Страница результатов 7 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	NKN NKN	$0.01182 ₿0.00000013	-4.21	$9.42M ₿106.37	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$513.41K ₿5.79	$9.43M ₿106.4	$9.42M ₿106.37
1682	Coq Inu COQ	$0.0000001339 ₿0.0000000000015	-4.94	$9.28M ₿104.9	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.21K ₿4.1	$9.28M ₿104.9	$9.28M ₿104.9
1683	IDEX IDEX	$0.009301 ₿0.00000010	-2.40	$9.27M ₿104.7	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.79	$9.32M ₿105.2	$9.27M ₿104.7
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.41	$9.07M ₿102.31	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.84M ₿88.49	$23.7M ₿267.49	$9.07M ₿102.31
1709	Fwog FWOG	$0.009185 ₿0.00000010	-0.35	$8.97M ₿101.27	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.42M ₿16.04	$8.97M ₿101.27	$8.97M ₿101.27
1710	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.80	$8.97M ₿101.24	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.46	$9.06M ₿102.22	$8.97M ₿101.24
1723	Wexo WEXO	$0.02514 ₿0.00000028	-1.18	$8.84M ₿99.7	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$140.02K ₿1.58	$22.53M ₿254.2	$8.84M ₿99.7
1762	Milady Meme Coin LADYS	$0.000000009543 ₿0.00000000000010	-3.80	$8.48M ₿95.67	$0.00000000992 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.23M ₿13.96	$8.48M ₿95.67	$8.48M ₿95.67
1770	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.08	$8.38M ₿94.59	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.91K ₿4.39	$8.39M ₿94.7	$8.38M ₿94.59
1773	Dinero DINERO	$0.009823 ₿0.00000011	-0.33	$8.27M ₿93.37	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.88 ₿0	$12.35M ₿139.44	$8.27M ₿93.37
1777	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.08	$8.21M ₿92.65	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.67K ₿7.53	$8.21M ₿92.65	$8.21M ₿92.65
1779	NEM XEM	$0.0009037 ₿0.000000010	5.02	$8.17M ₿92.15	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.18M ₿42.83	$8.17M ₿92.15	$8.17M ₿92.15
1790	Telos TLOS	$0.01915 ₿0.00000021	-2.22	$8.05M ₿90.83	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.59M ₿19.3	$8.05M ₿90.83	$8.05M ₿90.83
1795	GamerCoin GHX	$0.01129 ₿0.00000012	-1.42	$7.97M ₿89.92	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.17K ₿1.85	$9.16M ₿103.38	$7.97M ₿89.92
1799	Tokemak TOKE	$0.09469 ₿0.0000010	2.07	$7.92M ₿89.43	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.55K ₿0.27	$9.46M ₿106.75	$7.92M ₿89.43
1810	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.41	$7.84M ₿88.45	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.14K ₿1.04	$17.67M ₿199.42	$7.84M ₿88.45
1816	Pangolin PNG	$0.03463 ₿0.00000039	-3.28	$7.77M ₿87.75	$0.03581 ₿0.00000040	$0.03464 ₿0.00000039	$177.71K ₿2.04	$18.64M ₿210.4	$7.77M ₿87.75
1821	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	-0.14	$7.69M ₿86.78	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.9K ₿0.87	$8.44M ₿95.27	$7.69M ₿86.78
1824	Acala ACA	$0.006547 ₿0.000000074	-1.47	$7.66M ₿86.5	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.61	$10.51M ₿118.62	$7.66M ₿86.5
1825	Dora Factory DORA	$0.00762 ₿0.000000086	-7.25	$7.62M ₿86.02	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$83.87K ₿0.95	$7.62M ₿86.02	$7.62M ₿86.02
1827	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.02	$7.65M ₿86.28	$1 ₿0.000011	$0.9983 ₿0.000011	$1.93M ₿21.69	$7.65M ₿86.28	$7.65M ₿86.28
1828	ORIGYN OGY	$0.0009296 ₿0.000000010	-3.65	$7.64M ₿86.18	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$252.75K ₿2.84	$9.69M ₿109.36	$7.64M ₿86.18
1858	Bluzelle BLZ	$0.01547 ₿0.00000017	-4.93	$7.29M ₿82.26	$0.01633 ₿0.00000018	$0.01553 ₿0.00000017	$197.22K ₿2.23	$7.77M ₿87.67	$7.29M ₿82.26
1871	HashAI HASHAI	$0.00008045 ₿0.00000000090	-4.07	$7.2M ₿81.25	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.9K ₿2.41	$7.64M ₿86.28	$7.2M ₿81.25
1882	Gearbox GEAR	$0.0007078 ₿0.0000000079	-6.68	$7.07M ₿79.73	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$193.97K ₿2.19	$7.07M ₿79.73	$7.07M ₿79.73
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.56	$7.01M ₿79.14	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.38K ₿0.51	$30.67M ₿346.03	$7.01M ₿79.14
1891	crow with knife CAW	$0.00000000899 ₿0.00000000000010	-1.23	$6.9M ₿78.5	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.96K ₿1	$6.9M ₿78.5	$6.9M ₿78.5
1906	0x0.ai: AI Smart Contract 0X0	$0.007661 ₿0.000000086	0.51	$6.83M ₿77.02	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.78K ₿0.1	$6.83M ₿77.02	$6.83M ₿77.02
1911	MATH MATH	$0.03604 ₿0.00000040	2.54	$6.73M ₿76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$194.03K ₿2.19	$7.21M ₿81.34	$6.73M ₿76
1920	Contentos COS	$0.001278 ₿0.000000014	-2.06	$6.63M ₿74.78	$0.001307 ₿0.000000014	$0.001279 ₿0.000000014	$405.66K ₿4.56	$12.67M ₿143.03	$6.63M ₿74.78
1930	Shadow Token SHDW	$0.03869 ₿0.00000043	-1.72	$6.54M ₿73.83	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.81K ₿0.4	$6.54M ₿73.83	$6.54M ₿73.83
1940	Clover Finance CLV	$0.005269 ₿0.000000059	0.03	$6.45M ₿72.77	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$756.76K ₿8.54	$10.53M ₿118.89	$6.45M ₿72.77
1943	Cryptex Finance CTX	$0.7761 ₿0.0000087	-5.92	$6.37M ₿71.88	$0.8252 ₿0.0000092	$0.7761 ₿0.0000087	$458.49K ₿5.17	$7.76M ₿87.62	$6.37M ₿71.88
1954	Litentry LIT	$0.138 ₿0.0000015	-3.20	$6.24M ₿70.39	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.85	$6.24M ₿70.39
1962	Nakamoto Games NAKA	$0.09533 ₿0.0000010	-14.49	$6.2M ₿69.93	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.61	$17.16M ₿193.69	$6.2M ₿69.93
1969	Crown by Third Time Games CROWN	$0.02459 ₿0.00000027	-10.16	$6.15M ₿69.38	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.19K ₿0.35	$6.15M ₿69.38	$6.15M ₿69.38
1975	Pixels PIXEL	$0.00791 ₿0.000000089	-3.32	$6.1M ₿68.86	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.89M ₿52.84	$39.55M ₿446.53	$6.1M ₿68.86
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2001	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.31	$5.93M ₿66.95	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.81K ₿3.03	$5.93M ₿66.95	$5.93M ₿66.95
2009	WHY WHY	$0.00000001397 ₿0.00000000000015	-2.11	$5.87M ₿66.04	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$123.56K ₿1.4	$5.87M ₿66.04	$5.87M ₿66.04
2014	Dimitra DMTR	$0.008274 ₿0.000000093	-5.56	$5.76M ₿65	$0.008761 ₿0.000000097	$0.008092 ₿0.000000091	$180.88K ₿2.04	$8.05M ₿90.91	$5.76M ₿65
2028	FEED EVERY GORILLA FEG	$0.00005878 ₿0.00000000066	-0.91	$5.68M ₿64.06	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$293.93K ₿3.31	$5.68M ₿64.06	$5.68M ₿64.06
2046	Alpha Finance ALPHA	$0.005805 ₿0.000000065	-0.24	$5.58M ₿62.98	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.84K ₿4.68	$5.81M ₿65.54	$5.58M ₿62.98
2048	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.92	$5.56M ₿62.7	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$177.36K ₿2	$13M ₿146.63	$5.56M ₿62.7
2049	Trias Token TRIAS	$0.5551 ₿0.0000062	3.03	$5.55M ₿62.67	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.42 ₿0.01	$5.55M ₿62.67	$5.55M ₿62.67
2054	Myro $MYRO	$0.005502 ₿0.000000062	17.06	$5.52M ₿62.27	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.11M ₿12.39	$5.52M ₿62.27	$5.52M ₿62.27
2062	REN REN	$0.005561 ₿0.000000062	0.61	$5.49M ₿61.96	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$216.33K ₿2.44	$5.49M ₿61.96	$5.49M ₿61.96
2069	Mythos MYTH	$0.00669 ₿0.000000077	-11.80	$5.45M ₿61.44	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$43.91K ₿0.53	$6.84M ₿77.15	$5.45M ₿61.44
2071	Covalent X Token CXT	$0.005436 ₿0.000000061	-5.89	$5.44M ₿61.39	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$418.85K ₿4.72	$5.44M ₿61.39	$5.44M ₿61.39
2084	Mr. Miggles MIGGLES	$0.005607 ₿0.000000063	-1.32	$5.37M ₿60.63	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.77K ₿2.15	$5.37M ₿60.63	$5.37M ₿60.63
2088	Wen WEN	$0.000007349 ₿0.000000000082	-0.70	$5.35M ₿60.34	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$668.86K ₿6.86	$5.35M ₿60.34	$5.35M ₿60.34
2091	Seedify.fund SFUND	$0.0642 ₿0.00000072	-3.14	$5.33M ₿60.18	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$391.23K ₿4.41	$6.42M ₿72.5	$5.33M ₿60.18
2097	NetMind Token NMT	$0.09319 ₿0.0000010	0.19	$5.29M ₿59.81	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$486.18K ₿5.48	$13.4M ₿151.46	$5.29M ₿59.81
2107	sETH2 SETH2	$2,915.15 ₿0.032	-0.71	$5.21M ₿58.75	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.95 ₿0	$5.21M ₿58.75	$5.21M ₿58.75
2114	DIMO DIMO	$0.01229 ₿0.00000013	-0.25	$5.16M ₿58.23	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.54K ₿0.31	$12.34M ₿139.24	$5.16M ₿58.23
2118	Daddy Tate DADDY	$0.008574 ₿0.000000096	2.58	$5.14M ₿58.06	$0.008894 ₿0.00000010	$0.008314 ₿0.000000093	$688.73K ₿7.77	$5.14M ₿58.06	$5.14M ₿58.06
2125	Peapods Finance PEAS	$0.5143 ₿0.0000058	-0.10	$5.11M ₿57.67	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$136.89K ₿1.54	$5.11M ₿57.67	$5.11M ₿57.67
2128	Kendu KENDU	$0.00000513 ₿0.000000000057	-2.73	$5.09M ₿57.49	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.12K ₿0.19	$5.11M ₿57.69	$5.09M ₿57.49
2133	Tenset 10SET	$0.03249 ₿0.00000036	-1.40	$5.07M ₿57.24	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.84K ₿1.79	$5.07M ₿57.24	$5.07M ₿57.24
2150	Ultra UOS	$0.00977 ₿0.00000011	4.81	$4.93M ₿55.64	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.55	$9.77M ₿110.3	$4.93M ₿55.64
2152	dYdX ETHDYDX	$0.1663 ₿0.0000018	-2.23	$4.92M ₿55.57	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.44M ₿72.51	$136.95M ₿1.55K	$4.92M ₿55.57
2175	Dynex DNX	$0.04544 ₿0.00000051	0.39	$4.82M ₿54.35	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$187.67K ₿2.12	$4.82M ₿54.36	$4.82M ₿54.35
2202	NodeAI GPU	$0.04826 ₿0.00000054	-5.18	$4.69M ₿52.94	$0.0509 ₿0.00000056	$0.04738 ₿0.00000053	$70.9K ₿0.8	$4.8M ₿54.2	$4.69M ₿52.94
2227	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2228	Indigo Protocol INDY	$0.2469 ₿0.0000027	-2.39	$4.53M ₿51.15	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.1K ₿0.07	$8.64M ₿97.53	$4.53M ₿51.15
2241	Sleepless AI AI	$0.03441 ₿0.00000038	-3.15	$4.48M ₿50.48	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.62M ₿40.84	$34.47M ₿388.32	$4.48M ₿50.48
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-2.04	$4.47M ₿50.46	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.79K ₿0.83	$4.47M ₿50.46	$4.47M ₿50.46
2294	Persistence XPRT	$0.0171 ₿0.00000019	-4.44	$4.18M ₿47.14	$0.01792 ₿0.00000020	$0.01687 ₿0.00000019	$23.62K ₿0.27	$4.27M ₿48.15	$4.18M ₿47.14
2297	MANEKI MANEKI	$0.0004697 ₿0.0000000053	0.02	$4.15M ₿46.91	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$379.66K ₿4.28	$4.17M ₿47.07	$4.15M ₿46.91
2299	Bellscoin BELLS	$0.06797 ₿0.00000076	-0.15	$4.15M ₿46.79	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.54K ₿1.28	$4.15M ₿46.79	$4.15M ₿46.79
2302	PeiPei PEIPEI	$0.000000009841 ₿0.00000000000011	-6.39	$4.14M ₿46.72	$0.00000001054 ₿0.00000000000011	$0.000000009834 ₿0.00000000000011	$770.26K ₿8.9	$4.14M ₿46.72	$4.14M ₿46.72
2304	Karrat KARRAT	$0.005348 ₿0.000000060	-6.76	$4.13M ₿46.6	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$165.53K ₿1.13	$5.35M ₿60.38	$4.13M ₿46.6
2306	Helium IOT IOT	$0.0001792 ₿0.0000000020	-4.23	$4.12M ₿46.52	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.44 ₿0	$35.85M ₿404.56	$4.12M ₿46.52
2314	Boson Protocol BOSON	$0.02808 ₿0.00000031	-2.26	$4.06M ₿45.87	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$80.84K ₿0.91	$5.62M ₿63.41	$4.06M ₿45.87
2319	Agoric BLD	$0.005868 ₿0.000000066	-1.15	$4.06M ₿45.81	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.11K ₿0.27	$6.3M ₿71.08	$4.06M ₿45.81
2320	Resistance Dog REDO	$0.04045 ₿0.00000045	1.09	$4.05M ₿45.65	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.86K ₿1.21	$4.05M ₿45.65	$4.05M ₿45.65
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2354	Steem Dollars SBD	$0.4855 ₿0.0000054	-9.86	$3.86M ₿43.53	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$794.14K ₿8.96	$3.89M ₿43.92	$3.86M ₿43.53
2359	MMX MMX	$0.02238 ₿0.00000025	0.01*	$3.84M ₿43.28	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.85 ₿0	$11.19M ₿126.26	$3.84M ₿43.28
2402	REI Network REI	$0.003744 ₿0.000000042	1.57	$3.67M ₿41.45	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.3K ₿2.51	$3.74M ₿42.27	$3.67M ₿41.45
2404	Komodo KMD	$0.02605 ₿0.00000029	1.50	$3.67M ₿41.38	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$167.66K ₿1.89	$3.67M ₿41.38	$3.67M ₿41.38
2410	GameFi GAFI	$0.3338 ₿0.0000037	-0.68	$3.65M ₿41.18	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.65K ₿1.23	$4.99M ₿56.27	$3.65M ₿41.18
2432	Tectum TET	$0.3589 ₿0.0000040	3.30	$3.57M ₿40.23	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.38K ₿0.9	$3.59M ₿40.5	$3.57M ₿40.23
2492	Propbase PROPS	$0.007209 ₿0.000000081	-0.23	$3.35M ₿37.77	$0.007257 ₿0.000000082	$0.007209 ₿0.000000080	$1.06M ₿11.92	$8.65M ₿97.63	$3.35M ₿37.77
2508	RETARDIO RETARDIO	$0.003293 ₿0.000000037	-5.89	$3.29M ₿37.27	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$747.44K ₿8.45	$3.29M ₿37.27	$3.29M ₿37.27
2510	Stafi FIS	$0.02162 ₿0.00000023	8.39	$3.3M ₿37.23	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$531.33K ₿5.89	$3.3M ₿37.23	$3.3M ₿37.23
2525	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2558	Ribbon Finance RBN	$0.03718 ₿0.00000041	-1.55	$3.12M ₿35.2	$0.03827 ₿0.00000043	$0.03718 ₿0.00000041	$129.21 ₿0	$37.18M ₿419.69	$3.12M ₿35.2
2563	Vaiot VAI	$0.007823 ₿0.000000088	-3.50	$3.1M ₿34.99	$0.008113 ₿0.000000090	$0.007759 ₿0.000000087	$85.04K ₿0.96	$3.13M ₿35.29	$3.1M ₿34.99
2583	Hifi Finance HIFI	$0.01935 ₿0.00000021	-1.91	$3.03M ₿34.18	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$110.76K ₿1.25	$3.23M ₿36.49	$3.03M ₿34.18
2602	Flamingo Finance FLM	$0.005273 ₿0.000000059	-1.85	$2.98M ₿33.65	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$130.98K ₿1.48	$2.98M ₿33.65	$2.98M ₿33.65
2636	Kadena KDA	$0.008555 ₿0.000000096	0.55	$2.89M ₿32.64	$0.008552 ₿0.000000096	$0.008486 ₿0.000000094	$31.63K ₿0.36	$2.89M ₿32.64	$2.89M ₿32.64
2671	Pirate Nation Token PIRATE	$0.005217 ₿0.000000058	-3.27	$2.79M ₿31.52	$0.005395 ₿0.000000060	$0.005145 ₿0.000000057	$67.54K ₿0.76	$5.11M ₿57.67	$2.79M ₿31.52
2694	Polymath POLY	$0.02503 ₿0.00000028	-1.12	$2.75M ₿31.03	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.62K ₿0.02	$25.04M ₿282.71	$2.75M ₿31.03
2702	Heroes of Mavia MAVIA	$0.0528 ₿0.00000059	-3.27	$2.73M ₿30.75	$0.05525 ₿0.00000061	$0.05279 ₿0.00000059	$3.13M ₿35.37	$13.21M ₿148.93	$2.73M ₿30.75
2716	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.38	$2.69M ₿30.37	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.8M ₿20.28	$2.69M ₿30.37	$2.69M ₿30.37
2717	Magpie MGP	$0.004723 ₿0.000000053	4.03	$2.68M ₿30.28	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$47.18K ₿0.53	$4.72M ₿53.31	$2.68M ₿30.28
2718	Myria MYRIA	$0.0000948 ₿0.0000000010	-2.93	$2.68M ₿30.26	$0.000107 ₿0.0000000011	$0.0000948 ₿0.0000000010	$221.48K ₿2.5	$4.74M ₿53.48	$2.68M ₿30.26
2755	Voxies VOXEL	$0.01058 ₿0.00000011	-11.36	$2.58M ₿29.12	$0.01437 ₿0.00000016	$0.01058 ₿0.00000011	$2.9M ₿34.97	$3.18M ₿35.91	$2.58M ₿29.12
2788	Aleph Zero AZERO	$0.008204 ₿0.000000092	1.59	$2.48M ₿28.04	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$156.84K ₿1.77	$4.27M ₿48.24	$2.48M ₿28.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}