6.24	$5.43M ₿61.36	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$486K ₿4.73	$5.43M ₿61.36	$5.43M ₿61.36
2080	Mythos MYTH	$0.00672 ₿0.000000075	-10.44	$5.39M ₿60.06	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$39.02K ₿0.5	$6.77M ₿75.41	$5.39M ₿60.06
2083	Mr. Miggles MIGGLES	$0.005604 ₿0.000000063	-1.42	$5.38M ₿60.66	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.41K ₿2.15	$5.38M ₿60.66	$5.38M ₿60.66
2085	Wen WEN	$0.000007369 ₿0.000000000083	0.11	$5.37M ₿60.52	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$667.51K ₿6.85	$5.37M ₿60.52	$5.37M ₿60.52
2092	Seedify.fund SFUND	$0.06404 ₿0.00000072	-3.61	$5.34M ₿60.23	$0.06658 ₿0.00000074	$0.0642 ₿0.00000072	$396.64K ₿4.45	$6.43M ₿72.57	$5.34M ₿60.23
2097	NetMind Token NMT	$0.09336 ₿0.0000010	1.00	$5.31M ₿59.74	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$481.74K ₿5.41	$13.44M ₿151.28	$5.31M ₿59.74
2106	sETH2 SETH2	$2,916.08 ₿0.032	-0.74	$5.21M ₿58.81	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.96 ₿0	$5.21M ₿58.81	$5.21M ₿58.81
2115	Tenset 10SET	$0.03312 ₿0.00000037	1.04	$5.17M ₿58.55	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.07K ₿1.83	$5.17M ₿58.55	$5.17M ₿58.55
2117	DIMO DIMO	$0.01229 ₿0.00000013	-0.22	$5.16M ₿58.22	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.39K ₿0.31	$12.34M ₿139.21	$5.16M ₿58.22
2125	Kendu KENDU	$0.000005149 ₿0.000000000058	3.11	$5.11M ₿57.69	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.11K ₿0.19	$5.13M ₿57.9	$5.11M ₿57.69
2126	Daddy Tate DADDY	$0.008566 ₿0.000000096	3.06	$5.11M ₿57.98	$0.008894 ₿0.00000010	$0.008312 ₿0.000000092	$689.18K ₿7.78	$5.11M ₿57.98	$5.11M ₿57.98
2127	Peapods Finance PEAS	$0.5142 ₿0.0000058	-0.18	$5.11M ₿57.67	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$136.18K ₿1.52	$5.11M ₿57.66	$5.11M ₿57.67
2149	Ultra UOS	$0.009842 ₿0.00000011	3.68	$4.96M ₿56	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.58	$9.83M ₿111	$4.96M ₿56
2152	dYdX ETHDYDX	$0.1665 ₿0.0000018	-2.18	$4.93M ₿55.71	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$6.13M ₿69.4	$137.18M ₿1.55K	$4.93M ₿55.71
2166	Dynex DNX	$0.0456 ₿0.00000051	-0.36	$4.85M ₿54.75	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$143.18K ₿1.91	$4.85M ₿54.75	$4.85M ₿54.75
2207	NodeAI GPU	$0.04819 ₿0.00000054	-5.76	$4.67M ₿52.91	$0.05114 ₿0.00000057	$0.04738 ₿0.00000053	$71.23K ₿0.81	$4.78M ₿54.17	$4.67M ₿52.91
2226	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	Indigo Protocol INDY	$0.2451 ₿0.0000027	-3.26	$4.5M ₿50.72	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$5.82K ₿0.07	$8.59M ₿96.69	$4.5M ₿50.72
2237	Sleepless AI AI	$0.03455 ₿0.00000038	-2.99	$4.5M ₿50.53	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.62M ₿40.63	$34.59M ₿388.68	$4.5M ₿50.53
2242	Dream Machine Token DMT	$4.5 ₿0.000050	-3.63	$4.48M ₿50.48	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.76K ₿0.83	$4.48M ₿50.48	$4.48M ₿50.48
2293	Persistence XPRT	$0.01711 ₿0.00000019	-4.34	$4.17M ₿46.74	$0.01797 ₿0.00000020	$0.01687 ₿0.00000019	$23.6K ₿0.27	$4.26M ₿47.74	$4.17M ₿46.74
2295	Karrat KARRAT	$0.005391 ₿0.000000060	-6.60	$4.16M ₿46.57	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$163.11K ₿1.12	$5.39M ₿60.34	$4.16M ₿46.57
2299	PeiPei PEIPEI	$0.000000009885 ₿0.00000000000011	-6.35	$4.15M ₿46.78	$0.00000001057 ₿0.00000000000011	$0.000000009844 ₿0.00000000000011	$793.69K ₿8.74	$4.15M ₿46.78	$4.15M ₿46.78
2303	Helium IOT IOT	$0.0001794 ₿0.0000000020	-4.26	$4.13M ₿46.52	$0.0001874 ₿0.0000000021	$0.0001789 ₿0.0000000020	$230.4 ₿0	$35.88M ₿404.53	$4.13M ₿46.52
2305	MANEKI MANEKI	$0.0004662 ₿0.0000000052	-0.83	$4.12M ₿46.5	$0.0004734 ₿0.0000000053	$0.000465 ₿0.0000000052	$408.86K ₿4.57	$4.14M ₿46.66	$4.12M ₿46.5
2308	Bellscoin BELLS	$0.06733 ₿0.00000076	-1.04	$4.11M ₿46.36	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.26K ₿1.27	$4.11M ₿46.36	$4.11M ₿46.36
2313	Agoric BLD	$0.005876 ₿0.000000066	-0.94	$4.07M ₿45.9	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.3K ₿0.28	$6.31M ₿71.21	$4.07M ₿45.9
2317	Resistance Dog REDO	$0.04048 ₿0.00000046	1.21	$4.06M ₿46.16	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$79.07K ₿1.21	$4.06M ₿46.16	$4.06M ₿46.16
2319	Boson Protocol BOSON	$0.02803 ₿0.00000031	-1.87	$4.05M ₿45.73	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.78K ₿0.92	$5.6M ₿63.21	$4.05M ₿45.73
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2350	Steem Dollars SBD	$0.4969 ₿0.0000055	-7.70	$3.88M ₿43.3	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$787.69K ₿8.78	$3.92M ₿43.69	$3.88M ₿43.3
2360	MMX MMX	$0.02247 ₿0.00000025	0.38	$3.84M ₿43.64	$0.02246	$0.02235	$224.71 ₿0	$11.19M ₿127.29	$3.84M ₿43.64
2400	REI Network REI	$0.003741 ₿0.000000042	1.62	$3.67M ₿41.4	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222K ₿2.51	$3.74M ₿42.21	$3.67M ₿41.4
2405	GameFi GAFI	$0.3349 ₿0.0000037	0.01*	$3.65M ₿41.22	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$40.81K ₿0.46	$4.99M ₿56.33	$3.65M ₿41.22
2407	Komodo KMD	$0.02601 ₿0.00000029	1.67	$3.65M ₿41.33	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.31K ₿1.91	$3.65M ₿41.33	$3.65M ₿41.33
2430	Tectum TET	$0.3587 ₿0.0000040	3.23	$3.56M ₿40.21	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.24K ₿0.9	$3.59M ₿40.48	$3.56M ₿40.21
2494	Propbase PROPS	$0.00721 ₿0.000000081	-0.22	$3.35M ₿37.79	$0.007257 ₿0.000000082	$0.007209 ₿0.000000080	$1.06M ₿11.93	$8.65M ₿97.69	$3.35M ₿37.79
2507	RETARDIO RETARDIO	$0.003294 ₿0.000000037	-6.46	$3.29M ₿37.18	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$747.59K ₿8.57	$3.29M ₿37.18	$3.29M ₿37.18
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2536	Stafi FIS	$0.02046 ₿0.00000022	3.34	$3.19M ₿35.55	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$505.96K ₿5.75	$3.19M ₿35.55	$3.19M ₿35.55
2558	Ribbon Finance RBN	$0.03723 ₿0.00000042	-1.41	$3.12M ₿35.44	$0.03827 ₿0.00000043	$0.03722 ₿0.00000042	$129.39 ₿0	$37.24M ₿422.58	$3.12M ₿35.44
2564	Vaiot VAI	$0.007813 ₿0.000000088	-3.87	$3.09M ₿35.07	$0.008142 ₿0.000000091	$0.007759 ₿0.000000087	$85.89K ₿0.97	$3.12M ₿35.37	$3.09M ₿35.07
2579	Hifi Finance HIFI	$0.01939 ₿0.00000021	-1.59	$3.05M ₿34.37	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$110.36K ₿1.24	$3.25M ₿36.7	$3.05M ₿34.37
2601	Flamingo Finance FLM	$0.005275 ₿0.000000059	-1.84	$2.99M ₿33.81	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.37K ₿1.49	$2.99M ₿33.81	$2.99M ₿33.81
2635	Kadena KDA	$0.008541 ₿0.000000096	0.54	$2.89M ₿32.6	$0.00855 ₿0.000000096	$0.008486 ₿0.000000094	$31.66K ₿0.35	$2.89M ₿32.6	$2.89M ₿32.6
2677	Pirate Nation Token PIRATE	$0.005191 ₿0.000000058	-3.74	$2.78M ₿31.52	$0.005395 ₿0.000000060	$0.005145 ₿0.000000057	$54.4K ₿0.78	$5.09M ₿57.67	$2.78M ₿31.52
2692	Polymath POLY	$0.02505 ₿0.00000028	-2.37	$2.75M ₿31.03	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.62K ₿0.02	$25.05M ₿282.69	$2.75M ₿31.03
2695	Heroes of Mavia MAVIA	$0.05308 ₿0.00000059	-2.84	$2.74M ₿30.96	$0.05525 ₿0.00000061	$0.05291 ₿0.00000059	$3.11M ₿34.79	$13.28M ₿149.96	$2.74M ₿30.96
2708	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-0.98	$2.7M ₿30.56	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.79M ₿20.05	$2.7M ₿30.56	$2.7M ₿30.56
2713	Myria MYRIA	$0.00009513 ₿0.0000000010	-1.08	$2.69M ₿30.62	$0.000107 ₿0.0000000011	$0.00009505 ₿0.0000000010	$226.26K ₿2.55	$4.76M ₿54.11	$2.69M ₿30.62
2723	Magpie MGP	$0.004705 ₿0.000000053	3.84	$2.67M ₿30.17	$0.00485 ₿0.000000054	$0.004511 ₿0.000000050	$29.79K ₿0.34	$4.71M ₿53.12	$2.67M ₿30.17
2752	Voxies VOXEL	$0.01067 ₿0.00000012	-13.00	$2.6M ₿29.34	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.13M ₿36.31	$3.2M ₿36.19	$2.6M ₿29.34
2783	Dione DIONE	$0.0002069 ₿0.0000000023	-5.45	$2.48M ₿27.82	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.57K ₿0.36	$2.81M ₿31.53	$2.48M ₿27.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}