5结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (754)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
446	Victoria VR VR	$0.01582 ₿0.00000040	-9.48	$104.96M ₿2.57K	$0.01817 ₿0.00000042	$0.01563 ₿0.00000039	$1.29M ₿20.88	$266.37M ₿6.77K	$104.96M ₿2.57K
447	ChainGPT CGPT	$0.2327 ₿0.0000045	-6.55	$106.36M ₿1.99K	$0.2491 ₿0.0000047	$0.2325 ₿0.0000044	$8.64M ₿126.9	$232.48M ₿4.56K	$106.36M ₿1.99K
448	SECRET SCRT	$0.3909 ₿0.0000083	-0.55	$106.1M ₿2.27K	$0.3934 ₿0.0000088	$0.3804 ₿0.0000083	$2.34M ₿60.07	$115.12M ₿2.44K	$106.1M ₿2.27K
449	Stader MaticX MATICX	$0.7651 ₿0.000014	-0.54	$105.77M ₿1.94K	$0.7706 ₿0.000014	$0.7477 ₿0.000014	$129.84K ₿5.02	$105.77M ₿1.94K	$105.77M ₿1.94K
450	My Neighbor Alice ALICE	$1.17 ₿0.000025	0.79	$105.94M ₿2.28K	$1.24 ₿0.000027	$1.14 ₿0.000025	$17.05M ₿233.79	$117.71M ₿2.55K	$105.94M ₿2.28K
451	Ethernity Chain ERN	$5.03 ₿0.000089	-6.92	$104.5M ₿1.84K	$5.55 ₿0.000094	$4.93 ₿0.000089	$15.32M ₿66.47	$150.58M ₿2.67K	$104.5M ₿1.84K
452	Maple MPL	$13.35 ₿0.00027	-4.45	$104.98M ₿2.17K	$14.01 ₿0.00028	$13.35 ₿0.00027	$805.48K ₿42.06	$134M ₿2.77K	$104.98M ₿2.17K
453	Sovryn SOV	$1.75 ₿0.000034	1.79	$105.55M ₿2.07K	$1.77 ₿0.000035	$1.7 ₿0.000033	$197.64K ₿5.79	$176.66M ₿3.46K	$105.55M ₿2.07K
454	f(x) Coin FX	$0.1452 ₿0.0000028	-1.29	$103.39M ₿2.03K	$0.1481 ₿0.0000030	$0.1439 ₿0.0000028	$278.33K ₿39.52	$103.39M ₿2.03K	$103.39M ₿2.03K
455	Vulcan Forged PYR	$4.34 ₿0.000091	-2.19	$103.57M ₿2.17K	$4.45 ₿0.000096	$4.25 ₿0.000090	$5.3M ₿105.65	$216.7M ₿4.55K	$103.57M ₿2.17K
456	Origin Ether OETH	$2,989.71 ₿0.051	-1.10	$103.49M ₿2.28K	$3,029.84 ₿0.051	$2,942.73 ₿0.050	$1.3M ₿0.01	$103.49M ₿2.28K	$103.49M ₿2.28K
457	Dione DIONE	$0.01091 ₿0.00000026	1.64	$103.04M ₿2.5K	$0.01122 ₿0.00000027	$0.01067 ₿0.00000024	$1.09M ₿64.88	$108.07M ₿2.62K	$103.04M ₿2.5K
458	Pangolin PNG	$0.4713 ₿0.0000069	2.36	$103.05M ₿1.49K	$0.4718 ₿0.0000075	$0.4449 ₿0.0000068	$2.61M ₿50.94	$254.08M ₿3.74K	$103.05M ₿1.49K
459	Multibit MUBI	$0.1079 ₿0.0000021	-2.21	$102.63M ₿2.02K	$0.1124 ₿0.0000023	$0.1064 ₿0.0000019	$7.67M ₿456.09	$108.03M ₿2.13K	$102.63M ₿2.02K
460	Solidus Ai Tech AITECH	$0.1784 ₿0.0000031	-7.19	$102.15M ₿1.67K	$0.1923 ₿0.0000034	$0.1759 ₿0.0000030	$16.1M ₿115.83	$355.86M ₿6.28K	$102.15M ₿1.67K
461	阿朵币 ARDR	$0.1024 ₿0.0000018	0.59	$102.4M ₿1.81K	$0.1039 ₿0.0000019	$0.1003 ₿0.0000017	$8.93M ₿142.69	$102.4M ₿1.81K	$102.4M ₿1.81K
462	Kinesis Gold KAU	$74.46 ₿0.0011	0.30	$101.9M ₿1.53K	$74.78 ₿0.0011	$73.88 ₿0.0010	$452.77K ₿9.1	$0	$101.9M ₿1.53K
463	Kyber Network Crystal KNC	$0.5968 ₿0.000010	2.10	$101.56M ₿1.85K	$0.6053 ₿0.000011	$0.5741 ₿0.000010	$11.94M ₿261.84	$142.53M ₿2.59K	$101.56M ₿1.85K
464	Liquity LQTY	$1.06 ₿0.000021	1.84	$101.32M ₿2.1K	$1.06 ₿0.000023	$1.02 ₿0.000021	$21.16M ₿536.98	$105.85M ₿2.2K	$101.32M ₿2.1K
465	Nakamoto Games NAKA	$1.55 ₿0.000027	-5.29	$101.34M ₿1.77K	$1.65 ₿0.000028	$1.53 ₿0.000026	$9.42M ₿393.83	$280.71M ₿4.91K	$101.34M ₿1.77K
466	LON LON	$0.8873 ₿0.000012	-0.95	$100.49M ₿1.46K	$0.903 ₿0.000012	$0.8801 ₿0.000012	$217.42K ₿4.85	$121.27M ₿1.75K	$100.49M ₿1.46K
467	WazirX WRX	$0.2184 ₿0.0000045	-1.73	$99.69M ₿1.91K	$0.2226 ₿0.0000045	$0.2143 ₿0.0000041	$1.97M ₿0.76	$218.38M ₿4.19K	$99.69M ₿1.91K
469	Loom Network (NEW) LOOM	$0.08015 ₿0.0000014	0.31	$98.08M ₿1.82K	$0.08175 ₿0.0000015	$0.07842 ₿0.0000014	$4.92M ₿117.4	$104.15M ₿1.93K	$98.08M ₿1.82K
471	BTSE Token BTSE	$0.5999 ₿0.000011	-0.16	$97.24M ₿1.8K	$0.65 ₿0.000011	$0.5999 ₿0.000010	$15.19K ₿0.06	$120M ₿2.22K	$97.24M ₿1.8K
472	Request REQ	$0.1259 ₿0.0000022	1.62	$96.74M ₿1.76K	$0.1267 ₿0.0000024	$0.1218 ₿0.0000022	$1.81M ₿70.13	$125.79M ₿2.29K	$96.74M ₿1.76K
473	Stargate Finance STG	$0.4736 ₿0.000010	0.06	$96.88M ₿2.18K	$0.4773 ₿0.000011	$0.4643 ₿0.000010	$9.22M ₿270.9	$474.1M ₿10.68K	$96.88M ₿2.18K
474	Dogelon Mars ELON	$0.0000001758 ₿0.0000000000036	-2.29	$96.63M ₿1.99K	$0.0000001804 ₿0.0000000000040	$0.0000001733 ₿0.0000000000036	$2.13M ₿63.68	$175.8M ₿3.63K	$96.63M ₿1.99K
475	Kinesis Silver KAG	$27.48 ₿0.00041	0.21	$96.47M ₿1.45K	$27.78 ₿0.00041	$27.21 ₿0.00039	$276.02K ₿6.66	$0	$96.47M ₿1.45K
476	Hifi Finance HIFI	$0.777 ₿0.000016	-0.46	$96.74M ₿1.98K	$0.7934 ₿0.000018	$0.763 ₿0.000016	$5.61M ₿384.77	$109.99M ₿2.31K	$96.74M ₿1.98K
478	Ultima ULTIMA	$3,480.11 ₿0.070	-1.61	$96.17M ₿1.9K	$3,547.37 ₿0.071	$3,476.5 ₿0.069	$2.87M ₿39.03	$348.13M ₿7.04K	$96.17M ₿1.9K
479	Across Protocol ACX	$0.267 ₿0.0000040	7.00	$96.4M ₿1.38K	$0.2715 ₿0.0000044	$0.2481 ₿0.0000039	$539.37K ₿13.3	$268.21M ₿4.07K	$96.4M ₿1.38K
480	LUKSO LYX	$3.15 ₿0.000062	-1.65	$95.42M ₿1.89K	$3.24 ₿0.000063	$3.1 ₿0.000060	$297.56K ₿8.72	$131.88M ₿2.62K	$95.42M ₿1.89K
481	Tokamak Network TON	$2.04 ₿0.000040	-2.00	$95.25M ₿1.87K	$2.09 ₿0.000044	$2.02 ₿0.000039	$941.84K ₿779.26	$133.53M ₿2.61K	$95.25M ₿1.87K
482	AllianceBlock Nexera NXRA	$0.1198 ₿0.0000031	-4.16	$95.64M ₿2.49K	$0.125 ₿0.0000034	$0.1198 ₿0.0000031	$376.44K ₿19.38	$102.74M ₿2.68K	$95.64M ₿2.49K
483	Radiant Capital RDNT	$0.1894 ₿0.0000043	1.84	$94.78M ₿2.11K	$0.191 ₿0.0000045	$0.1834 ₿0.0000043	$21.28M ₿328.55	$189.27M ₿4.34K	$94.78M ₿2.11K
484	火币积分 HT	$0.5932 ₿0.000011	-2.00	$94.72M ₿1.84K	$0.6133 ₿0.000012	$0.5811 ₿0.000011	$467.51K ₿27.72	$119.47M ₿2.32K	$94.72M ₿1.84K
486	Bancor Network Token BNT	$0.6991 ₿0.000012	2.39	$94.18M ₿1.59K	$0.7062 ₿0.000012	$0.6761 ₿0.000012	$6.72M ₿152.69	$94.18M ₿1.59K	$94.18M ₿1.59K
487	Alpha Finance ALPHA	$0.108 ₿0.0000024	0.96	$94.18M ₿2.1K	$0.11 ₿0.0000026	$0.1048 ₿0.0000023	$3.13M ₿299.41	$108.25M ₿2.41K	$94.18M ₿2.1K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Maverick Protocol MAV	$0.3759 ₿0.0000086	-0.31	$94.12M ₿2.16K	$0.3811 ₿0.0000092	$0.3656 ₿0.0000085	$8.81M ₿197.87	$752.95M ₿17.28K	$94.12M ₿2.16K
489	Keep Network KEEP	$0.1682 ₿0.0000032	-0.68	$92.43M ₿1.8K	$0.1736 ₿0.0000034	$0.166 ₿0.0000032	$19.04K ₿0.72	$168.15M ₿3.27K	$92.43M ₿1.8K
490	Mobox MBOX	$0.3327 ₿0.0000060	0.52	$92.38M ₿1.67K	$0.3364 ₿0.0000061	$0.3214 ₿0.0000059	$7.58M ₿151.62	$157.86M ₿2.36K	$92.38M ₿1.67K
491	嫩模币 OMG	$0.6553 ₿0.000013	1.57	$92M ₿1.92K	$0.6659 ₿0.000014	$0.6328 ₿0.000013	$10.63M ₿279.22	$92M ₿1.92K	$92M ₿1.92K
492	USDX USDX	$0.8202 ₿0.000012	-0.57	$92.07M ₿1.44K	$0.8282 ₿0.000012	$0.8175 ₿0.000012	$289.22K ₿4.74	$92.06M ₿1.44K	$92.07M ₿1.44K
493	NKN NKN	$0.118 ₿0.0000025	0.02	$91.38M ₿2K	$0.1203 ₿0.0000027	$0.1151 ₿0.0000025	$4.38M ₿202.15	$91.39M ₿2K	$91.38M ₿2K
494	PepeFork PORK	$0.0000002763 ₿0.0000000000040	14.82	$90.09M ₿1.34K	$0.0000002774 ₿0.0000000000045	$0.0000002302 ₿0.0000000000040	$3.86M ₿58.18	$114.7M ₿1.71K	$90.09M ₿1.34K
495	Marblex MBX	$0.7642 ₿0.000015	-2.08	$91.23M ₿1.83K	$0.7905 ₿0.000016	$0.7623 ₿0.000015	$1.83M ₿32.11	$247.26M ₿5.01K	$91.23M ₿1.83K
496	IX Swap IXS	$0.5442 ₿0.0000088	-3.48	$92.54M ₿1.47K	$0.5821 ₿0.0000092	$0.5068 ₿0.0000077	$549.68K ₿15.59	$97.99M ₿1.59K	$92.54M ₿1.47K
497	Aavegotchi GHST	$1.78 ₿0.000036	-6.81	$90.77M ₿1.88K	$1.91 ₿0.000039	$1.75 ₿0.000035	$4.66M ₿220.96	$93.59M ₿1.94K	$90.77M ₿1.88K
499	CertiK CTK	$0.6841 ₿0.000013	1.73	$90.51M ₿1.73K	$0.6846 ₿0.000013	$0.6599 ₿0.000012	$1.04M ₿32.93	$91.67M ₿1.74K	$90.51M ₿1.73K
501	Quasar QSR	$0.1585 ₿0.0000036	-1.57	$89.93M ₿2.06K	$0.162 ₿0.0000037	$0.1561 ₿0.0000036	$4.99K ₿0.53	$100.94M ₿2.32K	$89.93M ₿2.06K
502	Wexo WEXO	$1.73 ₿0.000030	-1.04	$89.76M ₿1.57K	$1.75 ₿0.000032	$1.7 ₿0.000028	$69.09 ₿0.01	$1.6B ₿28.01K	$89.76M ₿1.57K
503	Bazaars BZR	$7.68 ₿0.00012	-1.06	$89.58M ₿1.42K	$7.77 ₿0.00012	$7.53 ₿0.00012	$408.73K ₿2.8	$4.26B ₿67.51K	$89.58M ₿1.42K
504	Radicle RAD	$1.79 ₿0.000036	6.54	$88.99M ₿1.84K	$1.9 ₿0.000039	$1.63 ₿0.000036	$36.51M ₿204.19	$178.58M ₿3.7K	$88.99M ₿1.84K
505	Ergo ERG	$1.18 ₿0.000024	-4.65	$88.69M ₿1.84K	$1.26 ₿0.000026	$1.16 ₿0.000024	$1.29M ₿6	$115.42M ₿2.41K	$88.69M ₿1.84K
506	Automata ATA	$0.1804 ₿0.0000033	-0.63	$88.03M ₿1.65K	$0.1838 ₿0.0000034	$0.1744 ₿0.0000031	$8.66M ₿224.98	$180.2M ₿3.37K	$88.03M ₿1.65K
507	Gearbox GEAR	$0.01602 ₿0.00000043	-6.65	$86.76M ₿2.24K	$0.01716 ₿0.00000044	$0.01551 ₿0.00000041	$1.02M ₿28.17	$160.16M ₿4.35K	$86.76M ₿2.24K
508	Everscale EVER	$0.04414 ₿0.00000048	-4.83	$86.61M ₿953.32	$0.04645 ₿0.00000051	$0.04369 ₿0.00000048	$169.71K ₿1.96	$93M ₿1.02K	$86.61M ₿953.32
509	Badger DAO BADGER	$4.34 ₿0.000084	2.64	$86.45M ₿1.7K	$4.5 ₿0.000091	$4.15 ₿0.000084	$6.83M ₿197.03	$91.09M ₿1.79K	$86.45M ₿1.7K
511	Verge XVG	$0.005213 ₿0.00000012	0.84	$86.03M ₿2.07K	$0.005271 ₿0.00000015	$0.004986 ₿0.00000012	$6.45M ₿1.91K	$86.21M ₿2.07K	$86.03M ₿2.07K
512	Trias Token TRIAS	$8.64 ₿0.00016	5.69	$86.02M ₿1.67K	$8.82 ₿0.00018	$8 ₿0.00016	$2.79M ₿25.34	$86.18M ₿1.67K	$86.02M ₿1.67K
515	Bifrost BFC	$0.0613 ₿0.0000012	-5.26	$85.25M ₿1.76K	$0.0653 ₿0.0000013	$0.06057 ₿0.0000012	$1.1M ₿38.72	$145.13M ₿2.99K	$85.25M ₿1.76K
517	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08438 ₿0.0000013	-0.50	$84.68M ₿1.3K	$0.09296 ₿0.0000014	$0.08152 ₿0.0000012	$1.29M ₿3.98	$84.68M ₿1.3K	$84.68M ₿1.3K
518	LooksRare LOOKS	$0.08496 ₿0.0000024	1.38	$84.49M ₿2.48K	$0.08588 ₿0.0000025	$0.0826 ₿0.0000022	$2.65M ₿320.02	$84.49M ₿2.48K	$84.49M ₿2.48K
519	CANTO CANTO	$0.1409 ₿0.0000031	-1.87	$83.98M ₿1.84K	$0.1449 ₿0.0000033	$0.1405 ₿0.0000031	$5.89M ₿137.83	$140.86M ₿3.16K	$83.98M ₿1.84K
520	Marcopolo MAPO	$0.01879 ₿0.00000046	-0.65	$82.59M ₿1.1K	$0.01895 ₿0.00000046	$0.0183 ₿0.00000043	$13.21M ₿52.38	$182.36M ₿1.25K	$82.59M ₿1.1K
521	HUNT Platform HUNT	$0.4126 ₿0.0000075	-0.84	$81.99M ₿1.51K	$0.4207 ₿0.0000077	$0.405 ₿0.0000070	$1.36M ₿68.66	$81.99M ₿1.51K	$81.99M ₿1.51K
522	SuperRare RARE	$0.1191 ₿0.0000024	0.75	$81.96M ₿1.66K	$0.1201 ₿0.0000026	$0.1139 ₿0.0000024	$3.17M ₿176.72	$118.94M ₿2.42K	$81.96M ₿1.66K
523	OpSec OPSEC	$0.8646 ₿0.000026	-4.08	$81.77M ₿2.45K	$0.9045 ₿0.000030	$0.8241 ₿0.000025	$944.12K ₿37.01	$85.54M ₿2.54K	$81.77M ₿2.45K
525	Radio Caca RACA	$0.000224 ₿0.0000000045	5.78	$80.99M ₿1.63K	$0.0002254 ₿0.0000000047	$0.0002085 ₿0.0000000045	$8.12M ₿155.93	$96.14M ₿1.94K	$80.99M ₿1.63K
527	QuarkChain QKC	$0.01148 ₿0.00000019	1.71	$80.22M ₿1.35K	$0.01171 ₿0.00000019	$0.01118 ₿0.00000019	$1.48M ₿25.59	$114.78M ₿1.94K	$80.22M ₿1.35K
528	Storm STMX	$0.007281 ₿0.00000014	-0.72	$79.97M ₿1.64K	$0.007516 ₿0.00000015	$0.007215 ₿0.00000014	$4.64M ₿60.54	$90.88M ₿1.86K	$79.97M ₿1.64K
529	XPLA XPLA	$0.1425 ₿0.0000030	0.51	$79.65M ₿1.66K	$0.1476 ₿0.0000031	$0.1413 ₿0.0000030	$118.76K ₿1.42	$285.12M ₿6.2K	$79.65M ₿1.66K
530	Adventure Gold AGLD	$1.03 ₿0.000021	4.57	$79.44M ₿1.63K	$1.06 ₿0.000022	$0.9658 ₿0.000021	$8.09M ₿193.06	$79.44M ₿1.63K	$79.44M ₿1.63K
531	Uquid Coin UQC	$7.94 ₿0.00013	-1.12	$79.34M ₿1.32K	$8.05 ₿0.00013	$7.83 ₿0.00012	$4.35M ₿40.38	$317.37M ₿5.3K	$79.34M ₿1.32K
533	Krypton DAO KRD	$0.7693 ₿0.000011	-0.07	$78.83M ₿1.19K	$0.7822 ₿0.000011	$0.7586 ₿0.000011	$6.81K ₿0.1	$7.69B ₿116.57K	$78.83M ₿1.19K
534	Chainflip FLIP	$3 ₿0.000079	-1.76	$78.71M ₿1.87K	$3.07 ₿0.000080	$2.98 ₿0.000076	$840.93K ₿37.63	$278.82M ₿7.35K	$78.71M ₿1.87K
535	Access Protocol ACS	$0.002237 ₿0.000000046	0.63	$78.52M ₿1.6K	$0.002238 ₿0.000000047	$0.0022 ₿0.000000045	$1.4M ₿26.63	$195.48M ₿4.02K	$78.52M ₿1.6K
536	LTO Network LTO	$0.1827 ₿0.0000035	-3.24	$78.08M ₿1.53K	$0.1889 ₿0.0000036	$0.1774 ₿0.0000034	$4.84M ₿123.34	$78.1M ₿1.53K	$78.08M ₿1.53K
537	Banana Gun BANANA	$32.41 ₿0.00068	0.48	$77.8M ₿1.66K	$32.54 ₿0.00071	$31.28 ₿0.00066	$2.03M ₿49.26	$324.15M ₿6.9K	$77.8M ₿1.66K
538	MovieBloc MBL	$0.004405 ₿0.000000078	3.04	$77.62M ₿1.37K	$0.004483 ₿0.000000081	$0.004249 ₿0.000000078	$2.82M ₿29.17	$132.24M ₿2.34K	$77.62M ₿1.37K
541	Humanscape HPO	$0.07786 ₿0.0000014	-1.56	$77.28M ₿1.42K	$0.07949 ₿0.0000014	$0.07725 ₿0.0000014	$317.83K ₿42.74	$84.39M ₿1.56K	$77.28M ₿1.42K
542	Perpetual Protocol PERP	$1.06 ₿0.000019	2.79	$76.74M ₿1.45K	$1.07 ₿0.000022	$1.01 ₿0.000019	$5.58M ₿407.14	$158.54M ₿3K	$76.74M ₿1.45K
544	Cortex CTXC	$0.3468 ₿0.0000057	-3.47	$76.37M ₿1.26K	$0.3662 ₿0.0000059	$0.3399 ₿0.0000056	$5.48M ₿93.21	$103.74M ₿1.72K	$76.37M ₿1.26K
545	BakeryToken BAKE	$0.2659 ₿0.0000053	6.24	$76.24M ₿1.53K	$0.2659 ₿0.0000056	$0.2431 ₿0.0000052	$15.87M ₿194.08	$73.21M ₿1.47K	$76.24M ₿1.53K
546	Storj STORJ	$0.5276 ₿0.0000099	0.35	$75.82M ₿1.43K	$0.5384 ₿0.000010	$0.5183 ₿0.0000098	$9.89M ₿293.65	$224.11M ₿4.23K	$75.82M ₿1.43K
548	PaLM AI PALM	$0.969 ₿0.000012	-8.44	$74.89M ₿972.22	$1.07 ₿0.000013	$0.9193 ₿0.000012	$734.7K ₿17.56	$74.89M ₿972.22	$74.89M ₿972.22
549	GameFi GAFI	$6.78 ₿0.00013	3.98	$74.23M ₿1.51K	$6.78 ₿0.00014	$6.5 ₿0.00013	$406.83K ₿2.4	$101.43M ₿2.07K	$74.23M ₿1.51K
550	Polkastarter POLS	$0.7417 ₿0.000015	1.24	$73.64M ₿1.56K	$0.7416 ₿0.000016	$0.7191 ₿0.000015	$3.27M ₿69.81	$74.12M ₿1.57K	$73.64M ₿1.56K
551	Gitcoin GTC	$1.21 ₿0.000025	3.42	$73.37M ₿1.58K	$1.22 ₿0.000027	$1.13 ₿0.000025	$6M ₿124.59	$120.54M ₿2.59K	$73.37M ₿1.58K
552	Carry CRE	$0.007309 ₿0.00000010	6.97	$73.19M ₿1.14K	$0.00802 ₿0.00000011	$0.006806 ₿0.00000010	$128.36M ₿12.92	$73.19M ₿1.14K	$73.19M ₿1.14K
553	Sidus SIDUS	$0.006781 ₿0.00000015	-6.44	$73.16M ₿1.68K	$0.007288 ₿0.00000016	$0.006582 ₿0.00000015	$1.15M ₿27.98	$144.85M ₿3.37K	$73.16M ₿1.68K
555	Grok $GROK	$0.01153 ₿0.00000014	-7.45	$72.92M ₿959.29	$0.01251 ₿0.00000017	$0.01115 ₿0.00000014	$8.41M ₿171.02	$76.1M ₿1K	$72.92M ₿959.29
557	Origin Protocol OGN	$0.1437 ₿0.0000031	0.69	$72.28M ₿1.57K	$0.1462 ₿0.0000033	$0.1396 ₿0.0000030	$10.35M ₿352.47	$143.77M ₿3.12K	$72.28M ₿1.57K
558	Snek SNEK	$0.0009737 ₿0.000000016	6.60	$71.74M ₿1.18K	$0.0009927 ₿0.000000017	$0.0009134 ₿0.000000015	$1.9M ₿18.49	$73.59M ₿1.22K	$71.74M ₿1.18K
559	ArbDoge AI AIDOGE	$0.00000000038 ₿0.0000000000000083	-1.66	$71.23M ₿1.56K	$0.000000000387 ₿0.0000000000000087	$0.000000000371 ₿0.0000000000000080	$8.32M ₿394.17	$71.23M ₿1.56K	$71.23M ₿1.56K
560	Binance USD BUSD	$1 ₿0.000014	0.24	$70.79M ₿1.04K	$1 ₿0.000014	$0.9932 ₿0.000014	$416.18K ₿10.08	$70.79M ₿1.04K	$70.79M ₿1.04K
561	Sweat Economy SWEAT	$0.009054 ₿0.00000016	2.92	$70.74M ₿1.28K	$0.009935 ₿0.00000017	$0.008647 ₿0.00000016	$8.13M ₿109.19	$195.04M ₿3.55K	$70.74M ₿1.28K
563	Hermez Network Token HEZ	$4.23 ₿0.000063	0.99	$70.43M ₿1.08K	$4.26 ₿0.000063	$3.83 ₿0.000058	$54.39K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
564	Mainframe MFT	$0.007486 ₿0.00000016	0	$70.28M ₿1.55K	$0.007486 ₿0.00000016	$0.007486 ₿0.00000016	$0 ₿0.17	$74.87M ₿1.65K	$70.28M ₿1.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}