Страница результатов 5 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (754)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
446	QANplatform QANX	$0.06199 ₿0.0000013	-1.70	$105.16M ₿2.23K	$0.06733 ₿0.0000013	$0.06117 ₿0.0000013	$848.08K ₿16.63	$129.88M ₿2.75K	$105.16M ₿2.23K
447	Acala ACA	$0.1094 ₿0.0000022	-2.92	$105.38M ₿2.13K	$0.1142 ₿0.0000024	$0.1073 ₿0.0000021	$4.6M ₿131.9	$117.7M ₿2.38K	$105.38M ₿2.13K
448	Stader MaticX MATICX	$0.7604 ₿0.000014	-0.29	$105.25M ₿1.94K	$0.7685 ₿0.000014	$0.7479 ₿0.000014	$81.97K ₿5.02	$105.25M ₿1.94K	$105.25M ₿1.94K
449	Ozone Chain OZO	$0.2393 ₿0.0000034	-4.28	$105.69M ₿1.43K	$0.2549 ₿0.0000039	$0.2157 ₿0.0000027	$358.28K ₿3.96	$241.8M ₿3.48K	$105.69M ₿1.43K
451	f(x) Coin FX	$0.1449 ₿0.0000028	-1.11	$103.92M ₿2.03K	$0.1481 ₿0.0000030	$0.1426 ₿0.0000028	$149.35K ₿39.52	$103.92M ₿2.03K	$103.92M ₿2.03K
452	Maple MPL	$13.29 ₿0.00027	-2.42	$104.29M ₿2.17K	$13.67 ₿0.00028	$13.18 ₿0.00027	$715.31K ₿42.06	$133.12M ₿2.77K	$104.29M ₿2.17K
453	Tectum TET	$14.16 ₿0.00036	-7.60	$102.71M ₿2.71K	$15.41 ₿0.00036	$13.11 ₿0.00035	$2.34M ₿21.02	$139.65M ₿3.69K	$102.71M ₿2.71K
454	Aurora AURORA	$0.2262 ₿0.0000045	-5.98	$103.95M ₿2K	$0.2423 ₿0.0000049	$0.2221 ₿0.0000045	$1.04M ₿23.52	$226.28M ₿4.53K	$103.95M ₿2K
455	Vulcan Forged PYR	$4.35 ₿0.000091	0.07	$103.83M ₿2.17K	$4.41 ₿0.000096	$4.17 ₿0.000090	$4.68M ₿105.65	$217.24M ₿4.55K	$103.83M ₿2.17K
456	Origin Ether OETH	$2,995.24 ₿0.051	0.06	$103.57M ₿2.28K	$3,011.05 ₿0.051	$2,942.73 ₿0.050	$1.25M ₿0.01	$103.57M ₿2.28K	$103.57M ₿2.28K
457	Pangolin PNG	$0.4733 ₿0.0000069	4.02	$103.05M ₿1.49K	$0.4788 ₿0.0000075	$0.4468 ₿0.0000068	$2.2M ₿50.94	$254.09M ₿3.74K	$103.05M ₿1.49K
458	Dione DIONE	$0.01095 ₿0.00000026	-0.53	$103.23M ₿2.5K	$0.01122 ₿0.00000027	$0.01071 ₿0.00000024	$940.36K ₿64.88	$108.26M ₿2.62K	$103.23M ₿2.5K
459	SECRET SCRT	$0.3789 ₿0.0000083	-1.97	$102.84M ₿2.27K	$0.3926 ₿0.0000088	$0.375 ₿0.0000083	$2.24M ₿60.07	$111.59M ₿2.44K	$102.84M ₿2.27K
460	Kinesis Gold KAU	$75.18 ₿0.0011	0.76	$102.84M ₿1.53K	$75.4 ₿0.0011	$73.88 ₿0.0010	$303.77K ₿9.1	$0	$102.84M ₿1.53K
461	Liquity LQTY	$1.07 ₿0.000021	3.18	$102.81M ₿2.1K	$1.09 ₿0.000023	$1.03 ₿0.000021	$22.55M ₿536.98	$107.4M ₿2.2K	$102.81M ₿2.1K
462	LON LON	$0.907 ₿0.000012	0.49	$102.47M ₿1.46K	$0.9096 ₿0.000012	$0.8801 ₿0.000012	$268.5K ₿4.85	$123.65M ₿1.75K	$102.47M ₿1.46K
463	Solidus Ai Tech AITECH	$0.1787 ₿0.0000031	-1.68	$102.46M ₿1.67K	$0.1855 ₿0.0000034	$0.1744 ₿0.0000030	$7.55M ₿115.83	$356.2M ₿6.28K	$102.46M ₿1.67K
464	Ardor ARDR	$0.1025 ₿0.0000018	0.24	$102.44M ₿1.81K	$0.1039 ₿0.0000019	$0.09943 ₿0.0000017	$8.8M ₿142.69	$102.44M ₿1.81K	$102.44M ₿1.81K
465	Kyber Network Crystal KNC	$0.6007 ₿0.000010	1.01	$102.01M ₿1.85K	$0.6053 ₿0.000011	$0.5802 ₿0.000010	$10.81M ₿261.84	$143.16M ₿2.59K	$102.01M ₿1.85K
468	Forta FORT	$0.2634 ₿0.0000028	-3.40	$99.93M ₿987.97	$0.2753 ₿0.0000029	$0.2576 ₿0.0000028	$1.15M ₿11.38	$263.16M ₿2.9K	$99.93M ₿987.97
470	Kinesis Silver KAG	$28.26 ₿0.00041	2.70	$99.31M ₿1.45K	$28.28 ₿0.00041	$27.24 ₿0.00039	$234.11K ₿6.66	$0	$99.31M ₿1.45K
471	Nakamoto Games NAKA	$1.52 ₿0.000027	-3.27	$98.77M ₿1.77K	$1.58 ₿0.000028	$1.5 ₿0.000026	$9.43M ₿393.83	$273.58M ₿4.91K	$98.77M ₿1.77K
472	Loom Network (NEW) LOOM	$0.0808 ₿0.0000014	-0.46	$98.79M ₿1.82K	$0.08175 ₿0.0000015	$0.07836 ₿0.0000014	$4.56M ₿117.4	$104.9M ₿1.93K	$98.79M ₿1.82K
473	Ethernity Chain ERN	$4.74 ₿0.000089	-13.24	$98.77M ₿1.84K	$5.46 ₿0.000094	$4.67 ₿0.000089	$9.67M ₿66.47	$142.32M ₿2.67K	$98.77M ₿1.84K
474	Stargate Finance STG	$0.4811 ₿0.000010	1.39	$98.16M ₿2.18K	$0.4822 ₿0.000011	$0.4664 ₿0.000010	$10.39M ₿270.9	$480.37M ₿10.68K	$98.16M ₿2.18K
475	Hifi Finance HIFI	$0.7869 ₿0.000016	0.18	$97.69M ₿1.98K	$0.7934 ₿0.000018	$0.7549 ₿0.000016	$5M ₿384.77	$111.05M ₿2.31K	$97.69M ₿1.98K
476	Across Protocol ACX	$0.2718 ₿0.0000040	2.62	$97.89M ₿1.38K	$0.2723 ₿0.0000044	$0.2608 ₿0.0000039	$791.58K ₿13.3	$272.35M ₿4.07K	$97.89M ₿1.38K
477	BTSE Token BTSE	$0.6012 ₿0.000011	-2.71	$97.4M ₿1.8K	$0.65 ₿0.000011	$0.5993 ₿0.000010	$15.77K ₿0.06	$120.2M ₿2.22K	$97.4M ₿1.8K
478	Huobi Token HT	$0.6096 ₿0.000011	3.24	$97.29M ₿1.84K	$0.6131 ₿0.000012	$0.5811 ₿0.000011	$330.54K ₿27.72	$122.71M ₿2.32K	$97.29M ₿1.84K
479	Dogelon Mars ELON	$0.0000001764 ₿0.0000000000036	-0.04	$97.1M ₿1.99K	$0.0000001784 ₿0.0000000000040	$0.0000001733 ₿0.0000000000036	$1.95M ₿63.68	$176.66M ₿3.63K	$97.1M ₿1.99K
480	WazirX WRX	$0.2128 ₿0.0000045	-2.48	$97.02M ₿1.91K	$0.2203 ₿0.0000045	$0.2097 ₿0.0000041	$1.83M ₿0.76	$212.53M ₿4.19K	$97.02M ₿1.91K
481	Ultima ULTIMA	$3,499.27 ₿0.070	-1.36	$96.88M ₿1.9K	$3,547.37 ₿0.071	$3,400.59 ₿0.069	$2.8M ₿39.03	$350.6M ₿7.04K	$96.88M ₿1.9K
482	Tokamak Network TON	$2.07 ₿0.000040	0.05	$96.6M ₿1.87K	$2.08 ₿0.000044	$2.02 ₿0.000039	$614.74K ₿779.26	$135.4M ₿2.61K	$96.6M ₿1.87K
483	LUKSO LYX	$3.18 ₿0.000062	0.73	$96.08M ₿1.89K	$3.19 ₿0.000063	$3.1 ₿0.000060	$178.38K ₿8.72	$132.79M ₿2.62K	$96.08M ₿1.89K
485	Alpha Finance ALPHA	$0.11 ₿0.0000024	2.30	$95.62M ₿2.1K	$0.1104 ₿0.0000026	$0.1043 ₿0.0000023	$3.62M ₿299.41	$109.91M ₿2.41K	$95.62M ₿2.1K
486	IX Swap IXS	$0.5572 ₿0.0000088	2.79	$93.89M ₿1.47K	$0.5604 ₿0.0000092	$0.5065 ₿0.0000077	$646.07K ₿15.59	$99.41M ₿1.59K	$93.89M ₿1.47K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Maverick Protocol MAV	$0.3817 ₿0.0000086	2.43	$95.28M ₿2.16K	$0.3826 ₿0.0000092	$0.3642 ₿0.0000085	$7.69M ₿197.87	$762.28M ₿17.28K	$95.28M ₿2.16K
488	Ergo ERG	$1.27 ₿0.000024	3.45	$95.68M ₿1.84K	$1.27 ₿0.000026	$1.16 ₿0.000024	$1.32M ₿6	$124.49M ₿2.41K	$95.68M ₿1.84K
489	Bancor Network Token BNT	$0.7061 ₿0.000012	1.59	$94.82M ₿1.59K	$0.7065 ₿0.000012	$0.6828 ₿0.000012	$2.34M ₿152.69	$94.82M ₿1.59K	$94.82M ₿1.59K
490	Radiant Capital RDNT	$0.1885 ₿0.0000043	-0.41	$94.77M ₿2.11K	$0.1904 ₿0.0000045	$0.1834 ₿0.0000043	$15.47M ₿328.55	$188.29M ₿4.34K	$94.77M ₿2.11K
491	Request REQ	$0.1227 ₿0.0000022	-1.35	$94.49M ₿1.76K	$0.1268 ₿0.0000024	$0.1207 ₿0.0000022	$2.22M ₿70.13	$122.86M ₿2.29K	$94.49M ₿1.76K
492	Radicle RAD	$1.88 ₿0.000036	13.13	$94.24M ₿1.84K	$1.9 ₿0.000039	$1.66 ₿0.000036	$49.56M ₿204.19	$189.12M ₿3.7K	$94.24M ₿1.84K
493	AllianceBlock Nexera NXRA	$0.1177 ₿0.0000031	-3.91	$92.74M ₿2.49K	$0.1229 ₿0.0000034	$0.1149 ₿0.0000031	$550.65K ₿19.38	$99.62M ₿2.68K	$92.74M ₿2.49K
494	OmiseGO OMG	$0.662 ₿0.000013	1.43	$92.95M ₿1.92K	$0.6659 ₿0.000014	$0.6343 ₿0.000013	$10.61M ₿279.22	$92.95M ₿1.92K	$92.95M ₿1.92K
495	Keep Network KEEP	$0.1686 ₿0.0000032	1.06	$92.83M ₿1.8K	$0.1746 ₿0.0000034	$0.1668 ₿0.0000032	$12.16K ₿0.72	$168.88M ₿3.27K	$92.83M ₿1.8K
496	NKN NKN	$0.1199 ₿0.0000025	1.65	$92.88M ₿2K	$0.1204 ₿0.0000027	$0.1149 ₿0.0000025	$4.22M ₿202.15	$92.88M ₿2K	$92.88M ₿2K
497	Gearbox GEAR	$0.01696 ₿0.00000043	6.30	$91.76M ₿2.24K	$0.01706 ₿0.00000044	$0.01578 ₿0.00000041	$1.1M ₿28.17	$169.4M ₿4.35K	$91.76M ₿2.24K
498	USDX USDX	$0.8194 ₿0.000012	-0.09	$92.13M ₿1.44K	$0.8282 ₿0.000012	$0.8192 ₿0.000012	$286.57K ₿4.74	$92.13M ₿1.44K	$92.13M ₿1.44K
499	Mobox MBOX	$0.33 ₿0.0000060	-1.09	$91.69M ₿1.67K	$0.3351 ₿0.0000061	$0.3235 ₿0.0000059	$7.32M ₿151.62	$156.66M ₿2.36K	$91.69M ₿1.67K
500	Marblex MBX	$0.7689 ₿0.000015	-1.82	$91.69M ₿1.83K	$0.7879 ₿0.000016	$0.7623 ₿0.000015	$2.23M ₿32.11	$248.5M ₿5.01K	$91.69M ₿1.83K
502	Fidu FIDU	$1.82 ₿0.000010	186.18	$90.78M ₿520.66	$1.82 ₿0.000010	$0.6261 ₿0.0000099	$76.12K ₿0.04	$90.78M ₿520.66	$90.78M ₿520.66
503	Wexo WEXO	$1.73 ₿0.000030	0.01*	$89.95M ₿1.57K	$1.74 ₿0.000032	$1.7 ₿0.000028	$182.3 ₿0.01	$1.61B ₿28.01K	$89.95M ₿1.57K
504	Bazaars BZR	$7.68 ₿0.00012	-0.20	$89.77M ₿1.42K	$7.74 ₿0.00012	$7.53 ₿0.00012	$409.77K ₿2.8	$4.27B ₿67.51K	$89.77M ₿1.42K
505	Aavegotchi GHST	$1.75 ₿0.000036	-2.02	$89.28M ₿1.88K	$1.8 ₿0.000039	$1.72 ₿0.000035	$3.34M ₿220.96	$92.06M ₿1.94K	$89.28M ₿1.88K
506	Automata ATA	$0.1827 ₿0.0000033	1.43	$89.23M ₿1.65K	$0.1838 ₿0.0000034	$0.1741 ₿0.0000031	$7.52M ₿224.98	$182.66M ₿3.37K	$89.23M ₿1.65K
507	Quasar QSR	$0.1572 ₿0.0000036	-3.00	$89.35M ₿2.06K	$0.162 ₿0.0000037	$0.155 ₿0.0000036	$12.27K ₿0.53	$100.3M ₿2.32K	$89.35M ₿2.06K
508	Badger DAO BADGER	$4.47 ₿0.000084	3.93	$88.91M ₿1.7K	$4.5 ₿0.000091	$4.26 ₿0.000084	$7.95M ₿197.03	$93.68M ₿1.79K	$88.91M ₿1.7K
509	CertiK CTK	$0.6707 ₿0.000013	-0.26	$88.8M ₿1.73K	$0.6846 ₿0.000013	$0.6542 ₿0.000012	$1.2M ₿32.93	$89.95M ₿1.74K	$88.8M ₿1.73K
510	LooksRare LOOKS	$0.08861 ₿0.0000024	4.00	$88.41M ₿2.48K	$0.089 ₿0.0000025	$0.08287 ₿0.0000022	$2.61M ₿320.02	$88.41M ₿2.48K	$88.41M ₿2.48K
513	CANTO CANTO	$0.1454 ₿0.0000031	1.65	$86.41M ₿1.84K	$0.1471 ₿0.0000033	$0.1401 ₿0.0000031	$6.19M ₿137.83	$144.94M ₿3.16K	$86.41M ₿1.84K
514	PepeFork PORK	$0.000000261 ₿0.0000000000040	10.46	$86.4M ₿1.34K	$0.0000002779 ₿0.0000000000045	$0.0000002362 ₿0.0000000000040	$3.77M ₿58.18	$110M ₿1.71K	$86.4M ₿1.34K
516	Marcopolo MAPO	$0.01947 ₿0.00000046	4.69	$85.83M ₿1.1K	$0.01962 ₿0.00000046	$0.01839 ₿0.00000043	$6.97M ₿52.38	$189.52M ₿1.25K	$85.83M ₿1.1K
518	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08511 ₿0.0000013	-4.66	$84.52M ₿1.3K	$0.09296 ₿0.0000014	$0.08366 ₿0.0000012	$1.04M ₿3.98	$84.52M ₿1.3K	$84.52M ₿1.3K
519	Bifrost BFC	$0.06079 ₿0.0000012	-1.45	$84.01M ₿1.76K	$0.06319 ₿0.0000013	$0.05964 ₿0.0000012	$687.72K ₿38.72	$143.03M ₿2.99K	$84.01M ₿1.76K
520	Trias Token TRIAS	$8.28 ₿0.00016	-3.95	$82.61M ₿1.67K	$8.92 ₿0.00018	$7.99 ₿0.00016	$3.9M ₿25.34	$82.77M ₿1.67K	$82.61M ₿1.67K
521	HUNT Platform HUNT	$0.4137 ₿0.0000075	-1.34	$82.52M ₿1.51K	$0.4201 ₿0.0000077	$0.4036 ₿0.0000070	$957.05K ₿68.66	$82.52M ₿1.51K	$82.52M ₿1.51K
523	Adventure Gold AGLD	$1.05 ₿0.000021	2.79	$81.57M ₿1.63K	$1.07 ₿0.000022	$1 ₿0.000021	$9.43M ₿193.06	$81.57M ₿1.63K	$81.57M ₿1.63K
524	SuperRare RARE	$0.1181 ₿0.0000024	1.08	$81.4M ₿1.66K	$0.1201 ₿0.0000026	$0.1151 ₿0.0000024	$2.47M ₿176.72	$118.13M ₿2.42K	$81.4M ₿1.66K
525	Storm STMX	$0.007359 ₿0.00000014	-1.04	$80.88M ₿1.64K	$0.007516 ₿0.00000015	$0.007111 ₿0.00000014	$5.82M ₿60.54	$91.91M ₿1.86K	$80.88M ₿1.64K
526	Everscale EVER	$0.04114 ₿0.00000048	-10.40	$80.93M ₿953.32	$0.04591 ₿0.00000051	$0.04084 ₿0.00000048	$105.96K ₿1.96	$86.91M ₿1.02K	$80.93M ₿953.32
527	Chainflip FLIP	$3.07 ₿0.000079	1.04	$81.06M ₿1.87K	$3.08 ₿0.000080	$2.98 ₿0.000076	$775.71K ₿37.63	$286.96M ₿7.35K	$81.06M ₿1.87K
528	XPLA XPLA	$0.142 ₿0.0000030	-0.68	$80.96M ₿1.66K	$0.1476 ₿0.0000031	$0.1418 ₿0.0000030	$100.59K ₿1.42	$284.25M ₿6.2K	$80.96M ₿1.66K
529	QuarkChain QKC	$0.01154 ₿0.00000019	0.90	$80.76M ₿1.35K	$0.01171 ₿0.00000019	$0.01115 ₿0.00000019	$1.09M ₿25.59	$115.55M ₿1.94K	$80.76M ₿1.35K
530	Perpetual Protocol PERP	$1.11 ₿0.000019	6.14	$80.94M ₿1.45K	$1.12 ₿0.000022	$1.03 ₿0.000019	$8.9M ₿407.14	$167.22M ₿3K	$80.94M ₿1.45K
531	BakeryToken BAKE	$0.2776 ₿0.0000053	10.17	$79.94M ₿1.53K	$0.2783 ₿0.0000056	$0.2504 ₿0.0000052	$28.66M ₿194.08	$76.77M ₿1.47K	$79.94M ₿1.53K
532	Radio Caca RACA	$0.0002199 ₿0.0000000045	0.56	$79.42M ₿1.63K	$0.0002246 ₿0.0000000047	$0.000212 ₿0.0000000045	$5.99M ₿155.93	$94.27M ₿1.94K	$79.42M ₿1.63K
534	Uquid Coin UQC	$7.89 ₿0.00013	-0.79	$78.84M ₿1.32K	$8 ₿0.00013	$7.78 ₿0.00012	$2.1M ₿40.38	$315.37M ₿5.3K	$78.84M ₿1.32K
535	Access Protocol ACS	$0.002237 ₿0.000000046	1.27	$78.72M ₿1.6K	$0.002246 ₿0.000000047	$0.002207 ₿0.000000045	$1.39M ₿26.63	$195.98M ₿4.02K	$78.72M ₿1.6K
536	Grok $GROK	$0.0124 ₿0.00000014	4.69	$78.24M ₿959.29	$0.01262 ₿0.00000017	$0.01115 ₿0.00000014	$11.67M ₿171.02	$81.65M ₿1K	$78.24M ₿959.29
537	MovieBloc MBL	$0.004443 ₿0.000000078	1.45	$78.23M ₿1.37K	$0.004467 ₿0.000000081	$0.004287 ₿0.000000078	$1.88M ₿29.17	$133.28M ₿2.34K	$78.23M ₿1.37K
538	PaLM AI PALM	$1.01 ₿0.000012	5.58	$77.4M ₿972.22	$1.03 ₿0.000013	$0.9193 ₿0.000012	$569.18K ₿17.56	$77.4M ₿972.22	$77.4M ₿972.22
539	Gitcoin GTC	$1.29 ₿0.000025	9.93	$78.12M ₿1.58K	$1.29 ₿0.000027	$1.16 ₿0.000025	$7.05M ₿124.59	$128.36M ₿2.59K	$78.12M ₿1.58K
540	Cortex CTXC	$0.3527 ₿0.0000057	-0.42	$77.62M ₿1.26K	$0.3542 ₿0.0000059	$0.3384 ₿0.0000056	$4.19M ₿93.21	$105.44M ₿1.72K	$77.62M ₿1.26K
541	Krypton DAO KRD	$0.7693 ₿0.000011	-1.32	$77.83M ₿1.19K	$0.7822 ₿0.000011	$0.7559 ₿0.000011	$6.86K ₿0.1	$7.6B ₿116.57K	$77.83M ₿1.19K
542	Banana Gun BANANA	$32.33 ₿0.00068	2.02	$77.6M ₿1.66K	$32.96 ₿0.00071	$31.28 ₿0.00066	$1.97M ₿49.26	$323.33M ₿6.9K	$77.6M ₿1.66K
543	Humanscape HPO	$0.07789 ₿0.0000014	-1.60	$77.36M ₿1.42K	$0.07916 ₿0.0000014	$0.07672 ₿0.0000014	$316.9K ₿42.74	$84.48M ₿1.56K	$77.36M ₿1.42K
544	Polymath POLY	$0.08599 ₿0.0000014	13.78	$77.25M ₿1.28K	$0.09442 ₿0.0000016	$0.07334 ₿0.0000013	$15.92K ₿0.29	$85.97M ₿1.42K	$77.25M ₿1.28K
546	OpSec OPSEC	$0.801 ₿0.000026	-3.48	$76.34M ₿2.45K	$0.8646 ₿0.000030	$0.7938 ₿0.000025	$857.46K ₿37.01	$79.86M ₿2.54K	$76.34M ₿2.45K
547	LTO Network LTO	$0.1789 ₿0.0000035	-1.57	$76.55M ₿1.53K	$0.1857 ₿0.0000036	$0.1755 ₿0.0000034	$3.14M ₿123.34	$76.58M ₿1.53K	$76.55M ₿1.53K
548	Storj STORJ	$0.5312 ₿0.0000099	-0.27	$76.22M ₿1.43K	$0.5366 ₿0.000010	$0.5137 ₿0.0000098	$7.96M ₿293.65	$225.29M ₿4.23K	$76.22M ₿1.43K
552	Sweat Economy SWEAT	$0.009576 ₿0.00000016	2.99	$75.16M ₿1.28K	$0.009935 ₿0.00000017	$0.00858 ₿0.00000016	$11.88M ₿109.19	$207.11M ₿3.55K	$75.16M ₿1.28K
553	Origin Protocol OGN	$0.1458 ₿0.0000031	0.82	$73.25M ₿1.57K	$0.1464 ₿0.0000033	$0.1398 ₿0.0000030	$10.44M ₿352.47	$145.7M ₿3.12K	$73.25M ₿1.57K
554	Carry CRE	$0.007359 ₿0.00000010	4.39	$73.34M ₿1.14K	$0.007658 ₿0.00000011	$0.006829 ₿0.00000010	$68.29M ₿12.92	$73.34M ₿1.14K	$73.34M ₿1.14K
555	GameFi GAFI	$6.7 ₿0.00013	-0.49	$73.22M ₿1.51K	$6.83 ₿0.00014	$6.61 ₿0.00013	$57.36K ₿2.4	$100.05M ₿2.07K	$73.22M ₿1.51K
558	ArbDoge AI AIDOGE	$0.000000000386 ₿0.0000000000000083	0.73	$72.54M ₿1.56K	$0.000000000396 ₿0.0000000000000087	$0.000000000371 ₿0.0000000000000080	$8.6M ₿394.17	$72.54M ₿1.56K	$72.54M ₿1.56K
561	Snek SNEK	$0.0009718 ₿0.000000016	-0.89	$71.66M ₿1.18K	$0.0009971 ₿0.000000017	$0.0009666 ₿0.000000015	$1.48M ₿18.49	$73.51M ₿1.22K	$71.66M ₿1.18K
562	Alien Worlds TLM	$0.01733 ₿0.00000033	3.14	$71.62M ₿1.37K	$0.01751 ₿0.00000036	$0.0164 ₿0.00000033	$7.47M ₿155.6	$109.99M ₿2.12K	$71.62M ₿1.37K
566	Polkastarter POLS	$0.7149 ₿0.000015	-2.10	$70.99M ₿1.56K	$0.7427 ₿0.000016	$0.7068 ₿0.000015	$3.53M ₿69.81	$71.45M ₿1.57K	$70.99M ₿1.56K
567	Opulous OPUL	$0.1557 ₿0.0000034	-0.83	$71.51M ₿1.56K	$0.1578 ₿0.0000038	$0.1524 ₿0.0000033	$1.06M ₿45.45	$78.43M ₿1.71K	$71.51M ₿1.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}