Страница результатов 7 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1690	IDEX IDEX	$0.009118 ₿0.00000010	-3.79	$9.07M ₿103.19	$0.009498 ₿0.00000010	$0.009118 ₿0.00000010	$1.65M ₿18.81	$9.12M ₿103.69	$9.07M ₿103.19
1694	Coq Inu COQ	$0.0000001305 ₿0.0000000000014	-7.11	$9.04M ₿102.94	$0.0000001414 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$371.69K ₿4.24	$9.04M ₿102.94	$9.04M ₿102.94
1697	NKN NKN	$0.01134 ₿0.00000012	-6.42	$9.01M ₿102.51	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$565.5K ₿6.45	$9.02M ₿102.55	$9.01M ₿102.51
1700	SWEAT SWEAT	$0.001169 ₿0.000000013	-1.62	$8.97M ₿101.97	$0.001188 ₿0.000000013	$0.001169 ₿0.000000013	$7.58M ₿86.36	$23.45M ₿266.6	$8.97M ₿101.97
1705	Radio Caca RACA	$0.00002175 ₿0.00000000024	-1.53	$8.94M ₿101.66	$0.00002209 ₿0.00000000024	$0.00002167 ₿0.00000000024	$1.37M ₿15.6	$9.02M ₿102.64	$8.94M ₿101.66
1716	Fwog FWOG	$0.008992 ₿0.00000010	-5.51	$8.84M ₿100.55	$0.009612 ₿0.00000010	$0.008993 ₿0.00000010	$1.46M ₿16.54	$8.84M ₿100.55	$8.84M ₿100.55
1719	Wexo WEXO	$0.02508 ₿0.00000028	-1.65	$8.81M ₿100.32	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.86K ₿1.46	$22.46M ₿255.79	$8.81M ₿100.32
1756	Milady Meme Coin LADYS	$0.000000009523 ₿0.00000000000010	-3.34	$8.43M ₿95.86	$0.000000009904 ₿0.00000000000011	$0.000000009459 ₿0.00000000000010	$660.48K ₿13.88	$8.43M ₿95.86	$8.43M ₿95.86
1764	Bobo Coin BOBO	$0.0000001249 ₿0.0000000000014	-4.84	$8.3M ₿94.43	$0.0000001312 ₿0.0000000000014	$0.000000125 ₿0.0000000000014	$382.64K ₿4.36	$8.31M ₿94.55	$8.3M ₿94.43
1769	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1770	NEM XEM	$0.0009177 ₿0.000000010	8.59	$8.25M ₿93.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿43.25	$8.25M ₿93.93	$8.25M ₿93.93
1776	Wojak WOJAK	$0.0001173 ₿0.0000000013	-0.93	$8.13M ₿92.42	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$679.08K ₿7.72	$8.13M ₿92.42	$8.13M ₿92.42
1777	Telos TLOS	$0.01928 ₿0.00000021	-0.51	$8.1M ₿92.28	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.96	$8.1M ₿92.28	$8.1M ₿92.28
1797	GamerCoin GHX	$0.01106 ₿0.00000012	-4.80	$7.78M ₿89.3	$0.01167 ₿0.00000013	$0.01106 ₿0.00000012	$109.37K ₿1.25	$8.94M ₿102.66	$7.78M ₿89.3
1799	Tokemak TOKE	$0.09259 ₿0.0000010	-0.30	$7.83M ₿89.17	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.87K ₿0.19	$9.35M ₿106.44	$7.83M ₿89.17
1813	Pangolin PNG	$0.03444 ₿0.00000039	-3.25	$7.73M ₿88.07	$0.03566 ₿0.00000040	$0.03443 ₿0.00000039	$555.85K ₿6.33	$18.53M ₿211.17	$7.73M ₿88.07
1824	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.64M ₿86.94	$1 ₿0.000011	$0.9982 ₿0.000011	$1.87M ₿21.11	$7.64M ₿86.94	$7.64M ₿86.94
1825	Acala ACA	$0.006544 ₿0.000000074	-0.36	$7.63M ₿86.82	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.21	$10.47M ₿119.07	$7.63M ₿86.82
1829	Dora Factory DORA	$0.007557 ₿0.000000086	-7.85	$7.55M ₿85.91	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.85K ₿0.97	$7.55M ₿85.91	$7.55M ₿85.91
1830	ORIGYN OGY	$0.0009183 ₿0.000000010	-4.35	$7.54M ₿85.71	$0.0009694 ₿0.000000010	$0.0009178 ₿0.000000010	$260.53K ₿2.95	$9.57M ₿108.76	$7.54M ₿85.71
1836	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.44	$7.48M ₿85.19	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.51K ₿1.3	$16.86M ₿192.07	$7.48M ₿85.19
1839	Star Atlas DAO POLIS	$0.02274 ₿0.00000025	-2.52	$7.47M ₿84.93	$0.02387 ₿0.00000026	$0.02274 ₿0.00000025	$76.76K ₿0.88	$8.2M ₿93.25	$7.47M ₿84.93
1856	Bluzelle BLZ	$0.01565 ₿0.00000017	-2.81	$7.31M ₿83.09	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$220.38K ₿2.49	$7.79M ₿88.55	$7.31M ₿83.09
1875	HashAI HASHAI	$0.00007938 ₿0.00000000090	-5.04	$7.08M ₿80.6	$0.00008469 ₿0.00000000094	$0.00007917 ₿0.00000000090	$210.38K ₿2.4	$7.52M ₿85.59	$7.08M ₿80.6
1878	Gearbox GEAR	$0.0007013 ₿0.0000000079	-6.47	$7.02M ₿79.87	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$181.96K ₿2.07	$7.02M ₿79.87	$7.02M ₿79.87
1879	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-0.14	$7.01M ₿79.82	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.15K ₿0.55	$30.67M ₿349.03	$7.01M ₿79.82
1890	crow with knife CAW	$0.000000009091 ₿0.00000000000010	-0.66	$6.95M ₿79.05	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.22K ₿1.15	$6.95M ₿79.05	$6.95M ₿79.05
1910	0x0.ai: AI Smart Contract 0X0	$0.007471 ₿0.000000085	-2.04	$6.7M ₿76.14	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.37K ₿0.11	$6.7M ₿76.14	$6.7M ₿76.14
1921	MATH MATH	$0.03535 ₿0.00000040	0.76	$6.61M ₿75.3	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$209.9K ₿2.39	$7.07M ₿80.59	$6.61M ₿75.3
1932	Shadow Token SHDW	$0.03847 ₿0.00000043	-2.12	$6.49M ₿73.76	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$36.75K ₿0.42	$6.49M ₿73.76	$6.49M ₿73.76
1937	Contentos COS	$0.001245 ₿0.000000014	-3.90	$6.42M ₿73.2	$0.0013 ₿0.000000014	$0.001244 ₿0.000000014	$494.54K ₿5.07	$12.29M ₿140.01	$6.42M ₿73.2
1941	Nakamoto Games NAKA	$0.09876 ₿0.0000011	-11.84	$6.43M ₿73.12	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.39	$17.8M ₿202.53	$6.43M ₿73.12
1945	Cryptex Finance CTX	$0.7759 ₿0.0000088	-2.55	$6.37M ₿72.51	$0.7976 ₿0.0000089	$0.7759 ₿0.0000087	$601.84K ₿6.8	$7.76M ₿88.38	$6.37M ₿72.51
1952	Clover Finance CLV	$0.005109 ₿0.000000058	-3.09	$6.26M ₿71.42	$0.005323 ₿0.000000060	$0.005108 ₿0.000000057	$864.51K ₿9.8	$10.22M ₿116.68	$6.26M ₿71.42
1977	Crown by Third Time Games CROWN	$0.02437 ₿0.00000027	-8.48	$6.06M ₿68.89	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$29.08K ₿0.33	$6.06M ₿68.89	$6.06M ₿68.89
1985	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.86K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1986	Litentry LIT	$0.1321 ₿0.0000015	-5.05	$5.97M ₿68.05	$0.1434 ₿0.0000016	$0.1322 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.67	$5.97M ₿68.05
1997	Pixels PIXEL	$0.007638 ₿0.000000087	-5.20	$5.88M ₿67	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.76M ₿54.24	$38.15M ₿434.48	$5.88M ₿67
2004	OctaSpace OCTA	$0.1378 ₿0.0000015	-7.54	$5.85M ₿66.49	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.22K ₿3.03	$5.85M ₿66.49	$5.85M ₿66.49
2009	WHY WHY	$0.00000001345 ₿0.00000000000015	-4.62	$5.77M ₿65.58	$0.00000001432 ₿0.00000000000016	$0.00000001368 ₿0.00000000000015	$79.35K ₿0.9	$5.77M ₿65.58	$5.77M ₿65.58
2017	Seamless Protocol SEAM	$0.1317 ₿0.0000015	3.29	$5.63M ₿64.95	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$312.73K ₿3.47	$13.18M ₿151.9	$5.63M ₿64.95
2025	Dimitra DMTR	$0.008187 ₿0.000000093	-4.57	$5.69M ₿64.68	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.37K ₿2.17	$7.95M ₿90.47	$5.69M ₿64.68
2037	Covalent X Token CXT	$0.005483 ₿0.000000062	-1.66	$5.49M ₿63.87	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$614.63K ₿6.97	$5.49M ₿63.87	$5.49M ₿63.87
2046	FEED EVERY GORILLA FEG	$0.00005725 ₿0.00000000065	-3.45	$5.53M ₿62.92	$0.00005937 ₿0.00000000067	$0.00005721 ₿0.00000000064	$290.46K ₿3.31	$5.53M ₿62.92	$5.53M ₿62.92
2048	REN REN	$0.005513 ₿0.000000062	-2.17	$5.52M ₿62.73	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.84K ₿4.94	$5.52M ₿62.73	$5.52M ₿62.73
2061	Alpha Finance ALPHA	$0.005665 ₿0.000000064	-3.34	$5.44M ₿62.19	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$294.01K ₿3.4	$5.67M ₿64.71	$5.44M ₿62.19
2065	Trias Token TRIAS	$0.5419 ₿0.0000061	0.18	$5.42M ₿61.97	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$582.44 ₿0.01	$5.42M ₿61.97	$5.42M ₿61.97
2075	NetMind Token NMT	$0.09426 ₿0.0000010	1.76	$5.35M ₿61.01	$0.09552 ₿0.0000010	$0.09244 ₿0.0000010	$528.65K ₿6.04	$13.56M ₿154.49	$5.35M ₿61.01
2081	Mythos MYTH	$0.006639 ₿0.000000075	-4.60	$5.33M ₿60.61	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$36.82K ₿0.47	$6.69M ₿76.1	$5.33M ₿60.61
2090	Mr. Miggles MIGGLES	$0.005457 ₿0.000000062	-4.68	$5.28M ₿60.02	$0.005733 ₿0.000000064	$0.005457 ₿0.000000062	$133.29K ₿1.52	$5.28M ₿60.02	$5.28M ₿60.02
2091	Seedify.fund SFUND	$0.06348 ₿0.00000072	-3.97	$5.26M ₿59.88	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$389.99K ₿4.45	$6.34M ₿72.15	$5.26M ₿59.88
2092	Wen WEN	$0.00000713 ₿0.000000000081	-3.80	$5.21M ₿59.84	$0.00000757 ₿0.000000000085	$0.00000716 ₿0.000000000081	$598.29K ₿7.54	$5.21M ₿59.84	$5.21M ₿59.84
2112	DIMO DIMO	$0.0123 ₿0.00000014	0.10	$5.16M ₿58.68	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.66K ₿0.29	$12.34M ₿140.33	$5.16M ₿58.68
2115	sETH2 SETH2	$2,867.09 ₿0.032	-2.17	$5.11M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.7 ₿0	$5.11M ₿58.45	$5.11M ₿58.45
2116	Peapods Finance PEAS	$0.5143 ₿0.0000058	0.38	$5.11M ₿58.34	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.34K ₿1.54	$5.11M ₿58.34	$5.11M ₿58.34
2117	Tenset 10SET	$0.03259 ₿0.00000037	-0.48	$5.09M ₿58.25	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$160.02K ₿1.82	$5.09M ₿58.25	$5.09M ₿58.25
2131	Kendu KENDU	$0.00000502 ₿0.000000000057	-8.43	$5.01M ₿57.15	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$13.85K ₿0.16	$5.03M ₿57.35	$5.01M ₿57.15
2133	Daddy Tate DADDY	$0.00831 ₿0.000000094	-0.89	$4.98M ₿57.01	$0.008894 ₿0.00000010	$0.008314 ₿0.000000093	$671.06K ₿7.65	$4.98M ₿57.01	$4.98M ₿57.01
2172	Ultra UOS	$0.009466 ₿0.00000010	1.26	$4.78M ₿54.44	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.54	$9.47M ₿107.9	$4.78M ₿54.44
2175	Dynex DNX	$0.04475 ₿0.00000051	-1.56	$4.76M ₿54.16	$0.04714 ₿0.00000052	$0.0448 ₿0.00000050	$176.78K ₿2.1	$4.76M ₿54.16	$4.76M ₿54.16
2180	dYdX ETHDYDX	$0.1595 ₿0.0000018	-4.83	$4.74M ₿53.91	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$7.72M ₿87.84	$131.72M ₿1.5K	$4.74M ₿53.91
2191	Myro $MYRO	$0.004675 ₿0.000000053	-0.50	$4.68M ₿53.3	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.44M ₿16.38	$4.68M ₿53.3	$4.68M ₿53.3
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	NodeAI GPU	$0.04584 ₿0.00000052	-7.01	$4.45M ₿50.72	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.38K ₿0.82	$4.56M ₿51.93	$4.45M ₿50.72
2246	Dream Machine Token DMT	$4.4 ₿0.000050	-2.15	$4.38M ₿49.79	$4.76 ₿0.000053	$4.35 ₿0.000049	$76.42K ₿0.87	$4.38M ₿49.79	$4.38M ₿49.79
2251	Indigo Protocol INDY	$0.2372 ₿0.0000026	-6.02	$4.37M ₿49.65	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$6.13K ₿0.07	$8.33M ₿94.67	$4.37M ₿49.65
2256	Sleepless AI AI	$0.03333 ₿0.00000037	-5.16	$4.33M ₿49.33	$0.03566 ₿0.00000040	$0.03333 ₿0.00000037	$3.91M ₿44.58	$33.34M ₿379.49	$4.33M ₿49.33
2280	Bellscoin BELLS	$0.06847 ₿0.00000078	1.12	$4.18M ₿47.88	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.15K ₿1.32	$4.18M ₿47.88	$4.18M ₿47.88
2299	Karrat KARRAT	$0.005329 ₿0.000000060	-7.15	$4.13M ₿46.92	$0.005739 ₿0.000000064	$0.005309 ₿0.000000059	$164.14K ₿1.86	$5.34M ₿60.79	$4.13M ₿46.92
2300	PeiPei PEIPEI	$0.000000009686 ₿0.00000000000011	-5.06	$4.08M ₿46.76	$0.00000001032 ₿0.00000000000011	$0.000000009685 ₿0.00000000000011	$780.01K ₿8.27	$4.08M ₿46.76	$4.08M ₿46.76
2304	Persistence XPRT	$0.01669 ₿0.00000019	-5.70	$4.11M ₿46.48	$0.0177 ₿0.00000019	$0.01673 ₿0.00000019	$23.59K ₿0.27	$4.2M ₿47.47	$4.11M ₿46.48
2306	Agoric BLD	$0.005881 ₿0.000000067	-0.37	$4.07M ₿46.28	$0.005943 ₿0.000000067	$0.005857 ₿0.000000066	$23.52K ₿0.27	$6.31M ₿71.8	$4.07M ₿46.28
2322	Helium IOT IOT	$0.000175 ₿0.0000000019	-3.55	$4.03M ₿45.77	$0.0001838 ₿0.0000000020	$0.0001737 ₿0.0000000019	$228.81 ₿0	$35.01M ₿398.02	$4.03M ₿45.77
2324	Boson Protocol BOSON	$0.02796 ₿0.00000031	-3.79	$4.04M ₿45.81	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$77.43K ₿0.88	$5.59M ₿63.32	$4.04M ₿45.81
2326	MANEKI MANEKI	$0.0004535 ₿0.0000000051	-3.74	$4.02M ₿45.67	$0.0004734 ₿0.0000000053	$0.0004527 ₿0.0000000051	$421.84K ₿4.8	$4.03M ₿45.83	$4.02M ₿45.67
2330	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Resistance Dog REDO	$0.03905 ₿0.00000045	-0.51	$3.9M ₿45.03	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$109.06K ₿1.17	$3.9M ₿45.03	$3.9M ₿45.03
2354	Steem Dollars SBD	$0.4843 ₿0.0000055	-1.22	$3.85M ₿43.91	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$914.59K ₿10.36	$3.89M ₿44.3	$3.85M ₿43.91
2358	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.69	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.89 ₿0	$11.19M ₿127.43	$3.84M ₿43.69
2388	REI Network REI	$0.003776 ₿0.000000043	2.09	$3.7M ₿42.1	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$376.2K ₿4.29	$3.78M ₿42.93	$3.7M ₿42.1
2391	Komodo KMD	$0.02624 ₿0.00000029	3.11	$3.68M ₿41.93	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$165.36K ₿1.88	$3.68M ₿41.93	$3.68M ₿41.93
2402	GameFi GAFI	$0.3313 ₿0.0000037	-0.69	$3.64M ₿41.37	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.74K ₿1.24	$4.97M ₿56.53	$3.64M ₿41.37
2433	Tectum TET	$0.3528 ₿0.0000040	-0.05	$3.5M ₿39.85	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$56.01K ₿0.64	$3.53M ₿40.11	$3.5M ₿39.85
2477	Propbase PROPS	$0.00721 ₿0.000000082	-0.15	$3.35M ₿38.14	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿12.01	$8.65M ₿98.58	$3.35M ₿38.14
2513	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2514	RETARDIO RETARDIO	$0.00325 ₿0.000000037	-5.73	$3.25M ₿36.86	$0.003448 ₿0.000000038	$0.003168 ₿0.000000036	$783.82K ₿8.9	$3.25M ₿36.86	$3.25M ₿36.86
2527	Stafi FIS	$0.0203 ₿0.00000023	0.42	$3.15M ₿36.38	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$601.55K ₿6.86	$3.15M ₿36.38	$3.15M ₿36.38
2556	Ribbon Finance RBN	$0.03664 ₿0.00000041	-2.82	$3.07M ₿35.24	$0.03827 ₿0.00000043	$0.03664 ₿0.00000041	$146.32 ₿0	$36.64M ₿420.17	$3.07M ₿35.24
2574	Vaiot VAI	$0.00766 ₿0.000000087	-4.17	$3.03M ₿34.66	$0.008112 ₿0.000000090	$0.007654 ₿0.000000086	$69.36K ₿0.97	$3.06M ₿34.96	$3.03M ₿34.66
2591	Orion Protocol ORN	$0.05441 ₿0.00000062	-2.04	$1.88M ₿21.35	$0.08701 ₿0.00000099	$0.05448 ₿0.00000062	$157.52 ₿0	$5.45M ₿62.01	$1.88M ₿21.35
2593	Hifi Finance HIFI	$0.01913 ₿0.00000021	-3.78	$2.99M ₿33.99	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.9K ₿1.23	$3.19M ₿36.3	$2.99M ₿33.99
2610	Flamingo Finance FLM	$0.005126 ₿0.000000058	-3.94	$2.91M ₿33.6	$0.005489 ₿0.000000062	$0.005188 ₿0.000000059	$130.17K ₿1.48	$2.91M ₿33.6	$2.91M ₿33.6
2616	Kadena KDA	$0.008667 ₿0.000000098	1.84	$2.93M ₿33.38	$0.008663 ₿0.000000098	$0.008487 ₿0.000000095	$37.62K ₿0.43	$2.93M ₿33.38	$2.93M ₿33.38
2669	Pirate Nation Token PIRATE	$0.005175 ₿0.000000059	-3.80	$2.77M ₿31.55	$0.005383 ₿0.000000060	$0.005145 ₿0.000000057	$66.74K ₿0.76	$5.07M ₿57.72	$2.77M ₿31.55
2670	Polymath POLY	$0.02523 ₿0.00000028	-1.97	$2.77M ₿31.5	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.84K ₿0.02	$25.24M ₿287	$2.77M ₿31.5
2710	Magpie MGP	$0.004697 ₿0.000000053	3.11	$2.67M ₿30.41	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$40.5K ₿0.46	$4.71M ₿53.54	$2.67M ₿30.41
2713	Heroes of Mavia MAVIA	$0.05165 ₿0.00000058	-4.19	$2.67M ₿30.36	$0.05525 ₿0.00000061	$0.05152 ₿0.00000058	$3.36M ₿38.29	$12.91M ₿147.05	$2.67M ₿30.36
2714	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.68	$2.66M ₿30.26	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.9M ₿21.55	$2.66M ₿30.26	$2.66M ₿30.26
2749	Myria MYRIA	$0.00009056 ₿0.0000000010	-10.07	$2.56M ₿29.13	$0.000107 ₿0.0000000011	$0.00009053 ₿0.0000000010	$210.79K ₿2.4	$4.53M ₿51.48	$2.56M ₿29.13
2779	Voxies VOXEL	$0.01022 ₿0.00000011	-27.13	$2.48M ₿28.21	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$2.92M ₿33.37	$3.06M ₿34.79	$2.48M ₿28.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}