Página de Resultados 7 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic

Synthetic (817)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	ORIGYN OGY	$0.001315 ₿0.000000013	-2.54	$10.79M ₿113.61	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$279.31K ₿2.95	$13.7M ₿144.17	$10.79M ₿113.61
1605	Bitcoin Gold BTG	$0.615 ₿0.0000064	2.24	$10.77M ₿113.01	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿113.01	$10.77M ₿113.01
1611	Sundog SUNDOG	$0.01063 ₿0.00000011	-0.12	$10.64M ₿111.07	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.83M ₿82.2	$10.64M ₿111.07	$10.64M ₿111.07
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1633	Wojak WOJAK	$0.0001482 ₿0.0000000015	-2.42	$10.29M ₿107.53	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$666.97K ₿6.27	$10.29M ₿107.53	$10.29M ₿107.53
1642	RSS3 RSS3	$0.01147 ₿0.00000012	-1.68	$10.18M ₿107.01	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.69M ₿16.45	$11.78M ₿123.86	$10.18M ₿107.01
1646	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.21	$10.04M ₿105.44	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.98M ₿62.49	$26.37M ₿276.91	$10.04M ₿105.44
1656	HashAI HASHAI	$0.0001111 ₿0.0000000011	-6.02	$9.95M ₿104.25	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$363.97K ₿3.82	$10.56M ₿110.71	$9.95M ₿104.25
1657	Radio Caca RACA	$0.00002423 ₿0.00000000025	-2.29	$10.01M ₿104.77	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.29M ₿21.56	$10.11M ₿105.78	$10.01M ₿104.77
1661	IDEX IDEX	$0.009915 ₿0.00000010	0.07	$9.87M ₿103.45	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.31M ₿24.24	$9.92M ₿103.95	$9.87M ₿103.45
1662	Milady Meme Coin LADYS	$0.00000001103 ₿0.00000000000011	-6.28	$9.8M ₿104.3	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.21M ₿23.25	$9.8M ₿104.3	$9.8M ₿104.3
1704	Telos TLOS	$0.02209 ₿0.00000023	4.97	$9.28M ₿97.26	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.74	$9.28M ₿97.26	$9.28M ₿97.26
1705	Aavegotchi GHST	$0.1814 ₿0.0000019	-0.76	$9.27M ₿96.99	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.46	$9.56M ₿100.01	$9.27M ₿96.99
1717	Pangolin PNG	$0.04067 ₿0.00000042	-0.61	$9.13M ₿95.91	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$460.37K ₿5.95	$21.89M ₿229.96	$9.13M ₿95.91
1718	NEM XEM	$0.001014 ₿0.000000010	2.56	$9.13M ₿95.88	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.39M ₿35.25	$9.13M ₿95.88	$9.13M ₿95.88
1749	Tokemak TOKE	$0.1052 ₿0.0000011	-0.98	$8.78M ₿92.1	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.15K ₿0.17	$10.52M ₿110.41	$8.78M ₿92.1
1752	GamerCoin GHX	$0.01236 ₿0.00000013	-2.19	$8.69M ₿91.91	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$132.53K ₿1.94	$9.99M ₿105.66	$8.69M ₿91.91
1754	Wexo WEXO	$0.02487 ₿0.00000026	-0.76	$8.74M ₿91.52	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$149.86K ₿1.57	$22.29M ₿233.34	$8.74M ₿91.52
1757	Dora Factory DORA	$0.008713 ₿0.000000091	-1.61	$8.71M ₿91.68	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$103.04K ₿1.08	$8.71M ₿91.68	$8.71M ₿91.68
1759	Covalent X Token CXT	$0.00869 ₿0.000000091	-7.59	$8.7M ₿91.3	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$692.91K ₿7	$8.7M ₿91.3	$8.7M ₿91.3
1762	Acala ACA	$0.007416 ₿0.000000077	-1.64	$8.64M ₿90.82	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.16M ₿22.65	$11.85M ₿124.55	$8.64M ₿90.82
1775	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1781	Star Atlas DAO POLIS	$0.02622 ₿0.00000027	-6.52	$8.45M ₿88.63	$0.02808 ₿0.00000029	$0.02603 ₿0.00000027	$111.9K ₿1.2	$9.44M ₿99	$8.45M ₿88.63
1799	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.46	$8.32M ₿87.43	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.11K ₿0.96	$18.76M ₿197.11	$8.32M ₿87.43
1800	Bluzelle BLZ	$0.01764 ₿0.00000018	-2.70	$8.28M ₿87.13	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$265.62K ₿2.72	$8.82M ₿92.86	$8.28M ₿87.13
1809	crow with knife CAW	$0.00000001053 ₿0.00000000000011	2.59	$8.08M ₿84.78	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.35K ₿0.49	$8.08M ₿84.78	$8.08M ₿84.78
1811	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.14	$8.06M ₿84.5	$1 ₿0.000010	$0.9974 ₿0.000010	$5.82M ₿60.08	$8.06M ₿84.5	$8.06M ₿84.5
1821	0x0.ai: AI Smart Contract 0X0	$0.008901 ₿0.000000093	-1.10	$7.92M ₿83.31	$0.009029 ₿0.000000093	$0.008727 ₿0.000000090	$11.94K ₿0.13	$7.92M ₿83.31	$7.92M ₿83.31
1844	Seedify.fund SFUND	$0.09225 ₿0.00000096	0.90	$7.66M ₿80.39	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$387.45K ₿5.99	$9.23M ₿96.86	$7.66M ₿80.39
1847	Shadow Token SHDW	$0.04516 ₿0.00000047	-5.86	$7.63M ₿80.07	$0.04798 ₿0.00000050	$0.04513 ₿0.00000047	$90.72K ₿0.95	$7.63M ₿80.07	$7.63M ₿80.07
1852	Pixels PIXEL	$0.009879 ₿0.00000010	3.06	$7.62M ₿78.64	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.94M ₿102.43	$49.4M ₿509.95	$7.62M ₿78.64
1862	Dimitra DMTR	$0.01087 ₿0.00000011	-8.45	$7.53M ₿78.96	$0.01198 ₿0.00000012	$0.01085 ₿0.00000011	$382.99K ₿4.08	$10.56M ₿110.74	$7.53M ₿78.96
1867	OctaSpace OCTA	$0.1768 ₿0.0000018	-4.84	$7.48M ₿78.54	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$187.22K ₿3.04	$7.48M ₿78.54	$7.48M ₿78.54
1873	Crown by Third Time Games CROWN	$0.02965 ₿0.00000031	-5.54	$7.42M ₿77.88	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.12K ₿0.37	$7.42M ₿77.88	$7.42M ₿77.88
1875	inSure DeFi SURE	$0.0002796 ₿0.0000000029	-3.82	$7.41M ₿77.67	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.02 ₿0	$24.61M ₿258.1	$7.41M ₿77.67
1885	MATH MATH	$0.03926 ₿0.00000041	-2.42	$7.34M ₿77.01	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$367.6K ₿3.85	$7.86M ₿82.42	$7.34M ₿77.01
1886	NodeAI GPU	$0.07552 ₿0.00000079	-1.51	$7.34M ₿76.96	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$89.93K ₿0.95	$7.51M ₿78.79	$7.34M ₿76.96
1889	Trias Token TRIAS	$0.7333 ₿0.0000076	-2.44	$7.33M ₿76.89	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.33M ₿76.89	$7.33M ₿76.89
1906	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-2.15	$7.14M ₿74.91	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$104.72K ₿1.1	$31.43M ₿329.69	$7.14M ₿74.91
1916	Contentos COS	$0.00136 ₿0.000000014	0.20	$7.03M ₿73.51	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$945.11K ₿9.87	$13.45M ₿140.6	$7.03M ₿73.51
1917	Clover Finance CLV	$0.005738 ₿0.000000060	-2.95	$7.02M ₿73.58	$0.005912 ₿0.000000061	$0.005469 ₿0.000000057	$1.98M ₿20.74	$11.46M ₿120.21	$7.02M ₿73.58
1929	Daddy Tate DADDY	$0.01143 ₿0.00000012	-1.65	$6.87M ₿71.78	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$655.65K ₿6.91	$6.87M ₿71.78	$6.87M ₿71.78
1936	Cryptex Finance CTX	$0.8296 ₿0.0000086	-1.64	$6.81M ₿71.35	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.85M ₿19.47	$8.3M ₿86.97	$6.81M ₿71.35
1948	Mr. Miggles MIGGLES	$0.006958 ₿0.000000072	-4.91	$6.67M ₿69.99	$0.00734 ₿0.000000076	$0.006949 ₿0.000000072	$224.99K ₿2.35	$6.67M ₿69.99	$6.67M ₿69.99
1953	NetMind Token NMT	$0.1176 ₿0.0000012	-0.43	$6.65M ₿69.6	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$361.67K ₿3.79	$16.92M ₿177.06	$6.65M ₿69.6
1954	Wen WEN	$0.00000913 ₿0.000000000095	-9.57	$6.64M ₿69.5	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$804.69K ₿8.43	$6.64M ₿69.5	$6.64M ₿69.5
1956	WHY WHY	$0.0000000158 ₿0.00000000000016	-2.32	$6.64M ₿70.07	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$128.11K ₿1.79	$6.64M ₿70.07	$6.64M ₿70.07
2014	Alpha Finance ALPHA	$0.006371 ₿0.000000066	-3.74	$6.12M ₿64.04	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$365.65K ₿3.83	$6.36M ₿66.64	$6.12M ₿64.04
2015	Tenset 10SET	$0.03929 ₿0.00000041	-1.10	$6.13M ₿64.16	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.85K ₿1.74	$6.13M ₿64.16	$6.13M ₿64.16
2018	FEED EVERY GORILLA FEG	$0.00006297 ₿0.00000000066	2.50	$6.08M ₿63.79	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$306.61K ₿3.22	$6.08M ₿63.79	$6.08M ₿63.79
2031	Kendu KENDU	$0.000006049 ₿0.000000000063	-0.81	$6.01M ₿62.22	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$13.14K ₿0.15	$6.03M ₿62.44	$6.01M ₿62.22
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.66K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2040	Magpie MGP	$0.01046 ₿0.00000010	0.44	$5.96M ₿62.34	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.42K ₿0.08	$10.49M ₿109.76	$5.96M ₿62.34
2043	REN REN	$0.005932 ₿0.000000062	-0.05	$5.93M ₿62.25	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$485.6K ₿5.11	$5.93M ₿62.25	$5.93M ₿62.25
2051	Litentry LIT	$0.1306 ₿0.0000013	-0.93	$5.9M ₿61.92	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿137.09	$5.9M ₿61.92
2053	sETH2 SETH2	$3,299.79 ₿0.034	-0.79	$5.9M ₿61.78	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.62K ₿0.06	$5.9M ₿61.78	$5.9M ₿61.78
2057	Myro $MYRO	$0.005861 ₿0.000000061	-6.52	$5.87M ₿61.68	$0.00627 ₿0.000000065	$0.005861 ₿0.000000061	$1.04M ₿11.03	$5.87M ₿61.68	$5.87M ₿61.68
2058	Persistence XPRT	$0.02405 ₿0.00000025	6.48	$5.85M ₿61.65	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$94.76K ₿1.01	$5.96M ₿62.76	$5.85M ₿61.65
2061	Dream Machine Token DMT	$5.88 ₿0.000061	-4.11	$5.84M ₿61.33	$6.28 ₿0.000065	$5.87 ₿0.000061	$85.52K ₿0.89	$5.84M ₿61.33	$5.84M ₿61.33
2062	dYdX ETHDYDX	$0.1965 ₿0.0000020	-4.27	$5.82M ₿61.06	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.11M ₿98.03	$162M ₿1.7K	$5.82M ₿61.06
2070	Nakamoto Games NAKA	$0.08891 ₿0.00000092	-9.63	$5.78M ₿60.42	$0.1008 ₿0.0000010	$0.08691 ₿0.00000090	$1.32M ₿13.93	$16.01M ₿167.37	$5.78M ₿60.42
2076	Peapods Finance PEAS	$0.5715 ₿0.0000060	-1.93	$5.68M ₿59.68	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$174.14K ₿1.83	$5.68M ₿59.68	$5.68M ₿59.68
2089	Seamless Protocol SEAM	$0.1304 ₿0.0000013	-2.72	$5.57M ₿58.54	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$218.65K ₿2.29	$13.05M ₿137.07	$5.57M ₿58.54
2091	Perpetual Protocol PERP	$0.07652 ₿0.00000080	-3.58	$5.56M ₿58.37	$0.07965 ₿0.00000083	$0.0755 ₿0.00000078	$2.05M ₿21.33	$11.49M ₿120.58	$5.56M ₿58.37
2121	Dynex DNX	$0.05019 ₿0.00000053	7.77	$5.33M ₿56.3	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$525.47K ₿5.51	$5.33M ₿56.3	$5.33M ₿56.3
2126	DIMO DIMO	$0.01272 ₿0.00000013	-7.24	$5.31M ₿55.77	$0.01376 ₿0.00000014	$0.01266 ₿0.00000013	$114.3K ₿1.19	$12.74M ₿133.8	$5.31M ₿55.77
2127	Resistance Dog REDO	$0.05338 ₿0.00000056	-10.13	$5.34M ₿56.72	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$61.95K ₿1.07	$5.34M ₿56.72	$5.34M ₿56.72
2131	Komodo KMD	$0.03734 ₿0.00000039	-1.23	$5.25M ₿55.1	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$13.75K ₿0.14	$5.25M ₿55.1	$5.25M ₿55.1
2132	Sleepless AI AI	$0.04042 ₿0.00000042	-0.53	$5.25M ₿54.88	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.39M ₿56.2	$40.41M ₿422.12	$5.25M ₿54.88
2133	Indigo Protocol INDY	$0.2861 ₿0.0000030	-1.77	$5.25M ₿55.05	$0.2977 ₿0.0000030	$0.2837 ₿0.0000029	$31K ₿0.32	$10.02M ₿104.95	$5.25M ₿55.05
2154	Boson Protocol BOSON	$0.03567 ₿0.00000037	-8.92	$5.16M ₿54.3	$0.03919 ₿0.00000040	$0.03566 ₿0.00000037	$80.7K ₿0.84	$7.13M ₿75.05	$5.16M ₿54.3
2155	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2168	Karrat KARRAT	$0.006666 ₿0.000000070	-9.22	$5.06M ₿53.11	$0.007397 ₿0.000000076	$0.006666 ₿0.000000070	$276.43K ₿2.84	$6.72M ₿70.54	$5.06M ₿53.11
2178	Ultra UOS	$0.009969 ₿0.00000010	0.15	$4.95M ₿51.9	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$118.92K ₿1.25	$9.97M ₿104.52	$4.95M ₿51.9
2190	Bellscoin BELLS	$0.08023 ₿0.00000083	14.25	$4.89M ₿50.95	$0.08026 ₿0.00000083	$0.06592 ₿0.00000069	$185.37K ₿1.98	$4.89M ₿50.95	$4.89M ₿50.95
2202	Helium IOT IOT	$0.000209 ₿0.0000000021	0.67	$4.81M ₿50.44	$0.0002097 ₿0.0000000021	$0.0002008 ₿0.0000000020	$64.91 ₿0	$41.8M ₿438.61	$4.81M ₿50.44
2205	MANEKI MANEKI	$0.0005396 ₿0.0000000056	-2.11	$4.78M ₿50.23	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.47M ₿15.41	$4.8M ₿50.4	$4.78M ₿50.23
2227	PeiPei PEIPEI	$0.00000001098 ₿0.00000000000011	-2.64	$4.62M ₿48.67	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.26M ₿13.84	$4.62M ₿48.67	$4.62M ₿48.67
2275	Steem Dollars SBD	$0.5485 ₿0.0000057	-5.63	$4.35M ₿45.7	$0.5816 ₿0.0000060	$0.5485 ₿0.0000057	$1.92M ₿20.14	$4.35M ₿45.7	$4.35M ₿45.7
2303	GameFi GAFI	$0.3864 ₿0.0000040	-4.10	$4.23M ₿44.42	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$144K ₿1.52	$5.78M ₿60.69	$4.23M ₿44.42
2309	Agoric BLD	$0.006068 ₿0.000000063	0.11	$4.2M ₿44.09	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.42K ₿0.28	$6.51M ₿68.4	$4.2M ₿44.09
2368	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2390	Stafi FIS	$0.02366 ₿0.00000025	10.32	$3.69M ₿40.41	$0.02754 ₿0.00000028	$0.02129 ₿0.00000022	$1.71M ₿18.41	$3.69M ₿40.41	$3.69M ₿40.41
2399	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2416	Vaiot VAI	$0.009511 ₿0.000000099	-0.80	$3.77M ₿39.49	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$157.52K ₿1.67	$3.81M ₿39.82	$3.77M ₿39.49
2431	REI Network REI	$0.003799 ₿0.000000039	0.06	$3.73M ₿39.09	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$240.78K ₿2.53	$3.8M ₿39.86	$3.73M ₿39.09
2446	Tectum TET	$0.3797 ₿0.0000039	-7.91	$3.68M ₿38.83	$0.4184 ₿0.0000043	$0.3708 ₿0.0000039	$84.05K ₿1.42	$3.71M ₿39.09	$3.68M ₿38.83
2481	RETARDIO RETARDIO	$0.0036 ₿0.000000037	-8.07	$3.6M ₿37.74	$0.003916 ₿0.000000040	$0.003512 ₿0.000000036	$762.75K ₿7.83	$3.6M ₿37.74	$3.6M ₿37.74
2516	Propbase PROPS	$0.007511 ₿0.000000078	-2.16	$3.49M ₿36.61	$0.007678 ₿0.000000079	$0.007353 ₿0.000000076	$1.26M ₿13.21	$9.01M ₿94.64	$3.49M ₿36.61
2520	Cortex CTXC	$0.0147 ₿0.00000015	-9.81	$3.46M ₿36.32	$0.0163 ₿0.00000017	$0.0141 ₿0.00000014	$607.04K ₿6.37	$4.41M ₿46.25	$3.46M ₿36.32
2543	Ribbon Finance RBN	$0.04032 ₿0.00000042	-7.24	$3.38M ₿35.48	$0.04492 ₿0.00000046	$0.04028 ₿0.00000042	$284.84 ₿0	$40.33M ₿422.94	$3.38M ₿35.48
2560	Myria MYRIA	$0.0001181 ₿0.0000000012	-2.83	$3.33M ₿34.74	$0.0001263 ₿0.0000000013	$0.000117 ₿0.0000000012	$295.9K ₿3.1	$5.88M ₿61.4	$3.33M ₿34.74
2575	Flamingo Finance FLM	$0.00579 ₿0.000000060	-4.02	$3.28M ₿34.37	$0.006066 ₿0.000000062	$0.005704 ₿0.000000059	$134.48K ₿1.42	$3.28M ₿34.37	$3.28M ₿34.37
2579	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2594	Hifi Finance HIFI	$0.02053 ₿0.00000021	-6.85	$3.2M ₿33.5	$0.02224 ₿0.00000023	$0.01941 ₿0.00000020	$244.37K ₿2.57	$3.43M ₿35.84	$3.2M ₿33.5
2604	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.58	$3.16M ₿33.22	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.5M ₿36.61	$3.16M ₿33.22	$3.16M ₿33.22
2630	Heroes of Mavia MAVIA	$0.05969 ₿0.00000062	-3.11	$3.08M ₿32.34	$0.06169 ₿0.00000063	$0.05861 ₿0.00000061	$2.6M ₿27.15	$14.92M ₿156.64	$3.08M ₿32.34
2631	Kadena KDA	$0.009206 ₿0.000000095	-6.27	$3.08M ₿32.24	$0.009823 ₿0.00000010	$0.008925 ₿0.000000092	$64.76K ₿0.68	$3.08M ₿32.24	$3.08M ₿32.24
2654	Dione DIONE	$0.0002539 ₿0.0000000026	2.99	$3.03M ₿31.79	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$39.42K ₿0.41	$3.43M ₿36.02	$3.03M ₿31.79
2660	Pirate Nation Token PIRATE	$0.005595 ₿0.000000058	-3.64	$3M ₿31.43	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$194.75K ₿2.04	$5.48M ₿57.5	$3M ₿31.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}