Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$117.51B
Общий объем
BTC 59.81%     ETH 7.88%
Доминирование

Страница результатов 7 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
913 Vulcan Forged  PYR $1.1
₿0.000091
6.58 $26.33M
₿2.17K
$1.1
₿0.000096
$1.02
₿0.000090
$7.86M
₿105.65
$55.09M
₿4.55K
$26.33M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
914 WHY  WHY $0.00000006267
₿0.00000000000011
2.54 $26.31M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005995
₿0.00000000000011
$1.69M
₿0.71
$26.31M
₿48.36
$26.31M
₿0
Прогноз цены на WHY(why)
916 Bitrise Token  BRISE $0.0000000661
₿0.0000000000029
1.69 $26.19M
₿1.16K
$0.00000006637
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$14.02M
₿31.31
$28.27M
₿1.25K
$26.19M
₿1.16K
Прогноз цены на Bitrise Token(brise)
917 Wrapped QUIL  QUIL $0.02894
1.34 $26.12M
$0.02915
$0.02704
$618.6K
$26.12M
$26.12M
Прогноз цены на Wrapped QUIL(quil)
918 Stader MaticX  MATICX $0.2204
₿0.000014
-0.13 $26.08M
₿1.94K
$0.2234
₿0.000014
$0.2157
₿0.000014
$1.86M
₿5.02
$26.08M
₿1.94K
$26.08M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
919 LimeWire  LMWR $0.07983
₿0.000019
7.82 $26.06M
₿1.1K
$0.08885
₿0.000020
$0.07273
₿0.000018
$3.32M
₿73.78
$50.56M
₿15.54K
$26.06M
₿1.1K
Прогноз цены на LimeWire(lmwr)
920 Aavegotchi  GHST $0.5081
₿0.000036
-1.27 $25.99M
₿1.88K
$0.5264
₿0.000039
$0.5041
₿0.000035
$8.17M
₿220.96
$26.8M
₿1.94K
$25.99M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
922 ANyONe Protocol  ANYONE $0.3241
₿0.000048
3.19 $25.96M
₿3.58K
$0.329
₿0.000052
$0.3044
₿0.000048
$241.43K
₿29.72
$32.47M
₿4.89K
$25.96M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
924 Sai  SAI $9.61
₿0.00026
1.14 $25.79M
₿720.5
$9.75
₿0.00027
$9.35
₿0.00025
$53.02
₿0
$25.79M
₿720.5
$25.79M
₿720.5
Прогноз цены на Sai(sai)
932 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.4M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$105.19
₿0.07
$25.4M
₿1.03K
$25.4M
₿1.03K
Прогноз цены на Compound Dai(cdai)
935 Litentry  LIT $0.5558
₿0.000020
-0.27 $25.1M
₿1.02K
$0.5672
₿0.000021
$0.4918
₿0.000020
$62.52K
₿41.35
$55.57M
₿2.05K
$25.1M
₿1.02K
Прогноз цены на Litentry(lit)
938 Badger DAO  BADGER $1.25
₿0.000084
4.42 $24.98M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$12.03M
₿197.03
$26.32M
₿1.79K
$24.98M
₿1.7K
Прогноз цены на Badger DAO(badger)
939 TomoChain  VIC $0.2075
₿0.000013
2.82 $25.01M
₿1.35K
$0.2097
₿0.000014
$0.2002
₿0.000013
$2.36M
₿84.76
$43.58M
₿1.38K
$25.01M
₿1.35K
Прогноз цены на TomoChain(vic)
942 Mr. Miggles  MIGGLES $0.02583
3.80 $24.78M
$0.02689
$0.02474
$3.35M
$24.78M
$24.78M
Прогноз цены на Mr. Miggles(miggles)
943 Magic  MAGIC $0.08154
₿0.000014
0.20 $24.84M
₿3.86K
$0.08366
₿0.000014
$0.07957
₿0.000013
$12.52M
₿857.34
$28.37M
₿4.99K
$24.84M
₿3.86K
Прогноз цены на Magic(magic)
944 XPLA  XPLA $0.03063
₿0.0000030
-3.53 $24.32M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$158.36K
₿1.42
$61.32M
₿6.2K
$24.32M
₿1.66K
Прогноз цены на XPLA(xpla)
946 Lista DAO  LISTA $0.1425
3.90 $24.64M
$0.1442
$0.136
$5.19M
$142.64M
$24.64M
Прогноз цены на Lista DAO(lista)
947 Aergo  AERGO $0.05151
₿0.0000023
1.80 $24.34M
₿1.05K
$0.0536
₿0.0000024
$0.05058
₿0.0000023
$1.06M
₿27.23
$25.76M
₿1.18K
$24.34M
₿1.05K
Прогноз цены на Aergo(aergo)
948 Radiant Capital  RDNT $0.02006
₿0.0000043
0.50 $24.3M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.66M
₿328.55
$30.12M
₿4.34K
$24.3M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
952 VitaDAO  VITA $0.9361
₿0.000039
2.27 $23.91M
₿1.04K
$0.9416
₿0.000040
$0.9054
₿0.000038
$1.93M
₿5.88
$25.49M
₿1.09K
$23.91M
₿1.04K
Прогноз цены на VitaDAO(vita)
953 OmniFlix Network  FLIX $0.05279
₿0.0000018
-3.99 $23.89M
₿0
$0.0568
₿0.0000021
$0.05133
₿0.0000016
$90.08K
₿1.89
$27.56M
₿743.86
$23.89M
₿0
Прогноз цены на OmniFlix Network(flix)
961 ankrETH  ANKRETH $2,169.9
₿0.058
0.54 $23.27M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$399.63
₿0.61
$23.27M
₿1.04K
$23.27M
₿1.04K
Прогноз цены на ankrETH(ankreth)
964 Spectral  SPEC $1.64
2.64 $23.2M
$1.7
$1.55
$6.96M
$164.45M
$23.2M
Прогноз цены на Spectral(spec)
969 ARPA  ARPA $0.02349
₿0.0000014
1.67 $23.08M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$12.42M
₿842.73
$46.99M
₿2.92K
$23.08M
₿1.43K
Прогноз цены на ARPA(arpa)
972 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$1.56K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Прогноз цены на Mainframe(mft)
974 Daddy Tate  DADDY $0.03808
3.72 $23.02M
$0.03897
$0.03636
$1.28M
$23.02M
$23.02M
Прогноз цены на Daddy Tate(daddy)
975 Mobox  MBOX $0.05366
₿0.0000060
1.50 $22.84M
₿1.67K
$0.054
₿0.0000061
$0.05128
₿0.0000059
$9.17M
₿151.62
$29.55M
₿2.36K
$22.84M
₿1.67K
Прогноз цены на Mobox(mbox)
979 Pirate Chain  ARRR $0.1136
₿0.0000031
-2.81 $22.29M
₿609.89
$0.1227
₿0.0000032
$0.1115
₿0.0000028
$50.48K
₿1.52
$22.72M
₿621.66
$22.29M
₿609.89
Прогноз цены на Pirate Chain(arrr)
981 Ampleforth Governance Token  FORTH $1.94
₿0.000082
0.49 $22.27M
₿874.38
$2.02
₿0.000086
$1.9
₿0.000082
$5.32M
₿55.33
$29.74M
₿1.27K
$22.27M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
983 Nakamoto Games  NAKA $0.341
₿0.000027
2.93 $22.18M
₿1.77K
$0.3548
₿0.000028
$0.331
₿0.000026
$8.41M
₿393.83
$61.42M
₿4.91K
$22.18M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
988 Pocket Network  POKT $0.01124
₿0.0000033
0.18 $22.08M
₿5.59K
$0.01153
₿0.0000038
$0.01101
₿0.0000033
$153.32K
₿30.49
$26.31M
₿5.74K
$22.08M
₿5.59K
Прогноз цены на Pocket Network(pokt)
989 Vyvo Smart Chain  VSC $0.005109
₿0.00000034
0.74 $22.13M
₿782.85
$0.005318
₿0.00000035
$0.00499
₿0.00000033
$215.16K
₿9.63
$102.27M
₿6.98K
$22.13M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
991 Frontier Token  FRONT $0.2447
₿0.000017
1.17 $22.03M
₿1.55K
$0.2464
₿0.000018
$0.239
₿0.000016
$205.74
₿463.69
$22.03M
₿1.59K
$22.03M
₿1.55K
Прогноз цены на Frontier Token(front)
995 MATH  MATH $0.1188
₿0.0000087
3.99 $21.62M
₿1.5K
$0.119
₿0.000011
$0.1112
₿0.0000042
$199.28K
₿1.1K
$23.77M
₿1.72K
$21.62M
₿1.5K
Прогноз цены на MATH(math)
996 HashAI  HASHAI $0.0002401
₿0.000000034
3.60 $21.38M
₿0
$0.000253
₿0.000000035
$0.0002271
₿0.000000030
$273.31K
₿36.98
$22.7M
₿3.3K
$21.38M
₿0
Прогноз цены на HashAI(hashai)
1004 Phoenix  PHB $0.4133
₿0.000031
0.68 $21.24M
₿1.56K
$0.4229
₿0.000034
$0.3982
₿0.000031
$6.09M
₿119.2
$21.24M
₿1.56K
$21.24M
₿1.56K
Прогноз цены на Phoenix(phb)
1011 Shardus  ULT $0.04801
₿0.0000027
2.32 $21.09M
₿1.22K
$0.04867
₿0.0000028
$0.04688
₿0.0000027
$1.44
₿0.15
$47.98M
₿2.77K
$21.09M
₿1.22K
Прогноз цены на Shardus(ult)
1013 Wrapped Centrifuge  WCFG $0.1209
₿0.000012
-0.73 $21.04M
₿4.37K
$0.1263
₿0.000012
$0.1151
₿0.000011
$97.41K
₿15.04
$21.04M
$21.04M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
1014 Myria  MYRIA $0.0007383
₿0.00000012
-1.97 $20.88M
₿2.16K
$0.0007708
₿0.00000013
$0.0007277
₿0.00000012
$1.06M
₿42.41
$36.91M
₿6.19K
$20.88M
₿2.16K
Прогноз цены на Myria(myria)
1019 Alchemix  ALCX $8.62
₿0.00056
2.27 $20.68M
₿1.22K
$8.74
₿0.00058
$8.35
₿0.00049
$3.19M
₿419.86
$26.09M
₿1.62K
$20.68M
₿1.22K
Прогноз цены на Alchemix(alcx)
1020 DIMO  DIMO $0.06616
₿0.0000055
-1.95 $20.68M
₿1.19K
$0.06748
₿0.0000057
$0.06545
₿0.0000053
$58.83K
₿5.67
$66.13M
₿5.57K
$20.68M
₿1.19K
Прогноз цены на DIMO(dimo)
1021 REI Network  REI $0.02107
₿0.0000015
-0.01 $20.61M
₿1.54K
$0.02151
₿0.0000016
$0.02037
₿0.0000015
$811.91K
₿367.76
$21.1M
₿1.59K
$20.61M
₿1.54K
Прогноз цены на REI Network(rei)
1022 Agoric  BLD $0.03049
₿0.0000018
-1.58 $20.71M
₿1.21K
$0.03221
₿0.0000020
$0.02994
₿0.0000017
$830.76K
₿6.22
$32.85M
₿1.98K
$20.71M
₿1.21K
Прогноз цены на Agoric(bld)
1025 NKN  NKN $0.02591
₿0.0000025
-4.98 $20.38M
₿2K
$0.02857
₿0.0000027
$0.02516
₿0.0000025
$13.2M
₿202.15
$20.38M
₿2K
$20.38M
₿2K
Прогноз цены на NKN(nkn)
1027 IDEX  IDEX $0.0218
₿0.0000012
0.72 $20.33M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$5.37M
₿119.93
$21.79M
₿1.24K
$20.33M
₿1.01K
Прогноз цены на IDEX(idex)
1033 Persistence  XPRT $0.08923
₿0.0000045
-0.93 $20.15M
₿918.58
$0.09095
₿0.0000046
$0.08724
₿0.0000045
$1.48M
₿6.88
$20.19M
₿924.05
$20.15M
₿918.58
Прогноз цены на Persistence(xprt)
1034 BasedAI  BASEDAI $0.5651
₿0.00015
-3.24 $20.16M
₿0
$0.631
₿0.00015
$0.5322
₿0.00014
$272.99K
₿56.24
$20.16M
₿5.36K
$20.16M
₿0
Прогноз цены на BasedAI(basedai)
1037 Bitcoin Gold  BTG $1.15
₿0.00066
112.13 $20.11M
₿11.74K
$1.4
₿0.00069
$0.5405
₿0.00066
$264.55K
₿197.93
$20.11M
₿14.07K
$20.11M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1043 Shadow Token  SHDW $0.1238
₿0.000027
8.51 $20.04M
₿4.41K
$0.1237
₿0.000031
$0.1133
₿0.000026
$692.89K
₿53.41
$20.94M
₿4.64K
$20.04M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1048 DexTools  DEXT $0.2526
₿0.000013
-3.25 $19.85M
₿1.17K
$0.2723
₿0.000013
$0.2507
₿0.000012
$73.66K
₿7.7
$30.47M
₿1.75K
$19.85M
₿1.17K
Прогноз цены на DexTools(dext)
1057 Heroes of Mavia  MAVIA $0.3776
₿0.000069
4.14 $19.49M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$14.6M
₿628.04
$94.4M
₿17.24K
$19.49M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1058 Ultra  UOS $0.04661
₿0.0000032
1.27 $19.47M
₿1.22K
$0.04795
₿0.0000034
$0.04521
₿0.0000031
$1.42M
₿28.45
$46.59M
₿3.26K
$19.47M
₿1.22K
Прогноз цены на Ultra(uos)
1066 Wanchain  WAN $0.09559
₿0.0000052
2.89 $18.96M
₿1.04K
$0.0959
₿0.0000054
$0.09186
₿0.0000052
$1.57M
₿60.95
$20.06M
₿1.1K
$18.96M
₿1.04K
Прогноз цены на Wanchain(wan)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1074 Pixels  PIXEL $0.02431
₿0.0000090
-0.90 $18.76M
₿7.02K
$0.02519
₿0.0000094
$0.02344
₿0.0000087
$10.21M
₿1.24K
$121.64M
₿45.49K
$18.76M
₿7.02K
Прогноз цены на Pixels(pixel)
1080 Stafi  FIS $0.122
₿0.000010
2.01 $18.6M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$4.81M
₿75.1
$18.6M
₿1.5K
$18.6M
₿1.5K
Прогноз цены на Stafi(fis)
1082 Komodo  KMD $0.1311
₿0.0000068
1.75 $18.49M
₿948.97
$0.133
₿0.0000071
$0.1274
₿0.0000067
$799.98K
₿39.93
$18.49M
₿1.36K
$18.49M
₿948.97
Прогноз цены на Komodo(kmd)
1088 Sleepless AI  AI $0.1409
₿0.000020
1.83 $18.33M
₿2.68K
$0.1428
₿0.000021
$0.1341
₿0.000020
$7.83M
₿662.32
$140.98M
₿20.64K
$18.33M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1089 Bityuan  BTY $0.02722
₿0.000018
-1.07 $18.29M
₿0
$0.02756
₿0.
$0.02694
₿0.
$288.53K
₿0
$18.29M
$18.29M
₿0
Прогноз цены на Bityuan(bty)
1091 Dione  DIONE $0.0018
₿0.00000026
3.42 $18.25M
₿2.5K
$0.001812
₿0.00000027
$0.001712
₿0.00000024
$114.11K
₿64.88
$24.17M
₿2.62K
$18.25M
₿2.5K
Прогноз цены на Dione(dione)
1097 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.06 $18.08M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$6.88M
₿281.53
$18.08M
$18.08M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1102 Fidu  FIDU $0.3905
₿0.000010
3.93 $17.97M
₿520.66
$0.3921
₿0.000010
$0.371
₿0.0000099
$5.11K
₿0.04
$17.97M
₿520.66
$17.97M
₿520.66
Прогноз цены на Fidu(fidu)
1103 Karrat  KARRAT $0.07628
-1.04 $18.02M
$0.0792
$0.07475
$476.47K
$76.28M
$18.02M
Прогноз цены на Karrat(karrat)
1106 MCOIN  MCOIN $0.1005
₿0.000016
0.52 $17.8M
₿0
$0.1011
₿0.000016
$0.09936
₿0.000015
$551.59K
₿20.54
$50.28M
₿8.11K
$17.8M
₿0
Прогноз цены на MCOIN(mcoin)
1109 Tokemak  TOKE $0.2187
₿0.000014
0.33 $17.68M
₿560.64
$0.2229
₿0.000014
$0.215
₿0.000014
$105.38K
₿3.06
$21.91M
₿1.42K
$17.68M
₿560.64
Прогноз цены на Tokemak(toke)
1112 Maya Protocol  CACAO $0.1757
₿0.000017
0.63 $17.56M
₿1.73K
$0.1773
₿0.000018
$0.1711
₿0.000016
$580.64K
₿16.88
$17.56M
₿1.73K
$17.56M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1115 Star Atlas DAO  POLIS $0.06166
₿0.0000054
-5.47 $17.51M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$518.78K
₿5.06
$22.16M
₿1.95K
$17.51M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1120 WUFFI  WUF $0.0000002066
0.99 $17.34M
$0.000000208
$0.0000002033
$33.99K
$17.33M
$17.34M
Прогноз цены на WUFFI(wuf)
1123 LTO Network  LTO $0.03856
₿0.0000035
14.53 $16.85M
₿1.53K
$0.04717
₿0.0000036
$0.03321
₿0.0000034
$23.41M
₿123.34
$16.85M
₿1.53K
$16.85M
₿1.53K
Прогноз цены на LTO Network(lto)
1131 Contentos  COS $0.003286
₿0.00000019
1.27 $17M
₿981.81
$0.003336
₿0.00000020
$0.003202
₿0.00000019
$2.09M
₿57.18
$32.52M
₿1.9K
$17M
₿981.81
Прогноз цены на Contentos(cos)
1132 Crown by Third Time Games  CROWN $0.06773
₿0.000019
-1.55 $16.92M
₿3.05K
$0.06934
₿0.000021
$0.06442
₿0.000018
$89.53K
₿19.64
$16.93M
₿4.77K
$16.92M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1133 Beta Finance  BETA $0.01839
₿0.0000013
3.50 $16.89M
₿1.09K
$0.01845
₿0.0000014
$0.01776
₿0.0000013
$3.89M
₿46.37
$18.37M
₿1.36K
$16.89M
₿1.09K
Прогноз цены на Beta Finance(beta)
1135 LeverFi  LEVER $0.0004801
₿0.000000052
1.76 $16.78M
₿1.54K
$0.00049
₿0.000000056
$0.0004607
₿0.000000051
$8.16M
₿390.83
$16.79M
₿1.85K
$16.78M
₿1.54K
Прогноз цены на LeverFi(lever)
1137 ORIGYN  OGY $0.001898
₿0.00000015
3.60 $16.75M
₿0
$0.002085
₿0.00000016
$0.001767
₿0.00000015
$52.99K
₿3.26
$19.76M
$16.75M
₿0
Прогноз цены на ORIGYN(ogy)
1140 Dinero  DINERO $0.02359
-14.10 $16.68M
$0.02747
$0.02012
$296.81K
$29.34M
$16.68M
Прогноз цены на Dinero(dinero)
1149 Perpetual Protocol  PERP $0.2272
₿0.000019
-5.58 $16.51M
₿1.45K
$0.2514
₿0.000022
$0.224
₿0.000019
$20.44M
₿407.14
$34.11M
₿3K
$16.51M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1157 Dimitra  DMTR $0.01671
₿0.0000028
5.97 $16.31M
₿1.47K
$0.01734
₿0.0000030
$0.01543
₿0.0000028
$175.13K
₿26.4
$16.31M
₿1.47K
$16.31M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1158 Wojak  WOJAK $0.000233
₿0.0000000061
-1.17 $16.2M
₿427.74
$0.0002392
₿0.0000000063
$0.0002259
₿0.0000000058
$1.04M
₿21.77
$16.2M
₿427.74
$16.2M
₿427.74
Прогноз цены на Wojak(wojak)
1159 Gitcoin  GTC $0.2645
₿0.000025
0.20 $16.12M
₿1.58K
$0.2695
₿0.000027
$0.257
₿0.000025
$4.93M
₿124.59
$26.49M
₿2.59K
$16.12M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1161 crow with knife  CAW $0.00000002094
₿0.00000000000015
1.86 $16.08M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$218.67K
₿12.86
$16.08M
₿123.02
$16.08M
₿0
Прогноз цены на crow with knife(caw)
1163 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.20 $16.03M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$7.58M
₿1.13K
$16.03M
$16.03M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1165 Magpie  MGP $0.03468
₿0.0000014
0.43 $15.8M
₿485.1
$0.03476
₿0.0000015
$0.03362
₿0.0000014
$85.48K
₿2.38
$34.69M
₿1.48K
$15.8M
₿485.1
Прогноз цены на Magpie(mgp)
1167 Seamless Protocol  SEAM $0.4767
₿0.000078
8.81 $15.83M
₿0
$0.5552
₿0.000082
$0.4346
₿0.000077
$2.97M
₿14.02
$47.65M
₿7.87K
$15.83M
₿0
Прогноз цены на Seamless Protocol(seam)
1168 Dora Factory  DORA $0.01595
₿0.0000016
-10.39 $15.88M
₿1.65K
$0.01799
₿0.0000016
$0.01489
₿0.0000015
$1.71M
₿9.79
$15.88M
₿1.65K
$15.88M
₿1.65K
Прогноз цены на Dora Factory(dora)
1179 Alchemix USD  ALUSD $0.9826
₿0.000014
0.02 $15.44M
₿2.43K
$0.9838
₿0.000014
$0.9791
₿0.000013
$79.85K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1183 Boson Protocol  BOSON $0.1081
₿0.0000097
3.60 $15.34M
₿1.22K
$0.1113
₿0.000010
$0.1011
₿0.0000093
$1.52M
₿28.69
$21.58M
₿1.97K
$15.34M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1184 Cloud  CLOUD $0.08537
0.88 $15.37M
$0.08573
$0.0843
$1.36M
$85.39M
$15.37M
Прогноз цены на Cloud(cloud)
1186 Wen  WEN $0.00002112
₿0.0000000040
1.80 $15.37M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$6.32M
₿906.93
$15.37M
₿2.99K
$15.37M
₿2.99K
Прогноз цены на Wen(wen)
1188 ArbDoge AI  AIDOGE $0.000000000081
₿0.0000000000000083
6.94 $15.26M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000076
₿0.0000000000000080
$3.89M
₿394.17
$15.26M
₿1.56K
$15.26M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1191 Myro  $MYRO $0.01517
₿0.0000031
-0.21 $15.19M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$6.83M
₿356.84
$15.19M
₿3.2K
$15.19M
₿3.2K
Прогноз цены на Myro($myro)
1194 Aragon  ANT $0.3789
₿0.00013
1.62 $15.16M
₿5.26K
$0.3801
₿0.00013
$0.3645
₿0.00012
$40.09
₿131.77
$16.36M
₿5.67K
$15.16M
₿5.26K
Прогноз цены на Aragon(ant)
1199 Orion Protocol  ORN $0.4323
₿0.000031
-0.95 $15.02M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$5.74K
₿168.01
$43.62M
₿3.13K
$15.02M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1203 BOBO Coin  BOBO $0.000000226
₿0.000000000019
1.51 $15.03M
₿0
$0.0000002339
₿0.000000000022
$0.0000002162
₿0.000000000018
$1.02M
₿40.9
$15.04M
₿1.3K
$15.03M
₿0
Прогноз цены на BOBO Coin(bobo)
1208 Bluzelle  BLZ $0.03184
₿0.0000062
0.98 $14.76M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.83M
₿110.02
$15.91M
₿3.11K
$14.76M
₿2.67K
Прогноз цены на Bluzelle(blz)
1209 Leash  LEASH $137.29
₿0.0071
2.40 $14.74M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$743.7K
₿31.44
$14.74M
₿773.16
$14.74M
₿772.97
Прогноз цены на Leash(leash)
1210 Gems VIP  GEMS $0.02976
3.74 $16.54M
$0.03354
$0.02297
$4.53M
$27.09M
$16.54M
Прогноз цены на Gems VIP(gems)
1217 Everscale  EVER $0.007249
₿0.00000048
3.00 $14.4M
₿953.32
$0.007268
₿0.00000051
$0.007002
₿0.00000048
$137.78K
₿1.96
$15.36M
₿1.02K
$14.4M
₿953.32
Прогноз цены на Everscale(ever)
1219 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
0.78 $14.32M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$281.31K
₿8.33
$32.28M
₿1.66K
$14.32M
₿723.15
Прогноз цены на Rich Quack(quack)
1221 RAMP  RAMP $0.03482
₿0.0000018
1.09 $14.31M
₿762.76
$0.03516
₿0.0000020
$0.034
₿0.0000018
$849.52
₿0.23
$34.83M
₿1.86K
$14.31M
₿762.76
Прогноз цены на RAMP(ramp)
1222 Gelato  GEL $0.0576
₿0.0000073
0.12 $14.29M
₿1.76K
$0.05773
₿0.0000076
$0.0568
₿0.0000073
$65.92K
₿7.8
$24.24M
₿3.08K
$14.29M
₿1.76K
Прогноз цены на Gelato(gel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь