Ergebnisseite 5 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (754)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
446	ChainGPT CGPT	$0.2321 ₿0.0000045	-2.06	$105.91M ₿1.99K	$0.2383 ₿0.0000047	$0.2318 ₿0.0000044	$10.35M ₿126.9	$231.56M ₿4.56K	$105.91M ₿1.99K
447	Acala ACA	$0.11 ₿0.0000022	-2.74	$105.51M ₿2.13K	$0.1142 ₿0.0000024	$0.1073 ₿0.0000021	$4.58M ₿131.9	$117.85M ₿2.38K	$105.51M ₿2.13K
448	Stader MaticX MATICX	$0.7626 ₿0.000014	-0.08	$105.5M ₿1.94K	$0.7685 ₿0.000014	$0.7479 ₿0.000014	$82.78K ₿5.02	$105.5M ₿1.94K	$105.5M ₿1.94K
449	QANplatform QANX	$0.06202 ₿0.0000013	-1.27	$105.43M ₿2.23K	$0.06733 ₿0.0000013	$0.06117 ₿0.0000013	$827.7K ₿16.63	$130.21M ₿2.75K	$105.43M ₿2.23K
451	Maple MPL	$13.31 ₿0.00027	-2.34	$104.28M ₿2.17K	$13.67 ₿0.00028	$13.18 ₿0.00027	$708.49K ₿42.06	$133.11M ₿2.77K	$104.28M ₿2.17K
452	Vulcan Forged PYR	$4.35 ₿0.000091	0.22	$104.07M ₿2.17K	$4.41 ₿0.000096	$4.17 ₿0.000090	$4.67M ₿105.65	$217.74M ₿4.55K	$104.07M ₿2.17K
453	f(x) Coin FX	$0.1448 ₿0.0000028	-1.96	$103.94M ₿2.03K	$0.1481 ₿0.0000030	$0.1426 ₿0.0000028	$145.69K ₿39.52	$103.94M ₿2.03K	$103.94M ₿2.03K
454	Aurora AURORA	$0.226 ₿0.0000045	-6.14	$103.88M ₿2K	$0.2423 ₿0.0000049	$0.2221 ₿0.0000045	$1.07M ₿23.52	$226.15M ₿4.53K	$103.88M ₿2K
455	Origin Ether OETH	$2,995.51 ₿0.051	0.01*	$103.65M ₿2.28K	$3,011.05 ₿0.051	$2,942.73 ₿0.050	$1.28M ₿0.01	$103.65M ₿2.28K	$103.65M ₿2.28K
457	Dione DIONE	$0.01095 ₿0.00000026	-0.46	$103.32M ₿2.5K	$0.01122 ₿0.00000027	$0.01071 ₿0.00000024	$935.74K ₿64.88	$108.36M ₿2.62K	$103.32M ₿2.5K
458	Liquity LQTY	$1.08 ₿0.000021	3.05	$103.06M ₿2.1K	$1.09 ₿0.000023	$1.03 ₿0.000021	$22.46M ₿536.98	$107.66M ₿2.2K	$103.06M ₿2.1K
459	Pangolin PNG	$0.4734 ₿0.0000069	3.73	$102.99M ₿1.49K	$0.4788 ₿0.0000075	$0.4468 ₿0.0000068	$2.19M ₿50.94	$253.94M ₿3.74K	$102.99M ₿1.49K
460	SECRET SCRT	$0.3792 ₿0.0000083	-1.82	$102.93M ₿2.27K	$0.3926 ₿0.0000088	$0.375 ₿0.0000083	$2.16M ₿60.07	$111.69M ₿2.44K	$102.93M ₿2.27K
461	Kinesis Gold KAU	$75.16 ₿0.0011	0.50	$102.89M ₿1.53K	$75.4 ₿0.0011	$73.88 ₿0.0010	$303.63K ₿9.1	$0	$102.89M ₿1.53K
462	LON LON	$0.9069 ₿0.000012	0.46	$102.62M ₿1.46K	$0.9096 ₿0.000012	$0.8801 ₿0.000012	$272.13K ₿4.85	$123.83M ₿1.75K	$102.62M ₿1.46K
463	Solidus Ai Tech AITECH	$0.1789 ₿0.0000031	-1.69	$102.53M ₿1.67K	$0.1855 ₿0.0000034	$0.1744 ₿0.0000030	$7.58M ₿115.83	$356.46M ₿6.28K	$102.53M ₿1.67K
464	Ardor ARDR	$0.1026 ₿0.0000018	0.05	$102.46M ₿1.81K	$0.1039 ₿0.0000019	$0.09943 ₿0.0000017	$8.8M ₿142.69	$102.46M ₿1.81K	$102.46M ₿1.81K
465	Kyber Network Crystal KNC	$0.6006 ₿0.000010	0.81	$102.38M ₿1.85K	$0.6053 ₿0.000011	$0.5802 ₿0.000010	$10.78M ₿261.84	$143.68M ₿2.59K	$102.38M ₿1.85K
466	Tectum TET	$13.93 ₿0.00036	-9.41	$102.29M ₿2.71K	$15.41 ₿0.00036	$13.11 ₿0.00035	$2.29M ₿21.02	$139.08M ₿3.69K	$102.29M ₿2.71K
468	Forta FORT	$0.2629 ₿0.0000028	-3.43	$100.5M ₿987.97	$0.2753 ₿0.0000029	$0.2576 ₿0.0000028	$1.14M ₿11.38	$264.67M ₿2.9K	$100.5M ₿987.97
469	Loom Network (NEW) LOOM	$0.08082 ₿0.0000014	-0.98	$99.33M ₿1.82K	$0.08175 ₿0.0000015	$0.07836 ₿0.0000014	$2.82M ₿117.4	$105.47M ₿1.93K	$99.33M ₿1.82K
470	Kinesis Silver KAG	$28.25 ₿0.00041	1.93	$99.31M ₿1.45K	$28.28 ₿0.00041	$27.24 ₿0.00039	$234.5K ₿6.66	$0	$99.31M ₿1.45K
471	Ethernity Chain ERN	$4.75 ₿0.000089	-11.63	$99.01M ₿1.84K	$5.46 ₿0.000094	$4.67 ₿0.000089	$9.93M ₿66.47	$142.67M ₿2.67K	$99.01M ₿1.84K
472	Nakamoto Games NAKA	$1.52 ₿0.000027	-3.27	$98.75M ₿1.77K	$1.58 ₿0.000028	$1.5 ₿0.000026	$9.43M ₿393.83	$273.53M ₿4.91K	$98.75M ₿1.77K
473	Stargate Finance STG	$0.4814 ₿0.000010	1.47	$98.58M ₿2.18K	$0.4822 ₿0.000011	$0.4664 ₿0.000010	$10.25M ₿270.9	$482.42M ₿10.68K	$98.58M ₿2.18K
475	Hifi Finance HIFI	$0.7856 ₿0.000016	-0.43	$97.4M ₿1.98K	$0.7934 ₿0.000018	$0.7549 ₿0.000016	$5M ₿384.77	$110.72M ₿2.31K	$97.4M ₿1.98K
476	BTSE Token BTSE	$0.6009 ₿0.000011	-2.95	$97.38M ₿1.8K	$0.65 ₿0.000011	$0.5993 ₿0.000010	$15.76K ₿0.06	$120.17M ₿2.22K	$97.38M ₿1.8K
477	WazirX WRX	$0.2127 ₿0.0000045	-3.04	$97.2M ₿1.91K	$0.2203 ₿0.0000045	$0.2097 ₿0.0000041	$1.85M ₿0.76	$212.92M ₿4.19K	$97.2M ₿1.91K
478	Huobi Token HT	$0.6112 ₿0.000011	3.11	$97.16M ₿1.84K	$0.6131 ₿0.000012	$0.5811 ₿0.000011	$334.04K ₿27.72	$122.54M ₿2.32K	$97.16M ₿1.84K
479	Ultima ULTIMA	$3,506.67 ₿0.070	-1.06	$97.12M ₿1.9K	$3,547.37 ₿0.071	$3,400.59 ₿0.069	$2.8M ₿39.03	$351.47M ₿7.04K	$97.12M ₿1.9K
480	Dogelon Mars ELON	$0.0000001767 ₿0.0000000000036	-0.26	$96.93M ₿1.99K	$0.0000001784 ₿0.0000000000040	$0.0000001733 ₿0.0000000000036	$1.89M ₿63.68	$176.34M ₿3.63K	$96.93M ₿1.99K
481	Across Protocol ACX	$0.2695 ₿0.0000040	1.48	$96.7M ₿1.38K	$0.2715 ₿0.0000044	$0.2608 ₿0.0000039	$768.22K ₿13.3	$269.03M ₿4.07K	$96.7M ₿1.38K
482	Tokamak Network TON	$2.07 ₿0.000040	0.37	$96.62M ₿1.87K	$2.08 ₿0.000044	$2.02 ₿0.000039	$603.69K ₿779.26	$135.41M ₿2.61K	$96.62M ₿1.87K
484	LUKSO LYX	$3.17 ₿0.000062	0.22	$96.24M ₿1.89K	$3.19 ₿0.000063	$3.1 ₿0.000060	$175.6K ₿8.72	$133.01M ₿2.62K	$96.24M ₿1.89K
485	Alpha Finance ALPHA	$0.11 ₿0.0000024	2.04	$96.11M ₿2.1K	$0.1104 ₿0.0000026	$0.1043 ₿0.0000023	$3.62M ₿299.41	$110.47M ₿2.41K	$96.11M ₿2.1K
486	Maverick Protocol MAV	$0.3821 ₿0.0000086	2.02	$95.46M ₿2.16K	$0.3826 ₿0.0000092	$0.3642 ₿0.0000085	$7.69M ₿197.87	$763.67M ₿17.28K	$95.46M ₿2.16K
487	Radiant Capital RDNT	$0.1885 ₿0.0000043	-0.77	$94.96M ₿2.11K	$0.1904 ₿0.0000045	$0.1834 ₿0.0000043	$15.42M ₿328.55	$188.66M ₿4.34K	$94.96M ₿2.11K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Bancor Network Token BNT	$0.7056 ₿0.000012	1.54	$94.91M ₿1.59K	$0.7065 ₿0.000012	$0.6828 ₿0.000012	$5.59M ₿152.69	$94.91M ₿1.59K	$94.91M ₿1.59K
489	Request REQ	$0.1232 ₿0.0000022	-1.27	$94.81M ₿1.76K	$0.1268 ₿0.0000024	$0.1207 ₿0.0000022	$2.23M ₿70.13	$123.29M ₿2.29K	$94.81M ₿1.76K
490	Ergo ERG	$1.27 ₿0.000024	3.21	$94.71M ₿1.84K	$1.27 ₿0.000026	$1.16 ₿0.000024	$1.32M ₿6	$123.23M ₿2.41K	$94.71M ₿1.84K
491	Radicle RAD	$1.89 ₿0.000036	13.22	$93.99M ₿1.84K	$1.9 ₿0.000039	$1.66 ₿0.000036	$48.95M ₿204.19	$188.62M ₿3.7K	$93.99M ₿1.84K
492	OmiseGO OMG	$0.6643 ₿0.000013	1.62	$93.33M ₿1.92K	$0.6659 ₿0.000014	$0.6343 ₿0.000013	$10.75M ₿279.22	$93.33M ₿1.92K	$93.33M ₿1.92K
493	IX Swap IXS	$0.5489 ₿0.0000088	0.40	$93.2M ₿1.47K	$0.5604 ₿0.0000092	$0.5065 ₿0.0000077	$631.2K ₿15.59	$98.68M ₿1.59K	$93.2M ₿1.47K
494	NKN NKN	$0.1203 ₿0.0000025	1.64	$93.16M ₿2K	$0.1204 ₿0.0000027	$0.1149 ₿0.0000025	$4.22M ₿202.15	$93.17M ₿2K	$93.16M ₿2K
495	Keep Network KEEP	$0.1687 ₿0.0000032	0.94	$92.56M ₿1.8K	$0.1746 ₿0.0000034	$0.1668 ₿0.0000032	$12.13K ₿0.72	$168.37M ₿3.27K	$92.56M ₿1.8K
496	AllianceBlock Nexera NXRA	$0.1172 ₿0.0000031	-3.89	$92.32M ₿2.49K	$0.1229 ₿0.0000034	$0.1149 ₿0.0000031	$542.61K ₿19.38	$99.18M ₿2.68K	$92.32M ₿2.49K
497	Marblex MBX	$0.7698 ₿0.000015	-1.60	$91.78M ₿1.83K	$0.7879 ₿0.000016	$0.7623 ₿0.000015	$2.22M ₿32.11	$248.75M ₿5.01K	$91.78M ₿1.83K
498	USDX USDX	$0.8219 ₿0.000012	-0.42	$91.74M ₿1.44K	$0.8282 ₿0.000012	$0.8192 ₿0.000012	$284.38K ₿4.74	$91.74M ₿1.44K	$91.74M ₿1.44K
499	Mobox MBOX	$0.3295 ₿0.0000060	-1.66	$91.7M ₿1.67K	$0.3351 ₿0.0000061	$0.3235 ₿0.0000059	$7.3M ₿151.62	$156.69M ₿2.36K	$91.7M ₿1.67K
501	Gearbox GEAR	$0.01692 ₿0.00000043	6.70	$91.38M ₿2.24K	$0.01706 ₿0.00000044	$0.01578 ₿0.00000041	$1.1M ₿28.17	$168.7M ₿4.35K	$91.38M ₿2.24K
502	Fidu FIDU	$1.82 ₿0.000010	185.96	$90.63M ₿520.66	$1.82 ₿0.000010	$0.6261 ₿0.0000099	$76.29K ₿0.04	$90.63M ₿520.66	$90.63M ₿520.66
503	Wexo WEXO	$1.73 ₿0.000030	-0.03	$90.16M ₿1.57K	$1.74 ₿0.000032	$1.7 ₿0.000028	$182.6 ₿0.01	$1.61B ₿28.01K	$90.16M ₿1.57K
504	Bazaars BZR	$7.7 ₿0.00012	0.05	$89.82M ₿1.42K	$7.74 ₿0.00012	$7.53 ₿0.00012	$410.55K ₿2.8	$4.28B ₿67.51K	$89.82M ₿1.42K
505	Automata ATA	$0.1826 ₿0.0000033	2.17	$89.53M ₿1.65K	$0.1838 ₿0.0000034	$0.1741 ₿0.0000031	$7.62M ₿224.98	$183.27M ₿3.37K	$89.53M ₿1.65K
506	Aavegotchi GHST	$1.75 ₿0.000036	-2.29	$89.28M ₿1.88K	$1.8 ₿0.000039	$1.72 ₿0.000035	$3.33M ₿220.96	$92.06M ₿1.94K	$89.28M ₿1.88K
507	Quasar QSR	$0.1573 ₿0.0000036	-2.87	$89.11M ₿2.06K	$0.162 ₿0.0000037	$0.155 ₿0.0000036	$12.27K ₿0.53	$100.03M ₿2.32K	$89.11M ₿2.06K
508	CertiK CTK	$0.6708 ₿0.000013	-0.43	$88.83M ₿1.73K	$0.6846 ₿0.000013	$0.6542 ₿0.000012	$1.2M ₿32.93	$89.98M ₿1.74K	$88.83M ₿1.73K
509	Badger DAO BADGER	$4.46 ₿0.000084	3.82	$88.67M ₿1.7K	$4.5 ₿0.000091	$4.26 ₿0.000084	$7.94M ₿197.03	$93.43M ₿1.79K	$88.67M ₿1.7K
510	LooksRare LOOKS	$0.08891 ₿0.0000024	4.21	$88.58M ₿2.48K	$0.089 ₿0.0000025	$0.08287 ₿0.0000022	$2.6M ₿320.02	$88.58M ₿2.48K	$88.58M ₿2.48K
512	CANTO CANTO	$0.145 ₿0.0000031	1.30	$86.67M ₿1.84K	$0.1471 ₿0.0000033	$0.1401 ₿0.0000031	$6.29M ₿137.83	$145.37M ₿3.16K	$86.67M ₿1.84K
513	PepeFork PORK	$0.0000002603 ₿0.0000000000040	9.67	$86.26M ₿1.34K	$0.0000002779 ₿0.0000000000045	$0.0000002362 ₿0.0000000000040	$3.72M ₿58.18	$109.82M ₿1.71K	$86.26M ₿1.34K
515	Marcopolo MAPO	$0.01951 ₿0.00000046	4.57	$85.69M ₿1.1K	$0.01962 ₿0.00000046	$0.01839 ₿0.00000043	$6.98M ₿52.38	$189.2M ₿1.25K	$85.69M ₿1.1K
516	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08573 ₿0.0000013	-4.23	$85.64M ₿1.3K	$0.09296 ₿0.0000014	$0.08366 ₿0.0000012	$1.06M ₿3.98	$85.64M ₿1.3K	$85.64M ₿1.3K
519	Bifrost BFC	$0.06039 ₿0.0000012	-2.27	$84.04M ₿1.76K	$0.06319 ₿0.0000013	$0.05964 ₿0.0000012	$735.76K ₿38.72	$143.08M ₿2.99K	$84.04M ₿1.76K
520	Trias Token TRIAS	$8.27 ₿0.00016	-3.80	$82.62M ₿1.67K	$8.92 ₿0.00018	$7.99 ₿0.00016	$3.9M ₿25.34	$82.78M ₿1.67K	$82.62M ₿1.67K
521	HUNT Platform HUNT	$0.4149 ₿0.0000075	-0.93	$82.22M ₿1.51K	$0.4201 ₿0.0000077	$0.4036 ₿0.0000070	$956.15K ₿68.66	$82.22M ₿1.51K	$82.22M ₿1.51K
522	Adventure Gold AGLD	$1.05 ₿0.000021	2.65	$81.96M ₿1.63K	$1.07 ₿0.000022	$1 ₿0.000021	$9.65M ₿193.06	$81.96M ₿1.63K	$81.96M ₿1.63K
524	SuperRare RARE	$0.1181 ₿0.0000024	1.19	$81.63M ₿1.66K	$0.1201 ₿0.0000026	$0.1151 ₿0.0000024	$2.48M ₿176.72	$118.47M ₿2.42K	$81.63M ₿1.66K
525	Perpetual Protocol PERP	$1.11 ₿0.000019	6.55	$81.12M ₿1.45K	$1.12 ₿0.000022	$1.03 ₿0.000019	$8.86M ₿407.14	$167.58M ₿3K	$81.12M ₿1.45K
526	Chainflip FLIP	$3.08 ₿0.000079	1.14	$81.04M ₿1.87K	$3.08 ₿0.000080	$2.98 ₿0.000076	$755.82K ₿37.63	$286.9M ₿7.35K	$81.04M ₿1.87K
527	Everscale EVER	$0.04123 ₿0.00000048	-10.23	$80.98M ₿953.32	$0.04595 ₿0.00000051	$0.04084 ₿0.00000048	$106.62K ₿1.96	$86.95M ₿1.02K	$80.98M ₿953.32
528	XPLA XPLA	$0.1419 ₿0.0000030	-0.71	$80.96M ₿1.66K	$0.1476 ₿0.0000031	$0.1418 ₿0.0000030	$102.18K ₿1.42	$284.26M ₿6.2K	$80.96M ₿1.66K
529	Storm STMX	$0.007353 ₿0.00000014	-1.05	$80.91M ₿1.64K	$0.007516 ₿0.00000015	$0.007111 ₿0.00000014	$5.78M ₿60.54	$91.94M ₿1.86K	$80.91M ₿1.64K
530	QuarkChain QKC	$0.01155 ₿0.00000019	0.79	$80.78M ₿1.35K	$0.01171 ₿0.00000019	$0.01115 ₿0.00000019	$1.11M ₿25.59	$115.58M ₿1.94K	$80.78M ₿1.35K
531	BakeryToken BAKE	$0.277 ₿0.0000053	9.65	$80.43M ₿1.53K	$0.2783 ₿0.0000056	$0.2504 ₿0.0000052	$28.41M ₿194.08	$77.23M ₿1.47K	$80.43M ₿1.53K
533	Radio Caca RACA	$0.0002195 ₿0.0000000045	0.41	$79.6M ₿1.63K	$0.0002246 ₿0.0000000047	$0.000212 ₿0.0000000045	$5.67M ₿155.93	$94.49M ₿1.94K	$79.6M ₿1.63K
534	PaLM AI PALM	$1.03 ₿0.000012	5.98	$79.29M ₿972.22	$1.03 ₿0.000013	$0.9193 ₿0.000012	$563.99K ₿17.56	$79.29M ₿972.22	$79.29M ₿972.22
535	Uquid Coin UQC	$7.89 ₿0.00013	-1.11	$79.05M ₿1.32K	$8 ₿0.00013	$7.78 ₿0.00012	$2.1M ₿40.38	$316.21M ₿5.3K	$79.05M ₿1.32K
536	Grok $GROK	$0.01241 ₿0.00000014	4.79	$78.72M ₿959.29	$0.01262 ₿0.00000017	$0.01115 ₿0.00000014	$11.62M ₿171.02	$82.16M ₿1K	$78.72M ₿959.29
537	Access Protocol ACS	$0.002244 ₿0.000000046	1.57	$78.67M ₿1.6K	$0.002246 ₿0.000000047	$0.002207 ₿0.000000045	$1.38M ₿26.63	$195.85M ₿4.02K	$78.67M ₿1.6K
538	MovieBloc MBL	$0.004442 ₿0.000000078	0.91	$78.45M ₿1.37K	$0.004467 ₿0.000000081	$0.004287 ₿0.000000078	$1.88M ₿29.17	$133.65M ₿2.34K	$78.45M ₿1.37K
539	Gitcoin GTC	$1.28 ₿0.000025	9.38	$78.23M ₿1.58K	$1.29 ₿0.000027	$1.16 ₿0.000025	$7.04M ₿124.59	$128.53M ₿2.59K	$78.23M ₿1.58K
540	Cortex CTXC	$0.3533 ₿0.0000057	-0.53	$77.87M ₿1.26K	$0.3552 ₿0.0000059	$0.3384 ₿0.0000056	$5.01M ₿93.21	$105.77M ₿1.72K	$77.87M ₿1.26K
541	Krypton DAO KRD	$0.7596 ₿0.000011	-1.26	$77.83M ₿1.19K	$0.7822 ₿0.000011	$0.7559 ₿0.000011	$6.83K ₿0.1	$7.6B ₿116.57K	$77.83M ₿1.19K
542	Banana Gun BANANA	$32.39 ₿0.00068	1.88	$77.57M ₿1.66K	$32.96 ₿0.00071	$31.28 ₿0.00066	$1.98M ₿49.26	$323.19M ₿6.9K	$77.57M ₿1.66K
543	Polymath POLY	$0.08596 ₿0.0000014	15.02	$77.36M ₿1.28K	$0.09442 ₿0.0000016	$0.07334 ₿0.0000013	$15.91K ₿0.29	$86.1M ₿1.42K	$77.36M ₿1.28K
545	Humanscape HPO	$0.07789 ₿0.0000014	-0.45	$77.24M ₿1.42K	$0.07917 ₿0.0000014	$0.07672 ₿0.0000014	$324.79K ₿42.74	$84.34M ₿1.56K	$77.24M ₿1.42K
547	LTO Network LTO	$0.1791 ₿0.0000035	-1.26	$76.6M ₿1.53K	$0.1857 ₿0.0000036	$0.1755 ₿0.0000034	$3.12M ₿123.34	$76.62M ₿1.53K	$76.6M ₿1.53K
548	OpSec OPSEC	$0.8101 ₿0.000026	-3.70	$76.34M ₿2.45K	$0.8646 ₿0.000030	$0.7938 ₿0.000025	$865.25K ₿37.01	$79.86M ₿2.54K	$76.34M ₿2.45K
549	Storj STORJ	$0.53 ₿0.0000099	-0.59	$76.34M ₿1.43K	$0.5366 ₿0.000010	$0.5137 ₿0.0000098	$7.95M ₿293.65	$225.63M ₿4.23K	$76.34M ₿1.43K
551	Sweat Economy SWEAT	$0.009627 ₿0.00000016	3.31	$74.73M ₿1.28K	$0.009935 ₿0.00000017	$0.00858 ₿0.00000016	$12.1M ₿109.19	$205.93M ₿3.55K	$74.73M ₿1.28K
553	Carry CRE	$0.007335 ₿0.00000010	4.76	$74.09M ₿1.14K	$0.007658 ₿0.00000011	$0.006829 ₿0.00000010	$68.22M ₿12.92	$74.09M ₿1.14K	$74.09M ₿1.14K
554	Origin Protocol OGN	$0.1457 ₿0.0000031	0.52	$73.48M ₿1.57K	$0.1464 ₿0.0000033	$0.1398 ₿0.0000030	$10.43M ₿352.47	$146.15M ₿3.12K	$73.48M ₿1.57K
555	GameFi GAFI	$6.68 ₿0.00013	-0.62	$73.33M ₿1.51K	$6.83 ₿0.00014	$6.61 ₿0.00013	$340.31K ₿2.4	$100.2M ₿2.07K	$73.33M ₿1.51K
557	ArbDoge AI AIDOGE	$0.000000000386 ₿0.0000000000000083	0.41	$72.76M ₿1.56K	$0.000000000396 ₿0.0000000000000087	$0.000000000371 ₿0.0000000000000080	$8.62M ₿394.17	$72.76M ₿1.56K	$72.76M ₿1.56K
559	Alien Worlds TLM	$0.01731 ₿0.00000033	2.86	$72.06M ₿1.37K	$0.01751 ₿0.00000036	$0.0164 ₿0.00000033	$7.46M ₿155.6	$110.67M ₿2.12K	$72.06M ₿1.37K
561	Snek SNEK	$0.0009723 ₿0.000000016	-0.47	$71.81M ₿1.18K	$0.0009971 ₿0.000000017	$0.0009666 ₿0.000000015	$1.48M ₿18.49	$73.66M ₿1.22K	$71.81M ₿1.18K
564	Opulous OPUL	$0.1567 ₿0.0000034	-0.39	$71.32M ₿1.56K	$0.1578 ₿0.0000038	$0.1524 ₿0.0000033	$1.06M ₿45.45	$78.22M ₿1.71K	$71.32M ₿1.56K
565	Polkastarter POLS	$0.7141 ₿0.000015	-2.44	$71.05M ₿1.56K	$0.7427 ₿0.000016	$0.7068 ₿0.000015	$3.53M ₿69.81	$71.52M ₿1.57K	$71.05M ₿1.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}