$3.41T
Capitalisation boursière totale
$61.57B
Volume total
BTC 61.47%     ETH 8.90%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1006 Alien Worlds  TLM $0.004658
₿0.00000033
-0.09 $27.14M
₿1.37K
$0.004739
₿0.00000036
$0.004642
₿0.00000033
$5.49M
₿155.6
$31.26M
₿2.12K
$27.14M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
1008 LimeWire  LMWR $0.07959
₿0.000019
-1.53 $27M
₿1.1K
$0.08256
₿0.000020
$0.0794
₿0.000018
$2.08M
₿73.78
$50.41M
₿15.54K
$27M
₿1.1K
Prévision du cours de LimeWire (lmwr)
1010 ankrETH  ANKRETH $3,019.54
₿0.058
-0.03 $26.85M
₿1.04K
$3,053
₿0.059
$3,014.56
₿0.058
$2.57K
₿0.61
$26.85M
₿1.04K
$26.85M
₿1.04K
Prévision du cours de ankrETH (ankreth)
1013 ORIGYN  OGY $0.003023
₿0.00000015
-4.59 $26.64M
₿0
$0.003348
₿0.00000016
$0.002887
₿0.00000015
$103.43K
₿3.26
$31.38M
$26.64M
₿0
Prévision du cours de ORIGYN (ogy)
1020 Dora Factory  DORA $0.0265
₿0.0000016
-1.25 $26.5M
₿1.65K
$0.02725
₿0.0000016
$0.02592
₿0.0000015
$1.86M
₿9.79
$26.5M
₿1.65K
$26.5M
₿1.65K
Prévision du cours de Dora Factory (dora)
1022 Automata  ATA $0.04512
₿0.0000033
0.21 $26.52M
₿1.65K
$0.04608
₿0.0000034
$0.04502
₿0.0000031
$2.47M
₿224.98
$45.12M
₿3.37K
$26.52M
₿1.65K
Prévision du cours de Automata (ata)
1024 Marcopolo  MAPO $0.00448
₿0.00000046
1.29 $26.27M
₿1.1K
$0.004502
₿0.00000046
$0.004414
₿0.00000043
$1.91M
₿52.38
$43.45M
₿1.25K
$26.27M
₿1.1K
Prévision du cours de Marcopolo (mapo)
1026 Victoria VR  VR $0.003202
₿0.00000040
10.41 $26.08M
₿2.57K
$0.00324
₿0.00000042
$0.002894
₿0.00000039
$4.26M
₿20.88
$53.81M
₿6.77K
$26.08M
₿2.57K
Prévision du cours de Victoria VR (vr)
1027 Nakamoto Games  NAKA $0.3992
₿0.000027
-0.12 $25.95M
₿1.77K
$0.4071
₿0.000028
$0.3992
₿0.000026
$6.93M
₿393.83
$71.88M
₿4.91K
$25.95M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1030 Chainflip  FLIP $0.4023
₿0.000079
0.75 $25.67M
₿1.87K
$0.4028
₿0.000080
$0.3933
₿0.000076
$803.36K
₿37.63
$38.43M
₿7.35K
$25.67M
₿1.87K
Prévision du cours de Chainflip (flip)
1031 Mobox  MBOX $0.05125
₿0.0000060
0.58 $25.64M
₿1.67K
$0.05188
₿0.0000061
$0.05095
₿0.0000059
$4.8M
₿151.62
$28.21M
₿2.36K
$25.64M
₿1.67K
Prévision du cours de Mobox (mbox)
1035 BOBO Coin  BOBO $0.0000003812
₿0.000000000019
7.81 $25.34M
₿0
$0.0000003968
₿0.000000000022
$0.0000003528
₿0.000000000018
$3.12M
₿40.9
$25.37M
₿1.3K
$25.34M
₿0
Prévision du cours de BOBO Coin (bobo)
1037 Phoenix  PHB $0.492
₿0.000031
-0.18 $25.29M
₿1.56K
$0.5033
₿0.000034
$0.4912
₿0.000031
$5.55M
₿119.2
$25.29M
₿1.56K
$25.29M
₿1.56K
Prévision du cours de Phoenix (phb)
1038 Ultra  UOS $0.05681
₿0.0000032
-8.28 $25.23M
₿1.22K
$0.0629
₿0.0000034
$0.05652
₿0.0000031
$3.6M
₿28.45
$56.8M
₿3.26K
$25.23M
₿1.22K
Prévision du cours de Ultra (uos)
1050 Vulcan Forged  PYR $1.03
₿0.000091
-1.05 $24.67M
₿2.17K
$1.05
₿0.000096
$1.03
₿0.000090
$6.44M
₿105.65
$51.61M
₿4.55K
$24.67M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1055 Wojak  WOJAK $0.0003519
₿0.0000000061
3.89 $24.44M
₿427.74
$0.0003527
₿0.0000000063
$0.0003387
₿0.0000000058
$1.16M
₿21.77
$24.44M
₿427.74
$24.44M
₿427.74
Prévision du cours de Wojak (wojak)
1057 PlatON Network  LAT $0.003682
₿0.00000026
-4.09 $24.29M
₿1.4K
$0.003923
₿0.00000027
$0.003652
₿0.00000024
$4.27M
₿114.15
$37.75M
₿2.69K
$24.29M
₿1.4K
Prévision du cours de PlatON Network (lat)
1065 Compound Dai  CDAI $0.02458
₿0.00000034
-0.01* $24.11M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$42.58
₿0.07
$24.11M
₿1.03K
$24.11M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
1071 inSure DeFi  SURE $0.0009022
₿0.000000094
12.58 $23.89M
₿2.51K
$0.0009147
₿0.000000097
$0.000801
₿0.000000085
$173.85
₿19.21
$79.4M
₿8.34K
$23.89M
₿2.51K
Prévision du cours de inSure DeFi (sure)
1075 dYdX  ETHDYDX $0.5394
₿0.000043
0.35 $23.47M
₿13.49K
$0.5434
₿0.000045
$0.5332
₿0.000043
$10.9M
₿825.9
$481.14M
₿22.51K
$23.47M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1076 Alpha Finance  ALPHA $0.02497
₿0.0000024
-0.54 $23.35M
₿2.1K
$0.02556
₿0.0000026
$0.02483
₿0.0000023
$4.8M
₿299.41
$24.97M
₿2.41K
$23.35M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1077 Poollotto.finance  PLT $1.47
₿0.000021
-1.23 $23.32M
₿320.3
$1.49
₿0.000021
$1.45
₿0.000020
$299.72
₿3.39
$28.26M
₿411.73
$23.32M
₿320.3
Prévision du cours de Poollotto.finance (plt)
1078 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
-0.28 $23.31M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000124
₿0.0000000000000080
$4.46M
₿394.17
$23.31M
₿1.56K
$23.31M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1081 DexTools  DEXT $0.2947
₿0.000013
2.27 $22.32M
₿1.17K
$0.3043
₿0.000013
$0.2813
₿0.000012
$26.18K
₿7.7
$34.25M
₿1.75K
$22.32M
₿1.17K
Prévision du cours de DexTools (dext)
1085 RAMP  RAMP $0.04449
₿0.0000018
-8.90 $18.29M
₿762.76
$0.05567
₿0.0000020
$0.04439
₿0.0000018
$206.57
₿0.23
$44.49M
₿1.86K
$18.29M
₿762.76
Prévision du cours de RAMP (ramp)
1089 Kendu Inu  KENDU $0.00002292
₿0.000000000087
-1.99 $22.73M
₿0
$0.00002417
₿0.00000000011
$0.00002288
₿0.000000000085
$130.83K
₿2.11
$22.84M
₿87.62
$22.73M
₿0
Prévision du cours de Kendu Inu (kendu)
1100 Telos  TLOS $0.05356
₿0.0000046
-3.82 $22.5M
₿1.94K
$0.05572
₿0.0000048
$0.05341
₿0.0000046
$3.24M
₿101.21
$22.5M
₿1.97K
$22.5M
₿1.94K
Prévision du cours de Telos (tlos)
1101 Daddy Tate  DADDY $0.03736
2.05 $22.4M
$0.03799
$0.03656
$1.02M
$22.4M
$22.4M
Prévision du cours de Daddy Tate (daddy)
1102 Myro  $MYRO $0.02241
₿0.0000031
5.51 $22.41M
₿3.2K
$0.02296
₿0.0000034
$0.02118
₿0.0000031
$7.16M
₿356.84
$22.41M
₿3.2K
$22.41M
₿3.2K
Prévision du cours de Myro ($myro)
1104 SWEAT  SWEAT $0.002948
₿0.00000016
1.69 $22.43M
₿1.28K
$0.002969
₿0.00000017
$0.002857
₿0.00000016
$4.34M
₿109.19
$62.1M
₿3.55K
$22.43M
₿1.28K
Prévision du cours de SWEAT (sweat)
1107 Wanchain  WAN $0.1121
₿0.0000052
0.61 $22.27M
₿1.04K
$0.114
₿0.0000054
$0.1114
₿0.0000052
$1.69M
₿60.95
$23.55M
₿1.1K
$22.27M
₿1.04K
Prévision du cours de Wanchain (wan)
1110 Magpie  MGP $0.0483
₿0.0000014
0.28 $22.15M
₿485.1
$0.05056
₿0.0000015
$0.04793
₿0.0000014
$120.5K
₿2.38
$48.18M
₿1.48K
$22.15M
₿485.1
Prévision du cours de Magpie (mgp)
1111 Alchemix  ALCX $9.13
₿0.00056
0.41 $22.18M
₿1.22K
$9.29
₿0.00058
$9.09
₿0.00049
$1.29M
₿419.86
$27.82M
₿1.62K
$22.18M
₿1.22K
Prévision du cours de Alchemix (alcx)
1112 NKN  NKN $0.0281
₿0.0000025
-0.09 $22.15M
₿2K
$0.02855
₿0.0000027
$0.02802
₿0.0000025
$2.54M
₿202.15
$22.16M
₿2K
$22.15M
₿2K
Prévision du cours de NKN (nkn)
1126 Unizen  ZCX $0.0344
₿0.0000044
-1.45 $21.63M
₿3.11K
$0.035
₿0.0000047
$0.03335
₿0.0000044
$1.36M
₿36.79
$32.58M
₿4.25K
$21.63M
₿3.11K
Prévision du cours de Unizen (zcx)
1127 IDEX  IDEX $0.02271
₿0.0000012
0.49 $21.63M
₿1.01K
$0.02329
₿0.0000013
$0.0226
₿0.0000012
$3.23M
₿119.93
$22.72M
₿1.24K
$21.63M
₿1.01K
Prévision du cours de IDEX (idex)
1132 Bitrise Token  BRISE $0.00000005343
₿0.0000000000029
1.70 $21.14M
₿1.16K
$0.00000005454
₿0.0000000000030
$0.00000005253
₿0.0000000000028
$3.7M
₿31.31
$22.82M
₿1.25K
$21.14M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1134 Cloud  CLOUD $0.1174
-1.99 $21.15M
$0.1202
$0.116
$4.69M
$117.5M
$21.15M
Prévision du cours de Cloud (cloud)
1136 GamerCoin  GHX $0.02999
₿0.0000024
-0.21 $21.08M
₿1.55K
$0.03114
₿0.0000027
$0.02961
₿0.0000024
$269.33K
₿24.72
$24.24M
₿2K
$21.08M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1137 TomoChain  VIC $0.1738
₿0.000013
-1.51 $21.09M
₿1.35K
$0.1774
₿0.000014
$0.1728
₿0.000013
$1.11M
₿84.76
$36.52M
₿1.38K
$21.09M
₿1.35K
Prévision du cours de TomoChain (vic)
1140 ARPA  ARPA $0.02125
₿0.0000014
-0.17 $20.87M
₿1.43K
$0.02154
₿0.0000015
$0.02123
₿0.0000013
$5.11M
₿842.73
$42.5M
₿2.92K
$20.87M
₿1.43K
Prévision du cours de ARPA (arpa)
1149 Maya Protocol  CACAO $0.206
₿0.000017
0.45 $20.6M
₿1.73K
$0.2074
₿0.000018
$0.2049
₿0.000016
$150.15K
₿16.88
$20.6M
₿1.73K
$20.6M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1150 Gelato  GEL $0.0779
₿0.0000073
1.35 $20.42M
₿1.76K
$0.07857
₿0.0000076
$0.07513
₿0.0000073
$213.42K
₿7.8
$32.77M
₿3.08K
$20.42M
₿1.76K
Prévision du cours de Gelato (gel)
1156 Gems VIP  GEMS $0.03973
1.01 $20.29M
$0.03995
$0.03908
$1.31M
$33.32M
$20.29M
Prévision du cours de Gems VIP (gems)
1161 Flamingo Finance  FLM $0.03687
₿0.0000019
-6.92 $20.15M
₿1.13K
$0.03983
₿0.0000021
$0.03675
₿0.0000019
$4.61M
₿271.31
$20.15M
₿1.13K
$20.15M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1167 DIMO  DIMO $0.06153
₿0.0000055
1.70 $19.96M
₿1.19K
$0.06299
₿0.0000057
$0.06012
₿0.0000053
$223.8K
₿5.67
$61.54M
₿5.57K
$19.96M
₿1.19K
Prévision du cours de DIMO (dimo)
1175 Badger DAO  BADGER $0.9905
₿0.000084
0.67 $19.74M
₿1.7K
$1.01
₿0.000091
$0.9829
₿0.000084
$7.47M
₿197.03
$20.8M
₿1.79K
$19.74M
₿1.7K
Prévision du cours de Badger DAO (badger)
1177 ApeX  APEX $0.201
₿0.000046
-3.58 $19.67M
₿2.11K
$0.2155
₿0.000048
$0.2005
₿0.000045
$3.63M
₿1.6K
$100.52M
₿46.01K
$19.67M
₿2.11K
Prévision du cours de ApeX (apex)
1184 Spectral  SPEC $0.943
2.40 $19.44M
$0.951
$0.9202
$2.33M
$94.3M
$19.44M
Prévision du cours de Spectral (spec)
1188 Aavegotchi  GHST $0.3787
₿0.000036
-1.10 $19.37M
₿1.88K
$0.3893
₿0.000039
$0.3789
₿0.000035
$3.02M
₿220.96
$19.98M
₿1.94K
$19.37M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
1191 MATH  MATH $0.1049
₿0.0000087
-1.14 $19.22M
₿1.5K
$0.1079
₿0.000011
$0.1044
₿0.0000042
$334.3K
₿1.1K
$20.99M
₿1.72K
$19.22M
₿1.5K
Prévision du cours de MATH (math)
1205 Fidu  FIDU $0.4039
₿0.000010
0.01* $18.59M
₿520.66
$0.4039
₿0.000010
$0.4037
₿0.0000099
$610.12
₿0.04
$18.59M
₿520.66
$18.59M
₿520.66
Prévision du cours de Fidu (fidu)
1211 Dimitra  DMTR $0.01905
₿0.0000028
4.54 $18.5M
₿1.47K
$0.01928
₿0.0000030
$0.01819
₿0.0000028
$311.58K
₿26.4
$18.5M
₿1.47K
$18.5M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1220 RETARDIO  RETARDIO $0.01822
₿0.00000024
8.86 $18.22M
₿246.79
$0.01879
₿0.00000028
$0.01669
₿0.00000020
$1.08M
₿4.93
$18.22M
₿246.79
$18.22M
₿246.79
Prévision du cours de RETARDIO (retardio)
1226 Cortex  CTXC $0.07814
₿0.0000057
-1.19 $18.02M
₿1.26K
$0.07907
₿0.0000059
$0.07696
₿0.0000056
$4.08M
₿93.21
$23.47M
₿1.72K
$18.02M
₿1.26K
Prévision du cours de Cortex (ctxc)
1228 Stafi  FIS $0.1172
₿0.000010
-2.49 $17.97M
₿1.5K
$0.1224
₿0.000010
$0.1172
₿0.000010
$4.12M
₿75.1
$17.97M
₿1.5K
$17.97M
₿1.5K
Prévision du cours de Stafi (fis)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.26
₿0.00048
$49.81
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1239 Perpetual Protocol  PERP $0.2444
₿0.000019
1.39 $17.75M
₿1.45K
$0.2534
₿0.000022
$0.241
₿0.000019
$6.33M
₿407.14
$36.66M
₿3K
$17.75M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1244 Sleepless AI  AI $0.1352
₿0.000020
1.05 $17.58M
₿2.68K
$0.1375
₿0.000021
$0.1338
₿0.000020
$5.9M
₿662.32
$135.23M
₿20.64K
$17.58M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1248 michi  $MICHI $0.03132
-2.91 $17.41M
$0.03344
$0.03106
$3.46M
$17.41M
$17.41M
Prévision du cours de michi ($michi)
1252 REI Network  REI $0.01772
₿0.0000015
-1.47 $17.33M
₿1.54K
$0.0183
₿0.0000016
$0.01772
₿0.0000015
$1.19M
₿367.76
$17.72M
₿1.59K
$17.33M
₿1.54K
Prévision du cours de REI Network (rei)
1259 Bluzelle  BLZ $0.03679
₿0.0000062
1.41 $17.16M
₿2.67K
$0.03698
₿0.0000063
$0.03609
₿0.0000060
$1.04M
₿110.02
$18.38M
₿3.11K
$17.16M
₿2.67K
Prévision du cours de Bluzelle (blz)
1260 Frontier Token  FRONT $0.1906
₿0.000017
-2.95 $17.16M
₿1.55K
$0.1973
₿0.000018
$0.175
₿0.000016
$528.03
₿463.69
$17.16M
₿1.59K
$17.16M
₿1.55K
Prévision du cours de Frontier Token (front)
1261 Vyvo Smart Chain  VSC $0.003723
₿0.00000034
-1.34 $17M
₿782.85
$0.003813
₿0.00000035
$0.003719
₿0.00000033
$197.06K
₿9.63
$74.53M
₿6.98K
$17M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1267 Star Atlas DAO  POLIS $0.05741
₿0.0000054
-2.27 $16.8M
₿1.34K
$0.05888
₿0.0000054
$0.05708
₿0.0000053
$245.36K
₿5.06
$20.67M
₿1.95K
$16.8M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1271 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
0.01 $16.58M
₿576.15
$0.004896
₿0.00000017
$0.004894
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1279 OctaSpace  OCTA $0.4228
₿0.000020
-1.23 $16.37M
₿587.92
$0.4344
₿0.000020
$0.4135
₿0.000019
$684.03K
₿4.97
$16.37M
₿587.92
$16.37M
₿587.92
Prévision du cours de OctaSpace (octa)
1281 Shadow Token  SHDW $0.1002
₿0.000027
-2.14 $16.21M
₿4.41K
$0.1038
₿0.000031
$0.09862
₿0.000026
$382.38K
₿53.41
$16.94M
₿4.64K
$16.21M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1285 Contentos  COS $0.003104
₿0.00000019
1.97 $16.07M
₿981.81
$0.00315
₿0.00000020
$0.003044
₿0.00000019
$906.24K
₿57.18
$30.73M
₿1.9K
$16.07M
₿981.81
Prévision du cours de Contentos (cos)
1286 Mainframe  MFT $0.001711
₿0.00000016
-1.06 $16.06M
₿1.55K
$0.001741
₿0.00000016
$0.001706
₿0.00000016
$37.99
₿0.17
$17.11M
₿1.65K
$16.06M
₿1.55K
Prévision du cours de Mainframe (mft)
1287 Gitcoin  GTC $0.2638
₿0.000025
-0.48 $16.06M
₿1.58K
$0.2684
₿0.000027
$0.2599
₿0.000025
$2.06M
₿124.59
$26.39M
₿2.59K
$16.06M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1288 Karrat  KARRAT $0.0471
-1.67 $16.05M
$0.05069
$0.04701
$565.74K
$47.1M
$16.05M
Prévision du cours de Karrat (karrat)
1290 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
0.06 $15.96M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$1.58M
₿281.53
$15.96M
$15.96M
₿0
Prévision du cours de Bridged USD Coin (Linea) (usdc)
1295 Bityuan  BTY $0.02308
₿0.000018
-0.20 $15.7M
₿0
$0.02314
₿0.
$0.02266
₿0.
$478.53K
₿0
$15.7M
$15.7M
₿0
Prévision du cours de Bityuan (bty)
1298 LeverFi  LEVER $0.0004484
₿0.000000052
-0.17 $15.7M
₿1.54K
$0.0004585
₿0.000000056
$0.0004472
₿0.000000051
$2.4M
₿390.83
$15.7M
₿1.85K
$15.7M
₿1.54K
Prévision du cours de LeverFi (lever)
1306 Pundi X  NPXS $0.00006522
₿0.0000000086
-0.15 $15.43M
₿2.04K
$0.0000659
₿0.000000010
$0.00006522
₿0.0000000068
$13.05
₿0.15
$16.86M
₿2.23K
$15.43M
₿2.04K
Prévision du cours de Pundi X (npxs)
1311 Seamless Protocol  SEAM $0.432
₿0.000078
-0.06 $15.4M
₿0
$0.451
₿0.000082
$0.432
₿0.000077
$277.44K
₿14.02
$43.21M
₿7.87K
$15.4M
₿0
Prévision du cours de Seamless Protocol (seam)
1312 Boson Protocol  BOSON $0.1079
₿0.0000097
-1.37 $15.3M
₿1.22K
$0.1121
₿0.000010
$0.1078
₿0.0000093
$1.8M
₿28.69
$21.55M
₿1.97K
$15.3M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1317 MCOIN  MCOIN $0.0859
₿0.000016
0.17 $15.21M
₿0
$0.08628
₿0.000016
$0.08456
₿0.000015
$251.34K
₿20.54
$42.95M
₿8.11K
$15.21M
₿0
Prévision du cours de MCOIN (mcoin)
1322 crow with knife  CAW $0.00000001939
₿0.00000000000015
1.41 $15.08M
₿0
$0.00000001979
₿0.00000000000017
$0.00000001912
₿0.00000000000014
$316K
₿12.86
$15.08M
₿123.02
$15.08M
₿0
Prévision du cours de crow with knife (caw)
1333 ALEX Lab  ALEX $0.02016
₿0.0000061
3.24 $14.86M
₿4.38K
$0.02162
₿0.0000063
$0.01904
₿0.0000061
$918.85K
₿167.03
$20.19M
₿6.18K
$14.86M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1334 WHY  WHY $0.00000003519
₿0.00000000000011
-1.53 $14.77M
₿0
$0.00000003608
₿0.00000000000012
$0.00000003505
₿0.00000000000011
$1.02M
₿0.71
$14.77M
₿48.36
$14.77M
₿0
Prévision du cours de WHY (why)
1342 Tokemak  TOKE $0.1808
₿0.000014
30.17 $14.57M
₿560.64
$0.1959
₿0.000014
$0.1383
₿0.000014
$817.96K
₿3.06
$18.08M
₿1.42K
$14.57M
₿560.64
Prévision du cours de Tokemak (toke)
1344 Alchemix USD  ALUSD $0.9855
₿0.000014
0.13 $14.55M
₿2.43K
$0.9878
₿0.000014
$0.9842
₿0.000013
$38.76K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1346 PeiPei  PEIPEI $0.00000003456
-5.20 $14.54M
$0.00000003662
$0.00000003442
$1.77M
$14.54M
$14.54M
Prévision du cours de PeiPei (peipei)
1349 Storm  STMX $0.001317
₿0.00000014
-17.42 $14.5M
₿1.64K
$0.002341
₿0.00000015
$0.001261
₿0.00000014
$269.83K
₿60.54
$16.48M
₿1.86K
$14.5M
₿1.64K
Prévision du cours de Storm (stmx)
1354 The Doge NFT  DOG $0.001076
₿0.00000023
0.47 $14.34M
₿3.5K
$0.001097
₿0.00000024
$0.00107
₿0.00000022
$208.29K
₿55.01
$18.27M
₿3.98K
$14.34M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1355 Komodo  KMD $0.1019
₿0.0000068
7.98 $14.34M
₿948.97
$0.1136
₿0.0000071
$0.09198
₿0.0000067
$9.08M
₿39.93
$14.34M
₿1.36K
$14.34M
₿948.97
Prévision du cours de Komodo (kmd)
1365 Clash of Lilliput  COL $0.1728
₿0.000011
-1.29 $14.18M
₿985.26
$0.1836
₿0.000012
$0.1679
₿0.000011
$18.39K
₿1.52
$172.82M
₿12.01K
$14.18M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1374 LTO Network  LTO $0.03205
₿0.0000035
1.45 $14.02M
₿1.53K
$0.03357
₿0.0000036
$0.03141
₿0.0000034
$2.66M
₿123.34
$14.02M
₿1.53K
$14.02M
₿1.53K
Prévision du cours de LTO Network (lto)
1379 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
0.49 $13.86M
₿723.15
$0.000000000314
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$355.42K
₿8.33
$31.24M
₿1.66K
$13.86M
₿723.15
Prévision du cours de Rich Quack (quack)
1382 Litentry  LIT $0.304
₿0.000020
-15.99 $13.73M
₿1.02K
$0.3622
₿0.000021
$0.2953
₿0.000020
$21.68K
₿41.35
$30.41M
₿2.05K
$13.73M
₿1.02K
Prévision du cours de Litentry (lit)
1383 WUFFI  WUF $0.0000001641
0.39 $13.72M
$0.0000001643
$0.0000001627
$19.15K
$13.72M
$13.72M
Prévision du cours de WUFFI (wuf)
1384 Persistence  XPRT $0.05945
₿0.0000045
0.68 $13.51M
₿918.58
$0.06053
₿0.0000046
$0.05774
₿0.0000045
$4.41K
₿6.88
$13.66M
₿924.05
$13.51M
₿918.58
Prévision du cours de Persistence (xprt)
1394 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
0.03 $13.52M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$3.4M
₿1.13K
$13.52M
$13.52M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1405 Leash  LEASH $123.83
₿0.0071
-2.52 $13.32M
₿772.97
$127.79
₿0.0075
$123.38
₿0.0071
$908.38K
₿31.44
$13.32M
₿773.16
$13.32M
₿772.97
Prévision du cours de Leash (leash)
1407 LooksRare  LOOKS $0.01337
₿0.0000024
-1.02 $13.28M
₿2.48K
$0.01367
₿0.0000025
$0.01333
₿0.0000022
$1.21M
₿320.02
$13.28M
₿2.48K
$13.28M
₿2.48K
Prévision du cours de LooksRare (looks)
1422 GameFi  GAFI $1.19
₿0.00013
-1.06 $13.02M
₿1.51K
$1.2
₿0.00014
$1.19
₿0.00013
$113.56K
₿2.4
$17.8M
₿2.07K
$13.02M
₿1.51K
Prévision du cours de GameFi (gafi)
1427 Voxies  VOXEL $0.05491
₿0.0000045
-0.26 $12.95M
₿788.95
$0.05555
₿0.0000049
$0.05467
₿0.0000045
$3.58M
₿112
$16.47M
₿1.37K
$12.95M
₿788.95
Prévision du cours de Voxies (voxel)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici