$2.17T
Capitalização total de mercado
$126.95B
Volume total
BTC 56.10%     ETH 8.67%
Dominância

Página de Resultados 7 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic
Synthetic (823)
Filtros avançados
Synthetic (823)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2644 Spectral  SPEC $0.05891
₿0.00000096
-0.07 $1.22M
₿20.01
$0.05997
₿0.00000099
$0.05832
₿0.00000095
$84.84K
₿1.4
$5.9M
₿97.05
$1.22M
₿20.01
Previsão de Preço do Spectral(spec)
2646 HashAI  HASHAI $0.00001426
₿0.00000000023
-0.92 $1.21M
₿19.87
$0.00001462
₿0.00000000024
$0.00001389
₿0.00000000022
$81.51K
₿1.34
$1.27M
₿20.92
$1.21M
₿19.87
Previsão de Preço do HashAI(hashai)
2676 MAGA  TRUMP $0.02608
₿0.00000042
-3.72 $1.17M
₿19.32
$0.02861
₿0.00000047
$0.02587
₿0.00000042
$89.95K
₿1.48
$1.17M
₿19.32
$1.17M
₿19.32
Previsão de Preço do MAGA(trump)
2702 Frontier Token  FRONT $0.01273
₿0.00000020
-0.64 $1.15M
₿18.86
$0.01289
₿0.00000021
$0.01247
₿0.00000020
$52.22
₿0
$1.15M
₿18.86
$1.15M
₿18.86
Previsão de Preço do Frontier Token(front)
2738 Magpie  MGP $0.001928
₿0.000000031
-2.51 $1.1M
₿18.1
$0.001978
₿0.000000032
$0.001882
₿0.000000031
$3.45K
₿0.06
$1.93M
₿31.84
$1.1M
₿18.1
Previsão de Preço do Magpie(mgp)
2769 Dream Machine Token  DMT $1.18
₿0.000019
-19.02 $1.06M
₿17.46
$1.47
₿0.000024
$1.15
₿0.000019
$9.75K
₿0.16
$1.18M
₿19.4
$1.06M
₿17.46
Previsão de Preço do Dream Machine Token(dmt)
2770 NodeAI  GPU $0.0109
₿0.00000017
-1.93 $1.06M
₿17.43
$0.01113
₿0.00000018
$0.01021
₿0.00000016
$54.85K
₿0.9
$1.08M
₿17.84
$1.06M
₿17.43
Previsão de Preço do NodeAI(gpu)
2799 Stride  STRD $0.02669
₿0.00000043
-1.99 $1.03M
₿16.98
$0.02761
₿0.00000045
$0.02473
₿0.00000041
$645.82
₿0.01
$1.03M
₿16.98
$1.03M
₿16.98
Previsão de Preço do Stride(strd)
2820 Voxies  VOXEL $0.004152
₿0.000000068
-2.43 $1.01M
₿16.65
$0.00443
₿0.000000072
$0.004072
₿0.000000066
$111.27K
₿1.83
$1.25M
₿20.53
$1.01M
₿16.65
Previsão de Preço do Voxies(voxel)
2863 Radiant Capital  RDNT $0.0007526
₿0.000000012
-8.79 $972.45K
₿15.81
$0.0008435
₿0.000000014
$0.0007352
₿0.000000012
$739.7K
₿12.18
$1.13M
₿18.36
$972.45K
₿15.81
Previsão de Preço do Radiant Capital(rdnt)
2874 Mountain Protocol USD  USDM $0.9973
₿0.000016
-0.03 $960.79K
₿15.81
$1
₿0.000016
$0.9972
₿0.000016
$5.86
₿0
$1.4M
₿23
$960.79K
₿15.81
Previsão de Preço do Mountain Protocol USD(usdm)
2906 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsão de Preço do Cudos(cudos)
2915 Persistence  XPRT $0.003544
₿0.000000058
-14.14 $916.71K
₿15.08
$0.004148
₿0.000000069
$0.003388
₿0.000000055
$28.1K
₿0.46
$924.01K
₿15.2
$916.71K
₿15.08
Previsão de Preço do Persistence(xprt)
2963 Orion Protocol  ORN $0.0255
₿0.00000041
-1.70 $878.49K
₿14.45
$0.02596
₿0.00000042
$0.02509
₿0.00000041
$1.69K
₿0.03
$2.55M
₿41.97
$878.49K
₿14.45
Previsão de Preço do Orion Protocol(orn)
2990 TrustToken  TRU $0.0006744
₿0.000000011
-2.65 $847.89K
₿13.95
$0.0007091
₿0.000000011
$0.0006591
₿0.000000010
$33.75K
₿0.56
$847.89K
₿13.95
$847.89K
₿13.95
Previsão de Preço do TrustToken(tru)
3038 Myria  MYRIA $0.00002854
₿0.00000000047
0.27 $809.66K
₿13.32
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$71.53K
₿1.18
$1.43M
₿23.54
$809.66K
₿13.32
Previsão de Preço do Myria(myria)
3047 WHY  WHY $0.000000001908
₿0.000000000000031
1.24 $801.32K
₿13.18
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$67.66K
₿1.11
$801.32K
₿13.18
$801.32K
₿13.18
Previsão de Preço do WHY(why)
3068 Mother Iggy  MOTHER $0.0008115
₿0.000000013
-1.74 $783.44K
₿12.89
$0.0008533
₿0.000000014
$0.0007839
₿0.000000012
$77.07K
₿1.27
$783.44K
₿12.89
$783.44K
₿12.89
Previsão de Preço do Mother Iggy(mother)
3077 Acala  ACA $0.0006658
₿0.000000010
-3.45 $776.8K
₿12.78
$0.0006997
₿0.000000011
$0.0006655
₿0.000000010
$93.15K
₿1.53
$1.07M
₿17.52
$776.8K
₿12.78
Previsão de Preço do Acala(aca)
3094 WUFFI  WUF $0.000000009278
₿0.00000000000015
-4.24 $762.09K
₿12.54
$0.000000009809
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$2.82
₿0
$762.09K
₿12.54
$762.09K
₿12.54
Previsão de Preço do WUFFI(wuf)
3125 Wojak Coin  WOJAK $0.00001071
₿0.00000000017
-2.07 $743.17K
₿12.23
$0.00001114
₿0.00000000018
$0.00001043
₿0.00000000017
$775.59
₿0.01
$743.17K
₿12.23
$743.17K
₿12.23
Previsão de Preço do Wojak Coin(wojak)
3138 Vyvo Smart Chain  VSC $0.0001559
₿0.0000000025
-37.62 $733.62K
₿12.07
$0.0003495
₿0.0000000057
$0.0001199
₿0.0000000019
$3.44K
₿0.06
$3.12M
₿51.36
$733.62K
₿12.07
Previsão de Preço do Vyvo Smart Chain(vsc)
3181 PlayDapp  PDA $0.001063
₿0.000000016
6.58 $634.21K
₿10.43
$0.001041
₿0.000000017
$0.0009545
₿0.000000015
$4.81K
₿0.08
$683.67K
₿11.25
$634.21K
₿10.43
Previsão de Preço do PlayDapp(pda)
3249 Alpha Finance  ALPHA $0.0006572
₿0.000000010
2.55 $648.76K
₿10.67
$0.0006713
₿0.000000011
$0.0006082
₿0.0000000099
$13.6K
₿0.22
$657.3K
₿10.81
$648.76K
₿10.67
Previsão de Preço do Alpha Finance(alpha)
3284 BasedAI  BASEDAI $0.01775
₿0.00000029
6.42 $633.13K
₿10.42
$0.01995
₿0.00000032
$0.01667
₿0.00000027
$1.41K
₿0.02
$633.13K
₿10.42
$633.13K
₿10.42
Previsão de Preço do BasedAI(basedai)
3352 Komodo  KMD $0.004188
₿0.000000068
-9.56 $589.16K
₿9.7
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$4.2
₿0
$589.16K
₿9.7
$589.16K
₿9.7
Previsão de Preço do Komodo(kmd)
3362 DeRace  ZERC $0.00484
₿0.000000079
-13.41 $580.89K
₿9.56
$0.00559
₿0.000000091
$0.004798
₿0.000000078
$39.16K
₿0.64
$580.89K
₿9.56
$580.89K
₿9.56
Previsão de Preço do DeRace(zerc)
3424 Ethernity Chain  ERN $0.01824
₿0.00000030
-7.74 $562.75K
₿9.26
$0.02003
₿0.00000033
$0.01875
₿0.00000030
$601.92
₿0.01
$562.75K
₿9.26
$562.75K
₿9.26
Previsão de Preço do Ethernity Chain(ern)
3549 Hifi Finance  HIFI $0.003546
₿0.000000058
1.20 $476.99K
₿7.85
$0.003529
₿0.000000059
$0.003258
₿0.000000053
$55.89K
₿0.92
$498.3K
₿8.2
$476.99K
₿7.85
Previsão de Preço do Hifi Finance(hifi)
3552 Dione  DIONE $0.00003998
₿0.00000000065
-2.43 $480.76K
₿7.91
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.52K
₿0.03
$537.06K
₿8.84
$480.76K
₿7.91
Previsão de Preço do Dione(dione)
3573 LTO Network  EQTY $0.001619
₿0.000000026
-13.05 $470.26K
₿7.74
$0.001862
₿0.000000030
$0.001514
₿0.000000024
$7.27K
₿0.12
$470.26K
₿7.74
$470.26K
₿7.74
Previsão de Preço do LTO Network(eqty)
3612 michi [OLD]  $MICHI $0.0008135
₿0.000000013
1.66 $451.75K
₿7.43
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.67K
₿0.06
$451.75K
₿7.43
$451.75K
₿7.43
Previsão de Preço do michi [OLD]($michi)
3675 Neutron  NTRN $0.001176
₿0.000000019
6.47 $427.11K
₿7.03
$0.001221
₿0.000000020
$0.001098
₿0.000000017
$99.53K
₿1.64
$754.61K
₿12.42
$427.11K
₿7.03
Previsão de Preço do Neutron(ntrn)
3704 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.04 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsão de Preço do TRAC (Ordinals)(trac)
3713 Seamless Protocol  SEAM $0.01027
₿0.00000016
1.06 $417.94K
₿6.88
$0.01028
₿0.00000017
$0.01009
₿0.00000016
$73.44
₿0
$1.03M
₿16.91
$417.94K
₿6.88
Previsão de Preço do Seamless Protocol(seam)
3759 Unizen  ZCX $0.0005923
₿0.0000000097
-0.18 $401.99K
₿6.61
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.9K
₿0.77
$523.4K
₿8.61
$401.99K
₿6.61
Previsão de Preço do Unizen(zcx)
3805 Automata  ATA $0.0006497
₿0.000000010
-8.58 $381.93K
₿6.28
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$54.27K
₿0.89
$649.77K
₿10.69
$381.93K
₿6.28
Previsão de Preço do Automata(ata)
3823 Seedify.fund  SFUND $0.004544
₿0.000000074
1.65 $377.54K
₿6.21
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2.1K
₿0.04
$454.86K
₿7.48
$377.54K
₿6.21
Previsão de Preço do Seedify.fund(sfund)
3862 PunkCity  PUNK $0.007779
₿0.00000012
5.08 $368.45K
₿6.06
$0.007931
₿0.00000012
$0.007201
₿0.00000012
$3.21
₿0
$387.29K
₿6.37
$368.45K
₿6.06
Previsão de Preço do PunkCity(punk)
3878 Phoenix  PHB $0.005013
₿0.000000082
-25.12 $362.73K
₿5.97
$0.006695
₿0.00000010
$0.0035
₿0.000000057
$282.98K
₿4.66
$362.73K
₿5.97
$362.73K
₿5.97
Previsão de Preço do Phoenix(phb)
3948 Offshift  XFT $0.0338
₿0.00000055
30.25 $340.52K
₿5.6
$0.03386
₿0.00000055
$0.0253
₿0.00000042
$9.84K
₿0.16
$340.52K
₿5.6
$340.52K
₿5.6
Previsão de Preço do Offshift(xft)
3949 Mirror Protocol  MIR $0.004372
₿0.000000071
2.56 $339.93K
₿5.59
$0.005
₿0.000000081
$0.004255
₿0.000000069
$3.52K
₿0.06
$1.62M
₿26.66
$339.93K
₿5.59
Previsão de Preço do Mirror Protocol(mir)
3957 Flamingo Finance  FLM $0.0005948
₿0.0000000097
12.39 $337.42K
₿5.55
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000085
$57.94K
₿0.95
$337.42K
₿5.55
$337.42K
₿5.55
Previsão de Preço do Flamingo Finance(flm)
4037 Jarvis Reward Token  JRT $0.0007849
₿0.000000012
-2.55 $311.7K
₿5.13
$0.0008054
₿0.000000013
$0.0007701
₿0.000000012
$51.83
₿0
$443.48K
₿7.3
$311.7K
₿5.13
Previsão de Preço do Jarvis Reward Token(jrt)
4130 Gelato  GEL $0.00103
₿0.000000016
-4.80 $290.71K
₿4.78
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.6
₿0
$433.64K
₿7.13
$290.71K
₿4.78
Previsão de Preço do Gelato(gel)
4240 LandWolf  WOLF $0.0000265
₿0.00000000043
-2.65 $265.06K
₿4.36
$0.0000278
₿0.00000000045
$0.00002559
₿0.00000000042
$981.2
₿0.02
$265.06K
₿4.36
$265.06K
₿4.36
Previsão de Preço do LandWolf(wolf)
4255 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsão de Preço do Boba Oppa(bobaoppa)
4262 LooksRare  LOOKS $0.0002628
₿0.0000000043
21.59 $260.97K
₿3.6
$0.0002628
₿0.0000000043
$0.000167
₿0.0000000027
$3.67K
₿0.06
$260.97K
₿3.6
$260.97K
₿3.6
Previsão de Preço do LooksRare(looks)
4454 Cortex  CTXC $0.0009428
₿0.000000015
2.34 $224.82K
₿3.7
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$56.61K
₿0.93
$283.08K
₿4.66
$224.82K
₿3.7
Previsão de Preço do Cortex(ctxc)
4510 BakeryToken  BAKE $0.0007399
₿0.000000012
-6.28 $213.63K
₿3.51
$0.0007895
₿0.000000013
$0.0007394
₿0.000000012
$92.02K
₿1.52
$214.42K
₿3.53
$213.63K
₿3.51
Previsão de Preço do BakeryToken(bake)
4629 Jarvis  JARVIS $0.004615
₿0.000000072
0 $193.85K
₿3.04
$0
$0
$1.05
₿0
$193.85K
₿3.04
$193.85K
₿3.04
Previsão de Preço do Jarvis(jarvis)
5207 Storm  STMX $0.00001149
₿0.00000000018
11.61 $126.39K
₿2.08
$0.0000115
₿0.00000000018
$0.00001028
₿0.00000000016
$102.95
₿0
$143.63K
₿2.36
$126.39K
₿2.08
Previsão de Preço do Storm(stmx)
5652 Black Agnus  FTW $0.000000001594
₿0.000000000000024
0 $95.62K
₿1.47
$0
$0
$1.96
₿0
$95.62K
₿1.47
$95.62K
₿1.47
Previsão de Preço do Black Agnus(ftw)
5803 Mettalex  MTLX $0.02136
₿0.00000035
-1.28 $86.79K
₿1.43
$0.0223
₿0.00000037
$0.02136
₿0.00000034
$121.49
₿0
$854.55K
₿14.06
$86.79K
₿1.43
Previsão de Preço do Mettalex(mtlx)
5896 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.83 $81.79K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.54K
₿1.41
$81.79K
₿1.35
Previsão de Preço do Loom Network (NEW)(loom)
6490 Selenium  SELE $0.009217
₿0.00000015
-15.02 $57.7K
₿0.95
$0.01084
₿0.00000018
$0.009221
₿0.00000015
$1.22
₿0
$57.7K
₿0.95
$57.7K
₿0.95
Previsão de Preço do Selenium(sele)
6517 Habibi (Sol)  HABIBI $0.00005632
₿0.00000000092
-4.95 $56.32K
₿0.93
$0.00006072
₿0.00000000099
$0.00005594
₿0.00000000091
$24.96
₿0
$56.32K
₿0.93
$56.32K
₿0.93
Previsão de Preço do Habibi (Sol)(habibi)
6736 Horizon Protocol  HZN $0.0002375
₿0.0000000039
-4.60 $49.72K
₿0.82
$0.000249
₿0.0000000041
$0.0002368
₿0.0000000039
$115.96
₿0
$62.69K
₿1.03
$49.72K
₿0.82
Previsão de Preço do Horizon Protocol(hzn)
6918 Dafi Protocol  DAFI $0.00007912
₿0.0000000013
-0.80 $44.73K
₿0.74
$0.00008176
₿0.0000000013
$0.00007666
₿0.0000000012
$25.92
₿0
$178.04K
₿2.93
$44.73K
₿0.74
Previsão de Preço do Dafi Protocol(dafi)
7330 Cat-Dog  CATDOG $0.000000403
₿0.0000000000066
-4.82 $35.01K
₿0.58
$0.0000004291
₿0.0000000000070
$0.0000003917
₿0.0000000000065
$59.9
₿0
$35.01K
₿0.58
$35.01K
₿0.58
Previsão de Preço do Cat-Dog(catdog)
7387 Krypton DAO  KRD $0.0003315
₿0.0000000054
-14.05 $33.97K
₿0.56
$0.0004424
₿0.0000000073
$0.000331
₿0.0000000054
$1.03K
₿0.02
$3.32M
₿54.53
$33.97K
₿0.56
Previsão de Preço do Krypton DAO(krd)
7700 Decubate  DCB $0.00007108
₿0.0000000011
0.34 $28.75K
₿0.47
$0.00007174
₿0.0000000012
$0.00007054
₿0.0000000011
$19.01
₿0
$71.09K
₿1.17
$28.75K
₿0.47
Previsão de Preço do Decubate(dcb)
8166 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsão de Preço do pSTAKE Finance(pstake)
8534 sEUR  SEUR $0.01835
₿0.00000030
-1.18 $18.27K
₿0.3
$0.01861
₿0.00000031
$0.01835
₿0.00000030
$4.28
₿0
$18.27K
₿0.3
$18.27K
₿0.3
Previsão de Preço do sEUR(seur)
9058 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
Previsão de Preço do Matr1x(max)
9252 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.82 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000027
$796.32
₿0.01
$12.35K
₿0.2
$12.35K
₿0.2
Previsão de Preço do Spacemesh($smh)
9273 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000011
₿0.00000000000000018
-2.76 $0
₿0
$0.000000000014
₿0.00000000000000023
$0.000000000008
₿0.00000000000000013
$3.24K
₿0.05
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsão de Preço do Elixir deUSD(deusd)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.4689
₿0.0000077
-4.29 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$32.01K
₿0.53
$46.9M
₿771.77
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.003923
₿0.000000064
-1.12 $0
₿0
$0.004037
₿0.000000066
$0.003856
₿0.000000063
$3.16K
₿0.05
$3.92M
₿64.71
$0
₿0
Previsão de Preço do Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsão de Preço do Bridged USDC (Base)(usdbc)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsão de Preço do Jupiter Staked SOL(jupsol)
Maker  MKR $1,298.21
₿0.021
-6.21 $0
₿0
$1,393.55
₿0.022
$1,297.38
₿0.021
$206.24K
₿3.54
$117.32M
₿1.93K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
Ultra  UOS $0.004531
₿0.000000074
0.01* $0
₿0
$0.005067
₿0.000000083
$0.004399
₿0.000000072
$251.98K
₿4.13
$4.52M
₿74.28
$0
₿0
Previsão de Preço do Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsão de Preço do Bridged Ether (StarkGate)(eth)
BOBO [OLD]  BOBO $0.000000001986
₿0.000000000000032
-0.80 $0
₿0
$0.000000002042
₿0.000000000000033
$0.000000001903
₿0.000000000000031
$629.66
₿0.01
$132.1K
₿2.17
$0
₿0
Previsão de Preço do BOBO [OLD](bobo)
Centrifuge  CFG $0.1919
₿0.0000031
-5.85 $0
₿0
$0.2065
₿0.0000033
$0.1821
₿0.0000030
$200.39K
₿3.3
$111.01M
₿1.83K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
Previsão de Preço do Synthetify Token(sny)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsão de Preço do Poison Finance(poi$on)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency