Страница результатов 7 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (791)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	Magpie MGP	$0.04833 ₿0.0000014	-0.07	$23.13M ₿485.1	$0.04851 ₿0.0000015	$0.04765 ₿0.0000014	$28.64K ₿2.38	$48.33M ₿1.48K	$23.13M ₿485.1
1046	Ultra UOS	$0.05187 ₿0.0000032	1.62	$23.06M ₿1.22K	$0.05186 ₿0.0000034	$0.05054 ₿0.0000031	$787.98K ₿28.45	$51.75M ₿3.26K	$23.06M ₿1.22K
1053	NEURALAI NEURAL	$2.26 ₿0.000014	-1.40	$22.62M ₿0	$2.3 ₿0.000016	$2.19 ₿0.000010	$70.98K ₿9.18	$22.62M ₿153.26	$22.62M ₿0
1054	Radio Caca RACA	$0.00005516 ₿0.0000000045	0.09	$22.64M ₿1.63K	$0.00005539 ₿0.0000000047	$0.00005458 ₿0.0000000045	$2.03M ₿155.93	$22.91M ₿1.94K	$22.64M ₿1.63K
1057	PlatON Network LAT	$0.003403 ₿0.00000026	-5.50	$22.53M ₿1.4K	$0.003647 ₿0.00000027	$0.003376 ₿0.00000024	$3.68M ₿114.15	$34.93M ₿2.69K	$22.53M ₿1.4K
1059	Victoria VR VR	$0.00275 ₿0.00000040	-5.05	$22.4M ₿2.57K	$0.002904 ₿0.00000042	$0.002698 ₿0.00000039	$4.48M ₿20.88	$46.22M ₿6.77K	$22.4M ₿2.57K
1060	RAMP RAMP	$0.05447 ₿0.0000018	26.33	$22.39M ₿762.76	$0.05453 ₿0.0000020	$0.04208 ₿0.0000018	$44.63 ₿0.23	$54.47M ₿1.86K	$22.39M ₿762.76
1071	Wen WEN	$0.00003023 ₿0.0000000040	2.67	$22.01M ₿2.99K	$0.00003045 ₿0.0000000046	$0.000029 ₿0.0000000040	$1.98M ₿906.93	$22.01M ₿2.99K	$22.01M ₿2.99K
1073	Synapse SYN	$0.09953 ₿0.000018	6.12	$21.85M ₿3.61K	$0.09983 ₿0.000020	$0.09138 ₿0.000018	$3.99M ₿355.07	$24.94M ₿3.51K	$21.85M ₿3.61K
1076	Renzo REZ	$0.008267 ₿0.0000055	1.30	$21.76M	$0.008266	$0.007986	$6.6M	$82.67M	$21.76M
1077	Nakamoto Games NAKA	$0.3345 ₿0.000027	2.78	$21.73M ₿1.77K	$0.3345 ₿0.000028	$0.3239 ₿0.000026	$7.41M ₿393.83	$60.18M ₿4.91K	$21.73M ₿1.77K
1083	Phoenix PHB	$0.4166 ₿0.000031	2.66	$21.43M ₿1.56K	$0.4168 ₿0.000034	$0.397 ₿0.000031	$4.23M ₿119.2	$21.43M ₿1.56K	$21.43M ₿1.56K
1085	Helium Mobile MOBILE	$0.0002942 ₿0.000000041	0.16	$21.32M ₿3.57K	$0.0002954 ₿0.000000044	$0.0002818 ₿0.000000040	$1.58M ₿77.31	$67.68M ₿9.46K	$21.32M ₿3.57K
1086	ArbDoge AI AIDOGE	$0.000000000113 ₿0.0000000000000083	-1.21	$21.27M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$3.76M ₿394.17	$21.27M ₿1.56K	$21.27M ₿1.56K
1088	Covalent X Token CXT	$0.02283	-1.64	$21.23M	$0.02333	$0.02254	$1.17M	$22.83M	$21.23M
1092	Wanchain WAN	$0.1063 ₿0.0000052	0.64	$21.13M ₿1.04K	$0.1065 ₿0.0000054	$0.1032 ₿0.0000052	$3.85M ₿60.95	$22.35M ₿1.1K	$21.13M ₿1.04K
1093	Dora Factory DORA	$0.02106 ₿0.0000016	-0.26	$21.04M ₿1.65K	$0.02138 ₿0.0000016	$0.02042 ₿0.0000015	$708.23K ₿9.79	$21.04M ₿1.65K	$21.04M ₿1.65K
1096	Vulcan Forged PYR	$0.8779 ₿0.000091	0.78	$21M ₿2.17K	$0.8796 ₿0.000096	$0.8516 ₿0.000090	$4.52M ₿105.65	$43.93M ₿4.55K	$21M ₿2.17K
1101	DexTools DEXT	$0.2665 ₿0.000013	-3.26	$20.88M ₿1.17K	$0.2885 ₿0.000013	$0.2648 ₿0.000012	$40.57K ₿7.7	$32.04M ₿1.75K	$20.88M ₿1.17K
1107	dYdX ETHDYDX	$0.4978 ₿0.000043	2.91	$20.63M ₿13.49K	$0.4955 ₿0.000045	$0.4732 ₿0.000043	$12.63M ₿825.9	$441.72M ₿22.51K	$20.63M ₿13.49K
1108	Chainflip FLIP	$0.3233 ₿0.000079	1.82	$20.6M ₿1.87K	$0.3304 ₿0.000080	$0.3174 ₿0.000076	$896.06K ₿37.63	$30.85M ₿7.35K	$20.6M ₿1.87K
1111	Kendu Inu KENDU	$0.0000207 ₿0.000000000087	5.95	$20.53M ₿0	$0.00002197 ₿0.00000000011	$0.00001944 ₿0.000000000085	$179.28K ₿2.11	$20.64M ₿87.62	$20.53M ₿0
1116	LUKSO LYX	$0.6591 ₿0.000062	0.98	$20.12M ₿1.89K	$0.7044 ₿0.000063	$0.6245 ₿0.000060	$637.58K ₿8.72	$27.75M ₿2.62K	$20.12M ₿1.89K
1118	Badger DAO BADGER	$1 ₿0.000084	-1.08	$19.93M ₿1.7K	$1.02 ₿0.000091	$0.9544 ₿0.000084	$5.42M ₿197.03	$21M ₿1.79K	$19.93M ₿1.7K
1136	TomoChain VIC	$0.1586 ₿0.000013	1.69	$19.28M ₿1.35K	$0.1586 ₿0.000014	$0.1522 ₿0.000013	$1.27M ₿84.76	$33.32M ₿1.38K	$19.28M ₿1.35K
1144	GamerCoin GHX	$0.02727 ₿0.0000024	0.77	$19.17M ₿1.55K	$0.02733 ₿0.0000027	$0.02669 ₿0.0000024	$249.84K ₿24.72	$22.04M ₿2K	$19.17M ₿1.55K
1145	Hifi Finance HIFI	$0.1285 ₿0.000016	-0.43	$19.16M ₿1.98K	$0.1311 ₿0.000018	$0.1224 ₿0.000016	$44.94M ₿384.77	$21.45M ₿2.31K	$19.16M ₿1.98K
1148	Flamingo Finance FLM	$0.03466 ₿0.0000019	4.84	$19.07M ₿1.13K	$0.035 ₿0.0000021	$0.03227 ₿0.0000019	$5.49M ₿271.31	$19.07M ₿1.13K	$19.07M ₿1.13K
1155	pSTAKE Finance PSTAKE	$0.03752 ₿0.0000017	-3.93	$18.75M ₿814.07	$0.03964 ₿0.0000019	$0.03719 ₿0.0000017	$2.59M ₿18.89	$18.75M ₿884.86	$18.75M ₿814.07
1158	NKN NKN	$0.02348 ₿0.0000025	-4.08	$18.56M ₿2K	$0.02472 ₿0.0000027	$0.02302 ₿0.0000025	$10.88M ₿202.15	$18.56M ₿2K	$18.56M ₿2K
1162	IDEX IDEX	$0.01938 ₿0.0000012	1.38	$18.47M ₿1.01K	$0.01938 ₿0.0000013	$0.0186 ₿0.0000012	$2.91M ₿119.93	$19.38M ₿1.24K	$18.47M ₿1.01K
1169	Daddy Tate DADDY	$0.03061	-0.42	$18.36M	$0.03086	$0.02948	$1.16M	$18.36M	$18.36M
1171	ARPA ARPA	$0.01865 ₿0.0000014	0.95	$18.33M ₿1.43K	$0.01867 ₿0.0000015	$0.01818 ₿0.0000013	$7.41M ₿842.73	$37.32M ₿2.92K	$18.33M ₿1.43K
1172	Aavegotchi GHST	$0.3577 ₿0.000036	0.76	$18.31M ₿1.88K	$0.3584 ₿0.000039	$0.3463 ₿0.000035	$2.22M ₿220.96	$18.88M ₿1.94K	$18.31M ₿1.88K
1188	RETARDIO RETARDIO	$0.01776 ₿0.00000024	-2.31	$17.73M ₿246.79	$0.01859 ₿0.00000028	$0.0165 ₿0.00000020	$1.04M ₿4.93	$17.73M ₿246.79	$17.73M ₿246.79
1190	MATH MATH	$0.09615 ₿0.0000087	-7.44	$17.73M ₿1.5K	$0.1059 ₿0.000011	$0.09599 ₿0.0000042	$667.84K ₿1.1K	$19.23M ₿1.72K	$17.73M ₿1.5K
1196	SWEAT SWEAT	$0.002311 ₿0.00000016	0.44	$17.67M ₿1.28K	$0.002318 ₿0.00000017	$0.002247 ₿0.00000016	$2.37M ₿109.19	$48.67M ₿3.55K	$17.67M ₿1.28K
1197	Alchemix ALCX	$7.27 ₿0.00056	0.68	$17.67M ₿1.22K	$7.28 ₿0.00058	$7.03 ₿0.00049	$1M ₿419.86	$22.16M ₿1.62K	$17.67M ₿1.22K
1198	Frontier Token FRONT	$0.1962 ₿0.000017	-0.06	$17.66M ₿1.55K	$0.1969 ₿0.000018	$0.191 ₿0.000016	$13.18 ₿463.69	$17.66M ₿1.59K	$17.66M ₿1.55K
1216	Myro $MYRO	$0.01727 ₿0.0000031	5.39	$17.29M ₿3.2K	$0.01727 ₿0.0000034	$0.01606 ₿0.0000031	$2.42M ₿356.84	$17.29M ₿3.2K	$17.29M ₿3.2K
1226	Maya Protocol CACAO	$0.1696 ₿0.000017	0.09	$16.99M ₿1.73K	$0.1699 ₿0.000018	$0.1679 ₿0.000016	$496.63K ₿16.88	$16.99M ₿1.73K	$16.99M ₿1.73K
1227	ApeX APEX	$0.172 ₿0.000046	3.76	$16.88M ₿2.11K	$0.1786 ₿0.000048	$0.1647 ₿0.000045	$2.2M ₿1.6K	$86.23M ₿46.01K	$16.88M ₿2.11K
1237	Vyvo Smart Chain VSC	$0.003569 ₿0.00000034	7.88	$16.49M ₿782.85	$0.003645 ₿0.00000035	$0.003295 ₿0.00000033	$200.68K ₿9.63	$71.21M ₿6.98K	$16.49M ₿782.85
1246	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.0185 ₿0.00000017	$0.01781 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1248	The Doge NFT DOG	$0.001216 ₿0.00000023	-3.03	$16.24M ₿3.5K	$0.001266 ₿0.00000024	$0.001206 ₿0.00000022	$207.09K ₿55.01	$20.79M ₿3.98K	$16.24M ₿3.5K
1252	Bitrise Token BRISE	$0.00000004049 ₿0.0000000000029	-2.28	$16.05M ₿1.16K	$0.00000004153 ₿0.0000000000030	$0.00000004054 ₿0.0000000000028	$2.62M ₿31.31	$17.32M ₿1.25K	$16.05M ₿1.16K
1255	Perpetual Protocol PERP	$0.2205 ₿0.000019	-0.08	$16.02M ₿1.45K	$0.2251 ₿0.000022	$0.2144 ₿0.000019	$5.64M ₿407.14	$33.09M ₿3K	$16.02M ₿1.45K
1260	michi $MICHI	$0.0284	3.35	$15.83M	$0.02993	$0.02717	$2.21M	$15.83M	$15.83M
1264	Unizen ZCX	$0.02498 ₿0.0000044	-6.45	$15.73M ₿3.11K	$0.02674 ₿0.0000047	$0.02487 ₿0.0000044	$506.7K ₿36.79	$23.69M ₿4.25K	$15.73M ₿3.11K
1268	DIMO DIMO	$0.04533 ₿0.0000055	-1.77	$15.53M ₿1.19K	$0.05018 ₿0.0000057	$0.04421 ₿0.0000053	$582.85K ₿5.67	$45.27M ₿5.57K	$15.53M ₿1.19K
1278	Cortex CTXC	$0.06654 ₿0.0000057	1.53	$15.37M ₿1.26K	$0.06678 ₿0.0000059	$0.06484 ₿0.0000056	$1.77M ₿93.21	$19.98M ₿1.72K	$15.37M ₿1.26K
1280	Contentos COS	$0.002967 ₿0.00000019	3.72	$15.36M ₿981.81	$0.002966 ₿0.00000020	$0.002834 ₿0.00000019	$1.13M ₿57.18	$29.38M ₿1.9K	$15.36M ₿981.81
1284	Bluzelle BLZ	$0.03277 ₿0.0000062	0.13	$15.28M ₿2.67K	$0.03277 ₿0.0000063	$0.03208 ₿0.0000060	$930.4K ₿110.02	$16.37M ₿3.11K	$15.28M ₿2.67K
1287	Spectral SPEC	$0.7396	7.83	$15.24M	$0.8191	$0.6834	$6.84M	$73.94M	$15.24M
1289	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.12	$15.19M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.99M ₿281.53	$15.19M	$15.19M ₿0
1292	REI Network REI	$0.01544 ₿0.0000015	2.72	$15.08M ₿1.54K	$0.0154 ₿0.0000016	$0.01448 ₿0.0000015	$2.35M ₿367.76	$15.41M ₿1.59K	$15.08M ₿1.54K
1305	Alchemix USD ALUSD	$0.9932 ₿0.000014	0.05	$14.72M ₿2.43K	$0.9936 ₿0.000014	$0.9916 ₿0.000013	$42.07K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1313	Telos TLOS	$0.03452 ₿0.0000046	-0.72	$14.51M ₿1.94K	$0.0349 ₿0.0000048	$0.03354 ₿0.0000046	$1.46M ₿101.21	$14.51M ₿1.97K	$14.51M ₿1.94K
1315	Storm STMX	$0.00132 ₿0.00000014	8.53	$14.48M ₿1.64K	$0.001484 ₿0.00000015	$0.0008324 ₿0.00000014	$11.22M ₿60.54	$16.45M ₿1.86K	$14.48M ₿1.64K
1318	Shadow Token SHDW	$0.08909 ₿0.000027	-2.84	$14.41M ₿4.41K	$0.0925 ₿0.000031	$0.08538 ₿0.000026	$232.88K ₿53.41	$15.06M ₿4.64K	$14.41M ₿4.41K
1319	Star Atlas DAO POLIS	$0.04919 ₿0.0000054	1.59	$14.39M ₿1.34K	$0.04922 ₿0.0000054	$0.04828 ₿0.0000053	$247.84K ₿5.06	$17.71M ₿1.95K	$14.39M ₿1.34K
1320	crow with knife CAW	$0.00000001874 ₿0.00000000000015	0.09	$14.39M ₿0	$0.00000001876 ₿0.00000000000017	$0.00000001837 ₿0.00000000000014	$108.47K ₿12.86	$14.39M ₿123.02	$14.39M ₿0
1323	Sleepless AI AI	$0.1103 ₿0.000020	2.07	$14.36M ₿2.68K	$0.1104 ₿0.000021	$0.1061 ₿0.000020	$6.53M ₿662.32	$110.48M ₿20.64K	$14.36M ₿2.68K
1333	WUFFI WUF	$0.0000001695	-8.55	$14.17M	$0.000000187	$0.0000001688	$159.71K	$14.17M	$14.17M
1337	Alpha Finance ALPHA	$0.01512 ₿0.0000024	-3.29	$14.14M ₿2.1K	$0.01586 ₿0.0000026	$0.01473 ₿0.0000023	$18.38M ₿299.41	$15.13M ₿2.41K	$14.14M ₿2.1K
1351	THORSwap THOR	$0.07066 ₿0.0000041	2.04	$13.9M ₿717.76	$0.07221 ₿0.0000042	$0.06836 ₿0.0000041	$23.06K ₿2.54	$19.88M ₿1.75K	$13.9M ₿717.76
1355	Gitcoin GTC	$0.2273 ₿0.000025	0.80	$13.81M ₿1.58K	$0.2275 ₿0.000027	$0.2199 ₿0.000025	$1.38M ₿124.59	$22.69M ₿2.59K	$13.81M ₿1.58K
1360	OctaSpace OCTA	$0.3511 ₿0.000020	9.51	$13.73M ₿587.92	$0.4055 ₿0.000020	$0.3195 ₿0.000019	$723.59K ₿4.97	$13.73M ₿587.92	$13.73M ₿587.92
1365	Dimitra DMTR	$0.01407 ₿0.0000028	3.92	$13.67M ₿1.47K	$0.01411 ₿0.0000030	$0.01354 ₿0.0000028	$200.32K ₿26.4	$13.67M ₿1.47K	$13.67M ₿1.47K
1373	Leash LEASH	$125.23 ₿0.0071	2.88	$13.46M ₿772.97	$128.44 ₿0.0075	$121.16 ₿0.0071	$531.92K ₿31.44	$13.47M ₿773.16	$13.46M ₿772.97
1381	Seamless Protocol SEAM	$0.3688 ₿0.000078	0.11	$13.28M ₿0	$0.369 ₿0.000082	$0.3652 ₿0.000077	$258.85K ₿14.02	$36.91M ₿7.87K	$13.28M ₿0
1384	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-0.23	$13.19M ₿723.15	$0.0000000003 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$220.67K ₿8.33	$29.75M ₿1.66K	$13.19M ₿723.15
1391	LooksRare LOOKS	$0.01307 ₿0.0000024	-6.27	$13.02M ₿2.48K	$0.01395 ₿0.0000025	$0.01271 ₿0.0000022	$2.22M ₿320.02	$13.02M ₿2.48K	$13.02M ₿2.48K
1392	Mainframe MFT	$0.001385 ₿0.00000016	0.56	$13.01M ₿1.55K	$0.001385 ₿0.00000016	$0.001375 ₿0.00000016	$1.7 ₿0.17	$13.86M ₿1.65K	$13.01M ₿1.55K
1398	DeGate DG	$0.03325 ₿0.0000016	-31.16	$12.88M ₿652.03	$0.04831 ₿0.0000017	$0.03324 ₿0.0000016	$49.47K ₿0.73	$33.26M ₿1.68K	$12.88M ₿652.03
1402	PeiPei PEIPEI	$0.00000003042	4.95	$12.81M	$0.00000003044	$0.00000002833	$725.39K	$12.81M	$12.81M
1403	Stafi FIS	$0.0835 ₿0.000010	1.90	$12.81M ₿1.5K	$0.09306 ₿0.000010	$0.0807 ₿0.000010	$11.93M ₿75.1	$12.81M ₿1.5K	$12.81M ₿1.5K
1414	ALEX Lab ALEX	$0.01487 ₿0.0000061	9.66	$12.69M ₿4.38K	$0.01517 ₿0.0000063	$0.01331 ₿0.0000061	$573.29K ₿167.03	$14.83M ₿6.18K	$12.69M ₿4.38K
1417	Boson Protocol BOSON	$0.08836 ₿0.0000097	-1.41	$12.65M ₿1.22K	$0.08978 ₿0.000010	$0.087 ₿0.0000093	$797.18K ₿28.69	$17.67M ₿1.97K	$12.65M ₿1.22K
1423	Litentry LIT	$0.2769 ₿0.000020	-13.16	$12.51M ₿1.02K	$0.3282 ₿0.000021	$0.2706 ₿0.000020	$24.15K ₿41.35	$27.7M ₿2.05K	$12.51M ₿1.02K
1427	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01*	$12.47M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.84M ₿1.13K	$12.47M	$12.47M ₿0
1429	Tokemak TOKE	$0.1525 ₿0.000014	-5.82	$12.4M ₿560.64	$0.1639 ₿0.000014	$0.1515 ₿0.000014	$160.11K ₿3.06	$15.32M ₿1.42K	$12.4M ₿560.64
1438	GameFi GAFI	$1.12 ₿0.00013	-0.60	$12.24M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$122.5K ₿2.4	$16.72M ₿2.07K	$12.24M ₿1.51K
1454	BasedAI BASEDAI	$0.336 ₿0.00015	3.20	$11.99M ₿0	$0.3369 ₿0.00015	$0.3154 ₿0.00014	$83.38K ₿56.24	$11.99M ₿5.36K	$11.99M ₿0
1461	Pundi X NPXS	$0.00004993 ₿0.0000000086	-0.83	$11.81M ₿2.04K	$0.00005047 ₿0.000000010	$0.00004983 ₿0.0000000068	$11.3 ₿0.15	$12.91M ₿2.23K	$11.81M ₿2.04K
1467	Karrat KARRAT	$0.03344	-3.02	$11.75M	$0.03829	$0.03303	$601.4K	$33.44M	$11.75M
1475	Persistence XPRT	$0.05099 ₿0.0000045	1.64	$11.65M ₿918.58	$0.05189 ₿0.0000046	$0.04972 ₿0.0000045	$1.39M ₿6.88	$11.85M ₿924.05	$11.65M ₿918.58
1491	Bityuan BTY	$0.01651 ₿0.000018	-0.28	$11.3M ₿0	$0.01691 ₿0.	$0.01612 ₿0.	$303.72K ₿0	$11.3M	$11.3M ₿0
1493	LeverFi LEVER	$0.0003208 ₿0.000000052	-0.29	$11.25M ₿1.54K	$0.0003277 ₿0.000000056	$0.0003145 ₿0.000000051	$6.57M ₿390.83	$11.26M ₿1.85K	$11.25M ₿1.54K
1501	Bitcoin Gold BTG	$0.6405 ₿0.00066	0.75	$11.22M ₿11.74K	$0.6564 ₿0.00069	$0.6347 ₿0.00066	$2.63K ₿197.93	$11.22M ₿14.07K	$11.22M ₿11.74K
1503	WHY WHY	$0.00000002623 ₿0.00000000000011	1.05	$11.02M ₿0	$0.00000002632 ₿0.00000000000012	$0.00000002548 ₿0.00000000000011	$701.31K ₿0.71	$11.02M ₿48.36	$11.02M ₿0
1504	Voxies VOXEL	$0.04661 ₿0.0000045	1.05	$11.01M ₿788.95	$0.04723 ₿0.0000049	$0.04418 ₿0.0000045	$5.66M ₿112	$14M ₿1.37K	$11.01M ₿788.95
1507	Gelato GEL	$0.04159 ₿0.0000073	1.64	$10.93M ₿1.76K	$0.04248 ₿0.0000076	$0.0387 ₿0.0000073	$212.07K ₿7.8	$17.53M ₿3.08K	$10.93M ₿1.76K
1513	MCOIN MCOIN	$0.06109 ₿0.000016	0.27	$10.81M ₿0	$0.06126 ₿0.000016	$0.06048 ₿0.000015	$124.48K ₿20.54	$30.54M ₿8.11K	$10.81M ₿0
1527	Dione DIONE	$0.0009263 ₿0.00000026	7.33	$10.56M ₿2.5K	$0.0009679 ₿0.00000027	$0.0008628 ₿0.00000024	$181.83K ₿64.88	$12.46M ₿2.62K	$10.56M ₿2.5K
1531	WazirX WRX	$0.02304 ₿0.0000045	1.07	$10.52M ₿1.91K	$0.02417 ₿0.0000045	$0.02243 ₿0.0000041	$58.8K ₿0.76	$23.05M ₿4.19K	$10.52M ₿1.91K
1534	Fidu FIDU	$0.2259 ₿0.000010	-0.03	$10.4M ₿520.66	$0.226 ₿0.000010	$0.2259 ₿0.0000099	$589.75 ₿0.04	$10.4M ₿520.66	$10.4M ₿520.66
1570	Bellscoin BELLS	$0.1619 ₿0.0000076	0.99	$9.85M ₿114.88	$0.1648 ₿0.0000091	$0.1601 ₿0.0000072	$545.42K ₿2.79	$9.85M ₿114.88	$9.85M ₿114.88
1590	Propbase PROPS	$0.02297 ₿0.0000028	2.45	$9.63M ₿995.45	$0.0238 ₿0.0000035	$0.02224 ₿0.0000028	$2.69M ₿17.69	$27.57M ₿3.47K	$9.63M ₿995.45
1591	Trias Token TRIAS	$0.9629 ₿0.00016	-4.75	$9.63M ₿1.67K	$1.07 ₿0.00018	$0.8908 ₿0.00016	$255.99K ₿25.34	$9.63M ₿1.67K	$9.63M ₿1.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}