Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$46.35B
총 거래량
BTC 59.93%     ETH 7.86%
지배력

5 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기
Sports Games (772)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
716 Kujira  KUJI $0.3094
₿0.000032
13.26 $37.85M
₿4.01K
$0.3094
₿0.000034
$0.2704
₿0.000032
$326.85K
₿16.02
$37.86M
₿4.01K
$37.85M
₿4.01K
Kujira(kuji) 가격 예측
718 Ampleforth  AMPL $1.14
₿0.000017
3.39 $37.61M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$63.2K
₿14.1
$40.94M
₿4.46K
$37.61M
₿3.82K
Ampleforth(ampl) 가격 예측
719 Lista USD  LISUSD $0.9983
₿0.000014
0.03 $37.54M
₿953.91
$0.999
₿0.000014
$0.9972
₿0.000013
$183.7K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Lista USD(lisusd) 가격 예측
720 Origin Protocol  OGN $0.05426
₿0.0000031
-2.59 $37.4M
₿1.57K
$0.0558
₿0.0000033
$0.05425
₿0.0000030
$6.52M
₿352.47
$76.46M
₿3.12K
$37.4M
₿1.57K
Origin Protocol(ogn) 가격 예측
725 Telos  TLOS $0.08833
₿0.0000046
-0.85 $37.09M
₿1.94K
$0.08908
₿0.0000048
$0.0878
₿0.0000046
$5.26M
₿101.21
$37.09M
₿1.97K
$37.09M
₿1.94K
Telos(tlos) 가격 예측
727 스토리지  STORJ $0.2571
₿0.0000099
2.97 $37.03M
₿1.43K
$0.2595
₿0.000010
$0.2437
₿0.0000098
$14.5M
₿293.65
$109.46M
₿4.23K
$37.03M
₿1.43K
스토리지(storj) 가격 예측
728 Radicle  RAD $0.7428
₿0.000036
0.92 $37.03M
₿1.84K
$0.7473
₿0.000039
$0.7268
₿0.000036
$10.24M
₿204.19
$74.31M
₿3.7K
$37.03M
₿1.84K
Radicle(rad) 가격 예측
729 Helium IOT  IOT $0.0004078
₿0.000000018
-4.60 $36.83M
₿458.76
$0.0004327
₿0.000000019
$0.000408
₿0.000000017
$3.07K
₿0.42
$81.64M
₿3.62K
$36.83M
₿458.76
Helium IOT(iot) 가격 예측
730 Strike  STRIKE $6.67
₿0.00019
6.39 $36.79M
₿919.03
$6.81
₿0.00019
$6.26
₿0.00018
$6.2M
₿11.18
$43.62M
₿1.27K
$36.79M
₿919.03
Strike(strike) 가격 예측
731 My Neighbor Alice  ALICE $0.3963
₿0.000025
-1.71 $36.48M
₿2.28K
$0.4065
₿0.000027
$0.3962
₿0.000025
$11.09M
₿233.79
$39.61M
₿2.55K
$36.48M
₿2.28K
My Neighbor Alice(alice) 가격 예측
732 MARBLEX  MBX $0.1768
₿0.000015
-4.02 $36.42M
₿1.83K
$0.1842
₿0.000016
$0.1763
₿0.000015
$926.94K
₿32.11
$56.77M
₿5.01K
$36.42M
₿1.83K
MARBLEX(mbx) 가격 예측
733 스톰  STMX $0.003312
₿0.00000014
-0.24 $36.45M
₿1.64K
$0.003368
₿0.00000015
$0.003252
₿0.00000014
$1.73M
₿60.54
$41.42M
₿1.86K
$36.45M
₿1.64K
스톰(stmx) 가격 예측
734 Coq Inu  COQ $0.0000005251
₿0.000000000049
-6.70 $36.44M
₿3.41K
$0.0000005628
₿0.000000000055
$0.0000005221
₿0.000000000048
$1.24M
₿272.67
$36.44M
₿3.41K
$36.44M
₿3.41K
Coq Inu(coq) 가격 예측
736 Keep Network  KEEP $0.06626
₿0.0000032
-4.21 $36.42M
₿1.8K
$0.06965
₿0.0000034
$0.06619
₿0.0000032
$3.16K
₿0.72
$66.24M
₿3.27K
$36.42M
₿1.8K
Keep Network(keep) 가격 예측
739 RIF Token  RIF $0.03625
₿0.0000036
-1.86 $36.29M
₿3.65K
$0.03709
₿0.0000038
$0.03623
₿0.0000036
$1.6M
₿52.65
$36.29M
₿3.65K
$36.29M
₿3.65K
RIF Token(rif) 가격 예측
740 Orchid Protocol  OXT $0.06115
₿0.0000020
-2.99 $36.18M
₿1.21K
$0.06303
₿0.0000021
$0.06104
₿0.0000020
$5.66M
₿80.8
$61.16M
₿2.04K
$36.18M
₿1.21K
Orchid Protocol(oxt) 가격 예측
743 Altura  ALU $0.03623
₿0.00000085
-3.13 $35.86M
₿618.74
$0.03747
₿0.00000086
$0.03615
₿0.00000084
$11.83M
₿148.65
$35.86M
₿851.05
$35.86M
₿618.74
Altura(alu) 가격 예측
746 Neutron  NTRN $0.1254
₿0.000015
-1.65 $35.77M
₿4.21K
$0.1277
₿0.000016
$0.1249
₿0.000014
$1.8M
₿196.13
$125.56M
₿15.05K
$35.77M
₿4.21K
Neutron(ntrn) 가격 예측
747 Compound USD Coin  CUSDC $0.02476
₿0.00000035
-0.05 $35.65M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$944.76
₿0
$35.65M
₿1.03K
$35.65M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
749 inSure DeFi  SURE $0.001347
₿0.000000094
-0.95 $35.46M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$43.2
₿19.21
$117.82M
₿8.34K
$35.46M
₿2.51K
inSure DeFi(sure) 가격 예측
751 Clash of Lilliput  COL $0.43
₿0.000011
30.98 $35.29M
₿985.26
$0.4392
₿0.000012
$0.3269
₿0.000011
$60.92K
₿1.52
$430.03M
₿12.01K
$35.29M
₿985.26
Clash of Lilliput(col) 가격 예측
752 Osaka Protocol  OSAK $0.00000004642
₿0.0000000000054
-6.52 $35.94M
₿4.17K
$0.00000004966
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$35.35K
₿11.23
$35.94M
₿4.17K
$35.94M
₿4.17K
Osaka Protocol(osak) 가격 예측
755 Radio Caca  RACA $0.00008513
₿0.0000000045
-0.76 $34.99M
₿1.63K
$0.00008705
₿0.0000000047
$0.00008498
₿0.0000000045
$3.3M
₿155.93
$35.42M
₿1.94K
$34.99M
₿1.63K
Radio Caca(raca) 가격 예측
758 Metadium  META $0.0202
₿0.00000084
-1.05 $34.54M
₿1.43K
$0.02043
₿0.00000086
$0.01989
₿0.00000068
$815.57K
₿2.96K
$40.41M
₿1.68K
$34.54M
₿1.43K
Metadium(meta) 가격 예측
760 Seedify.fund  SFUND $0.5403
₿0.000055
-2.99 $34.35M
₿3.53K
$0.558
₿0.000056
$0.5403
₿0.000055
$1.46M
₿126.83
$54.04M
₿5.56K
$34.35M
₿3.53K
Seedify.fund(sfund) 가격 예측
767 Solidus Ai Tech  AITECH $0.02233
₿0.0000031
-2.75 $33.84M
₿1.67K
$0.02296
₿0.0000034
$0.02232
₿0.0000030
$4.81M
₿115.83
$44.46M
₿6.28K
$33.84M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
770 DUSK Network  DUSK $0.06698
₿0.0000064
-2.70 $33.49M
₿2.94K
$0.06884
₿0.0000070
$0.06661
₿0.0000063
$3.28M
₿331.1
$33.49M
₿3.22K
$33.49M
₿2.94K
DUSK Network(dusk) 가격 예측
776 LUKSO  LYX $1.08
₿0.000062
-6.43 $33.12M
₿1.89K
$1.22
₿0.000063
$1.08
₿0.000060
$845.51K
₿8.72
$45.68M
₿2.62K
$33.12M
₿1.89K
LUKSO(lyx) 가격 예측
778 BakeryToken  BAKE $0.1143
₿0.0000053
-4.06 $32.98M
₿1.53K
$0.1194
₿0.0000056
$0.1142
₿0.0000052
$3.65M
₿194.08
$33.1M
₿1.47K
$32.98M
₿1.53K
BakeryToken(bake) 가격 예측
779 ALEX Lab  ALEX $0.03987
₿0.0000061
-8.26 $33M
₿4.38K
$0.04388
₿0.0000063
$0.03965
₿0.0000061
$727.34K
₿167.03
$39.87M
₿6.18K
$33M
₿4.38K
ALEX Lab(alex) 가격 예측
782 Minswap  MIN $0.02313
₿0.00000048
-3.64 $32.88M
₿549.59
$0.02401
₿0.00000051
$0.0231
₿0.00000048
$109.04K
₿0.79
$69.41M
₿1.45K
$32.88M
₿549.59
Minswap(min) 가격 예측
784 Aergo  AERGO $0.0707
₿0.0000023
37.22 $33.71M
₿1.05K
$0.07308
₿0.0000024
$0.05132
₿0.0000023
$88.52M
₿27.23
$35.67M
₿1.18K
$33.71M
₿1.05K
Aergo(aergo) 가격 예측
787 Loom Network (NEW)  LOOM $0.02608
₿0.0000014
5.29 $32.44M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.17M
₿117.4
$33.93M
₿1.93K
$32.44M
₿1.82K
Loom Network (NEW)(loom) 가격 예측
790 Sweat Economy  SWEAT $0.004261
₿0.00000016
-1.55 $32.41M
₿1.28K
$0.004374
₿0.00000017
$0.004265
₿0.00000016
$1.92M
₿109.19
$90.24M
₿3.55K
$32.41M
₿1.28K
Sweat Economy(sweat) 가격 예측
792 DeGate  DG $0.08291
₿0.0000016
0.65 $32.1M
₿652.03
$0.08322
₿0.0000017
$0.08221
₿0.0000016
$14.09K
₿0.73
$82.91M
₿1.68K
$32.1M
₿652.03
DeGate(dg) 가격 예측
794 엘라토스  ELA $1.41
₿0.000058
0.13 $31.95M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$118.55K
₿13.5
$36.42M
₿1.5K
$31.95M
₿1.29K
엘라토스(ela) 가격 예측
795 Synapse  SYN $0.1458
₿0.000018
-3.48 $31.95M
₿3.61K
$0.1512
₿0.000020
$0.1458
₿0.000018
$3.5M
₿355.07
$36.47M
₿3.51K
$31.95M
₿3.61K
Synapse(syn) 가격 예측
796 Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
$0
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Chai(chai) 가격 예측
797 Alephium  ALPH $0.2956
₿0.000049
-3.63 $31.72M
₿3.71K
$0.3071
₿0.000051
$0.2893
₿0.000046
$492.39K
₿67.35
$62.05M
₿9.7K
$31.72M
₿3.71K
Alephium(alph) 가격 예측
799 TokenFi  TOKEN $0.01362
₿0.0000020
-2.85 $31.62M
₿2.85K
$0.01409
₿0.0000021
$0.01362
₿0.0000019
$2.82M
₿481.76
$136.14M
₿20.14K
$31.62M
₿2.85K
TokenFi(token) 가격 예측
803 일렉트로늄  ETN $0.001732
₿0.000000094
0.84 $31.13M
₿1.69K
$0.001746
₿0.000000095
$0.001677
₿0.000000089
$1.5M
₿14.22
$36.36M
₿1.98K
$31.13M
₿1.69K
일렉트로늄(etn) 가격 예측
804 Ethernity Chain  ERN $1.3
₿0.000089
6.83 $31.15M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.47M
₿66.47
$38.89M
₿2.67K
$31.15M
₿1.84K
Ethernity Chain(ern) 가격 예측
806 ThunderCore  TT $0.002573
₿0.000000080
1.15 $30.9M
₿888.91
$0.002577
₿0.000000084
$0.00252
₿0.000000078
$185.36K
₿1.85
$30.9M
₿888.91
$30.9M
₿888.91
ThunderCore(tt) 가격 예측
809 Gearbox  GEAR $0.003068
₿0.00000043
0.01* $30.69M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$596.67K
₿28.17
$30.69M
₿4.35K
$30.69M
₿2.24K
Gearbox(gear) 가격 예측
810 SaucerSwap  SAUCE $0.03878
₿0.0000017
-3.08 $30.66M
₿1.11K
$0.04017
₿0.0000018
$0.03863
₿0.0000017
$190.12K
₿27.61
$38.79M
₿1.79K
$30.66M
₿1.11K
SaucerSwap(sauce) 가격 예측
812 DAO Maker  DAO $0.1219
₿0.000021
-2.35 $30.62M
₿5.09K
$0.1254
₿0.000022
$0.1219
₿0.000021
$1.08M
₿127.14
$33.86M
₿6.04K
$30.62M
₿5.09K
DAO Maker(dao) 가격 예측
814 Victoria VR  VR $0.003756
₿0.00000040
-2.84 $30.58M
₿2.57K
$0.003896
₿0.00000042
$0.003681
₿0.00000039
$12.27M
₿20.88
$63.09M
₿6.77K
$30.58M
₿2.57K
Victoria VR(vr) 가격 예측
816 Hashflow  HFT $0.05442
₿0.0000060
1.77 $30.46M
₿2.33K
$0.05621
₿0.0000063
$0.05233
₿0.0000060
$23.33M
₿214.44
$54.42M
₿6.05K
$30.46M
₿2.33K
Hashflow(hft) 가격 예측
819 Wrapped NXM  WNXM $39.24
₿0.0010
0.97 $30.32M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$656.97K
₿63.3
$30.32M
₿1.14K
$30.32M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
820 A Hunters Dream  CAW $0.0000000475
₿0.0000000000015
0.13 $30.25M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.05M
₿34.07
$31.68M
₿1.03K
$30.25M
₿986.9
A Hunters Dream(caw) 가격 예측
825 Gods Unchained  GODS $0.08288
₿0.0000041
-2.34 $30.03M
₿1.18K
$0.08534
₿0.0000044
$0.0828
₿0.0000041
$740.43K
₿18.04
$41.47M
₿2.07K
$30.03M
₿1.18K
Gods Unchained(gods) 가격 예측
826 RSS3  RSS3 $0.04156
₿0.0000060
-1.76 $29.91M
₿3.95K
$0.04383
₿0.0000065
$0.0416
₿0.0000060
$2.67M
₿77.5
$41.56M
₿6.08K
$29.91M
₿3.95K
RSS3(rss3) 가격 예측
828 코르텍스  CTXC $0.1301
₿0.0000057
-1.20 $29.76M
₿1.26K
$0.1327
₿0.0000059
$0.1296
₿0.0000056
$1.74M
₿93.21
$39.03M
₿1.72K
$29.76M
₿1.26K
코르텍스(ctxc) 가격 예측
831 DEAPCOIN  DEP $0.001075
₿0.000000036
-1.70 $29.6M
₿854.82
$0.001132
₿0.000000036
$0.001068
₿0.000000034
$604.04K
₿22.54
$32.15M
₿1.09K
$29.6M
₿854.82
DEAPCOIN(dep) 가격 예측
837 Games for a Living  GFAL $0.005789
₿0.00000050
-3.10 $29.3M
₿805.22
$0.006047
₿0.00000052
$0.00578
₿0.00000048
$151.26K
₿9.09
$57.88M
₿5.1K
$29.3M
₿805.22
Games for a Living(gfal) 가격 예측
838 Automata  ATA $0.04964
₿0.0000033
-3.40 $29.19M
₿1.65K
$0.05171
₿0.0000034
$0.04965
₿0.0000031
$5.76M
₿224.98
$49.66M
₿3.37K
$29.19M
₿1.65K
Automata(ata) 가격 예측
839 PlatON Network  LAT $0.004551
₿0.00000026
6.89 $29.08M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.17M
₿114.15
$46.58M
₿2.69K
$29.08M
₿1.4K
PlatON Network(lat) 가격 예측
842 ResearchCoin  RSC $0.2528
₿0.000010
0.48 $28.95M
₿1.02K
$0.2621
₿0.000011
$0.2433
₿0.000010
$149.11K
₿4.35
$252.07M
₿10.77K
$28.95M
₿1.02K
ResearchCoin(rsc) 가격 예측
843 Escoin Token  ELG $0.1574
₿0.000017
-0.41 $29.04M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$444.61K
₿12.24
$39.41M
₿4.29K
$29.04M
₿2.42K
Escoin Token(elg) 가격 예측
844 Maverick Protocol  MAV $0.05309
₿0.0000086
-2.77 $29.01M
₿2.16K
$0.05493
₿0.0000092
$0.05308
₿0.0000085
$3.29M
₿197.87
$106.13M
₿17.28K
$29.01M
₿2.16K
Maverick Protocol(mav) 가격 예측
846 Clover Finance  CLV $0.02352
₿0.0000014
-2.50 $28.74M
₿1.19K
$0.02418
₿0.0000015
$0.02346
₿0.0000014
$852.42K
₿123.3
$46.96M
₿1.48K
$28.74M
₿1.19K
Clover Finance(clv) 가격 예측
849 Chainflip  FLIP $0.4497
₿0.000079
0.90 $28.66M
₿1.87K
$0.4665
₿0.000080
$0.4418
₿0.000076
$825.61K
₿37.63
$43.03M
₿7.35K
$28.66M
₿1.87K
Chainflip(flip) 가격 예측
851 sUSD  SUSD $0.9407
₿0.000014
0.04 $28.61M
₿727.58
$0.9447
₿0.000014
$0.9403
₿0.000014
$42.29K
₿56.3
$28.61M
₿727.58
$28.61M
₿727.58
sUSD(susd) 가격 예측
854 시스코인  SYS $0.03544
₿0.0000039
-1.57 $28.52M
₿3.05K
$0.03621
₿0.0000040
$0.03511
₿0.0000038
$2.17M
₿66.87
$28.54M
₿3.09K
$28.52M
₿3.05K
시스코인(sys) 가격 예측
855 Alpha Finance  ALPHA $0.03092
₿0.0000024
-2.16 $28.54M
₿2.1K
$0.03173
₿0.0000026
$0.03094
₿0.0000023
$4.39M
₿299.41
$30.95M
₿2.41K
$28.54M
₿2.1K
Alpha Finance(alpha) 가격 예측
858 Milady Meme Coin  LADYS $0.00000003194
₿0.0000000000028
-4.81 $28.36M
₿2.52K
$0.00000003369
₿0.0000000000032
$0.00000003185
₿0.0000000000027
$4.05M
₿165.48
$28.36M
₿2.52K
$28.36M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
860 룸네트워크  LOOMOLD $0.03379
₿0.0000015
29.28 $28.14M
₿1.24K
$0.03394
₿0.0000015
$0.02515
₿0.0000014
$575.4K
₿7.75
$33.75M
₿1.49K
$28.14M
₿1.24K
룸네트워크(loomold) 가격 예측
864 오미세고  OMG $0.1985
₿0.000013
-2.50 $27.88M
₿1.92K
$0.2047
₿0.000014
$0.1981
₿0.000013
$3.45M
₿279.22
$27.88M
₿1.92K
$27.88M
₿1.92K
오미세고(omg) 가격 예측
872 Stride  STRD $0.2977
₿0.000043
-6.01 $27.51M
₿3.91K
$0.3167
₿0.000045
$0.2976
₿0.000040
$22.64K
₿2.77
$27.51M
₿3.91K
$27.51M
₿3.91K
Stride(strd) 가격 예측
876 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Whiteheart(white) 가격 예측
877 Firmachain  FCT $0.02801
₿0.0000010
2.03 $27.47M
₿873.46
$0.02808
₿0.0000011
$0.02729
₿0.0000010
$288.65K
₿329.29
$27.8M
₿881.15
$27.47M
₿873.46
Firmachain(fct) 가격 예측
878 Pangolin  PNG $0.1241
₿0.0000069
1.01 $27.36M
₿1.49K
$0.1281
₿0.0000075
$0.1228
₿0.0000068
$598.23K
₿50.94
$66.79M
₿3.74K
$27.36M
₿1.49K
Pangolin(png) 가격 예측
880 Marcopolo  MAPO $0.004714
₿0.00000046
-1.99 $27.27M
₿1.1K
$0.004841
₿0.00000046
$0.0047
₿0.00000043
$888.4K
₿52.38
$45.72M
₿1.25K
$27.27M
₿1.1K
Marcopolo(mapo) 가격 예측
882 Neon  NEON $0.1131
₿0.000022
-4.36 $27.08M
₿1.27K
$0.1183
₿0.000023
$0.1124
₿0.000019
$520.25K
₿107.31
$113.07M
₿22.04K
$27.08M
₿1.27K
Neon(neon) 가격 예측
887 TruFin Staked MATIC  TRUMATIC $0.1997
₿0.000013
-1.96 $26.83M
₿781.25
$0.2077
₿0.000013
$0.1994
₿0.000013
$867.39
₿0.03
$26.83M
₿781.25
$26.83M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
892 Maple  MPL $10.79
₿0.00027
-3.40 $26.62M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$519.82K
₿42.06
$107.91M
₿2.77K
$26.62M
₿2.17K
Maple(mpl) 가격 예측
894 LimeWire  LMWR $0.08156
₿0.000019
1.17 $26.6M
₿1.1K
$0.08273
₿0.000020
$0.08023
₿0.000018
$1.21M
₿73.78
$51.61M
₿15.54K
$26.6M
₿1.1K
LimeWire(lmwr) 가격 예측
895 Open Campus  EDU $0.1021
₿0.000012
-2.73 $26.55M
₿3.12K
$0.1052
₿0.000013
$0.1021
₿0.000011
$3.38M
₿169.58
$102.09M
₿12K
$26.55M
₿3.12K
Open Campus(edu) 가격 예측
898 ParaSwap  PSP $0.01697
₿0.00000056
-0.58 $26.28M
₿713.12
$0.01709
₿0.00000057
$0.01693
₿0.00000055
$24.26K
₿3.06
$30.56M
₿1.02K
$26.28M
₿713.12
ParaSwap(psp) 가격 예측
899 Stader MaticX  MATICX $0.212
₿0.000014
-2.00 $26.19M
₿1.94K
$0.2178
₿0.000014
$0.212
₿0.000014
$2.34K
₿5.02
$26.19M
₿1.94K
$26.19M
₿1.94K
Stader MaticX(maticx) 가격 예측
900 IX Swap  IXS $0.1455
₿0.0000088
-4.57 $26.17M
₿1.47K
$0.1525
₿0.0000092
$0.1452
₿0.0000077
$37.05K
₿15.59
$26.17M
₿1.59K
$26.17M
₿1.47K
IX Swap(ixs) 가격 예측
902 Alien Worlds  TLM $0.004518
₿0.00000033
-1.17 $26.08M
₿1.37K
$0.004638
₿0.00000036
$0.004502
₿0.00000033
$6.98M
₿155.6
$30.08M
₿2.12K
$26.08M
₿1.37K
Alien Worlds(tlm) 가격 예측
903 Aleph Zero  AZERO $0.08572
₿0.000013
-6.19 $25.92M
₿4.3K
$0.09177
₿0.000014
$0.08571
₿0.000013
$334.45K
₿39.47
$44.58M
₿4.98K
$25.92M
₿4.3K
Aleph Zero(azero) 가격 예측
905 Bitrise Token  BRISE $0.00000006548
₿0.0000000000029
-1.06 $25.92M
₿1.16K
$0.00000006627
₿0.0000000000030
$0.00000006544
₿0.0000000000028
$12.81M
₿31.31
$27.98M
₿1.25K
$25.92M
₿1.16K
Bitrise Token(brise) 가격 예측
906 그로스톨코인  GRS $0.2972
₿0.0000094
3.96 $25.95M
₿805.4
$0.3007
₿0.0000098
$0.2837
₿0.0000094
$633.41K
₿47.71
$25.95M
₿997.01
$25.95M
₿805.4
그로스톨코인(grs) 가격 예측
910 Hooked Protocol  HOOK $0.1081
₿0.000018
-1.76 $25.6M
₿2.68K
$0.1105
₿0.000019
$0.1081
₿0.000018
$2.07M
₿180.11
$54.08M
₿9.25K
$25.6M
₿2.68K
Hooked Protocol(hook) 가격 예측
913 Compound Dai  CDAI $0.02446
₿0.00000034
-0.03 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$2.72K
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Compound Dai(cdai) 가격 예측
916 Unizen  ZCX $0.03657
₿0.0000044
-4.89 $25.2M
₿3.11K
$0.03871
₿0.0000047
$0.03655
₿0.0000044
$522.12K
₿36.79
$34.64M
₿4.25K
$25.2M
₿3.11K
Unizen(zcx) 가격 예측
921 Aavegotchi  GHST $0.4888
₿0.000036
-1.78 $25M
₿1.88K
$0.5006
₿0.000039
$0.4883
₿0.000035
$4.94M
₿220.96
$25.78M
₿1.94K
$25M
₿1.88K
Aavegotchi(ghst) 가격 예측
927 Stader  SD $0.4397
₿0.000014
-3.19 $24.78M
₿536.94
$0.4612
₿0.000014
$0.4363
₿0.000013
$2.8M
₿16.63
$52.78M
₿2.14K
$24.78M
₿536.94
Stader(sd) 가격 예측
930 Mobox  MBOX $0.04915
₿0.0000060
-5.96 $24.55M
₿1.67K
$0.0525
₿0.0000061
$0.04901
₿0.0000059
$5.18M
₿151.62
$27.01M
₿2.36K
$24.55M
₿1.67K
Mobox(mbox) 가격 예측
931 ANyONe Protocol  ANYONE $0.3065
₿0.000048
-3.27 $24.59M
₿3.58K
$0.319
₿0.000052
$0.3047
₿0.000048
$230.38K
₿29.72
$30.76M
₿4.89K
$24.59M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
932 Cudos  CUDOS $0.003315
₿0.00000031
-3.02 $24.42M
₿2.14K
$0.003641
₿0.00000032
$0.003308
₿0.00000030
$1.27K
₿33.39
$30.86M
₿2.86K
$24.42M
₿2.14K
Cudos(cudos) 가격 예측
938 Vulcan Forged  PYR $1.01
₿0.000091
-5.25 $24.13M
₿2.17K
$1.07
₿0.000096
$1.01
₿0.000090
$8.08M
₿105.65
$50.48M
₿4.55K
$24.13M
₿2.17K
Vulcan Forged(pyr) 가격 예측
940 Hifi Finance  HIFI $0.165
₿0.000016
-9.23 $24.14M
₿1.98K
$0.1824
₿0.000018
$0.1649
₿0.000016
$4.24M
₿384.77
$27.55M
₿2.31K
$24.14M
₿1.98K
Hifi Finance(hifi) 가격 예측
942 Frontier Token  FRONT $0.2655
₿0.000017
2.80 $23.9M
₿1.55K
$0.2692
₿0.000018
$0.2579
₿0.000016
$1.93K
₿463.69
$23.9M
₿1.59K
$23.9M
₿1.55K
Frontier Token(front) 가격 예측
945 Vertex  VRTX $0.04861
₿0.0000037
1.29 $23.9M
₿928.89
$0.04887
₿0.0000038
$0.04743
₿0.0000036
$1.26M
₿50.04
$48.68M
₿4.56K
$23.9M
₿928.89
Vertex(vrtx) 가격 예측
946 GoGoPool  GGP $3.36
₿0.00020
-8.73 $23.81M
₿706.93
$3.69
₿0.00020
$3.35
₿0.00019
$10.54K
₿0.8
$64.97M
₿3.82K
$23.81M
₿706.93
GoGoPool(ggp) 가격 예측
947 TomoChain  VIC $0.1974
₿0.000013
-4.19 $23.81M
₿1.35K
$0.206
₿0.000014
$0.1974
₿0.000013
$1.74M
₿84.76
$41.48M
₿1.38K
$23.81M
₿1.35K
TomoChain(vic) 가격 예측
948 Polymath  POLY $0.02646
₿0.0000014
-20.50 $24.39M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$22.54K
₿0.29
$27.15M
₿1.42K
$24.39M
₿1.28K
Polymath(poly) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.