Ergebnisseite 5 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1150	Hashflow HFT	$0.0307 ₿0.00000032	3.64	$21.13M ₿221.49	$0.03086 ₿0.00000032	$0.02952 ₿0.00000031	$4.63M ₿50.19	$30.79M ₿322.78	$21.13M ₿221.49
1156	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.89	$20.93M ₿219.52	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.09M ₿11.75	$27.84M ₿291.93	$20.93M ₿219.52
1161	FunFair FUN	$0.00195 ₿0.000000020	4.25	$20.68M ₿216.92	$0.001992 ₿0.000000020	$0.00187 ₿0.000000019	$5.47M ₿57.4	$21.46M ₿225.12	$20.68M ₿216.92
1164	Metadium META	$0.01192 ₿0.00000012	2.22	$20.6M ₿213.94	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$533.07K ₿5.53	$23.85M ₿247.67	$20.6M ₿213.94
1166	Goldfinch GFI	$0.2172 ₿0.0000022	-0.82	$20.31M ₿213.17	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$260.45K ₿2.72	$24.84M ₿260.75	$20.31M ₿213.17
1168	MARBLEX MBX	$0.07579 ₿0.00000079	1.00	$20.27M ₿212.65	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$297.3K ₿3.12	$24.3M ₿254.94	$20.27M ₿212.65
1169	DODO DODO	$0.02024 ₿0.00000021	10.52	$20.24M ₿211.19	$0.022 ₿0.00000023	$0.01827 ₿0.00000019	$15.62M ₿161.25	$20.24M ₿211.19	$20.24M ₿211.19
1175	SuperRare RARE	$0.02428 ₿0.00000025	4.15	$19.91M ₿209.09	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.5M ₿78.5	$24.28M ₿255.04	$19.91M ₿209.09
1183	Stader MaticX MATICX	$0.1722 ₿0.0000018	4.32	$19.79M ₿207.76	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$61.64K ₿0.65	$19.79M ₿207.76	$19.79M ₿207.76
1186	IX Swap IXS	$0.1094 ₿0.0000011	0.46	$19.7M ₿206.41	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.85K ₿1.45	$19.7M ₿206.41	$19.7M ₿206.41
1188	Solidus Ai Tech AITECH	$0.01121 ₿0.00000011	6.59	$19.66M ₿206.22	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.33M ₿56.01	$22.28M ₿233.67	$19.66M ₿206.22
1192	Everscale EVER	$0.009864 ₿0.00000010	1.17	$19.58M ₿205.27	$0.009862 ₿0.00000010	$0.009516 ₿0.00000010	$59.44K ₿0.62	$20.89M ₿218.91	$19.58M ₿205.27
1194	Alchemix ALCX	$7.68 ₿0.000080	2.48	$19.29M ₿203.18	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.35M ₿14.19	$23.81M ₿250.84	$19.29M ₿203.18
1207	Tribe TRIBE	$0.4962 ₿0.0000052	-0.63	$18.87M ₿197.91	$0.5004 ₿0.0000052	$0.4867 ₿0.0000051	$93.42K ₿0.98	$496.27M ₿5.2K	$18.87M ₿197.91
1208	DeGate DG	$0.04898 ₿0.00000051	0.69	$18.97M ₿198.97	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$211.7 ₿0	$48.98M ₿513.85	$18.97M ₿198.97
1212	Syscoin SYS	$0.02208 ₿0.00000023	5.73	$18.76M ₿196.79	$0.02236 ₿0.00000023	$0.02088 ₿0.00000022	$2.85M ₿29.93	$18.76M ₿196.79	$18.76M ₿196.79
1215	Stader SD	$0.2681 ₿0.0000028	1.10	$18.67M ₿195.7	$0.2683 ₿0.0000028	$0.264 ₿0.0000027	$1.36M ₿14.22	$32.17M ₿337.32	$18.67M ₿195.7
1216	Lido Staked SOL STSOL	$175.21 ₿0.0018	0.65	$18.6M ₿195.34	$177.1 ₿0.0018	$174.07 ₿0.0018	$29.72K ₿0.33	$18.6M ₿195.34	$18.6M ₿195.34
1217	ResearchCoin RSC	$0.1413 ₿0.0000014	0.11	$18.54M ₿194.37	$0.1418 ₿0.0000014	$0.14 ₿0.0000014	$530.1K ₿5.59	$141.36M ₿1.48K	$18.54M ₿194.37
1220	SaucerSwap SAUCE	$0.02112 ₿0.00000022	1.41	$18.46M ₿193.55	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$240.95K ₿2.53	$21.12M ₿221.5	$18.46M ₿193.55
1224	Abelian ABEL	$0.1384 ₿0.0000014	-0.55	$18.27M ₿191.54	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$79.15K ₿0.83	$31.17M ₿326.85	$18.27M ₿191.54
1230	Neutron NTRN	$0.02787 ₿0.00000029	5.32	$18.15M ₿190.24	$0.02815 ₿0.00000029	$0.02646 ₿0.00000027	$1.66M ₿17.44	$27.89M ₿292.33	$18.15M ₿190.24
1239	Phoenix PHB	$0.2883 ₿0.0000030	3.32	$17.89M ₿187.74	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.17M ₿22.69	$17.89M ₿187.74	$17.89M ₿187.74
1241	LimeWire LMWR	$0.0484 ₿0.00000050	14.61	$17.86M ₿186.89	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.98M ₿41.77	$30.68M ₿321.07	$17.86M ₿186.89
1244	Autonolas OLAS	$0.0776 ₿0.00000081	-1.88	$17.78M ₿187.13	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$222.29K ₿2.16	$36.67M ₿385.9	$17.78M ₿187.13
1245	CorgiAI CORGIAI	$0.00005662 ₿0.00000000057	-0.78	$17.68M ₿186.89	$0.00006239 ₿0.00000000065	$0.00005404 ₿0.00000000056	$11.74K ₿0.71	$20.22M ₿213.69	$17.68M ₿186.89
1247	Beta Finance BETA	$0.01764 ₿0.00000018	-4.63	$17.65M ₿185.28	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.39K ₿0.06	$17.65M ₿185.28	$17.65M ₿185.28
1250	My Neighbor Alice ALICE	$0.1903 ₿0.0000020	9.86	$17.61M ₿185.05	$0.2005 ₿0.0000020	$0.1732 ₿0.0000018	$21.84M ₿229.05	$19.13M ₿200.96	$17.61M ₿185.05
1260	Vanar Chain VANRY	$0.008843 ₿0.000000092	6.39	$17.31M ₿181.5	$0.008868 ₿0.000000092	$0.008309 ₿0.000000087	$2.85M ₿29.82	$19.12M ₿200.44	$17.31M ₿181.5
1271	Mobox MBOX	$0.03418 ₿0.00000036	9.09	$17.11M ₿180.29	$0.03537 ₿0.00000037	$0.03124 ₿0.00000032	$8.51M ₿88.76	$18.82M ₿198.31	$17.11M ₿180.29
1281	Firmachain FCT	$0.01545 ₿0.00000016	5.49	$17.12M ₿178.98	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$14.94M ₿155.4	$17.36M ₿181.52	$17.12M ₿178.98
1289	CONX CONX	$0.01898 ₿0.00000019	1.47	$16.91M ₿177.44	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$146.08K ₿1.53	$37.95M ₿398.1	$16.91M ₿177.44
1294	Cudos CUDOS	$0.002268 ₿0.000000023	6.68	$16.73M ₿175.27	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.49 ₿0	$21.13M ₿221.43	$16.73M ₿175.27
1297	Alien Worlds TLM	$0.002576 ₿0.000000027	5.37	$16.66M ₿175.34	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$8.99M ₿94.41	$17.77M ₿187.02	$16.66M ₿175.34
1298	ThunderCore TT	$0.001274 ₿0.000000013	5.12	$16.66M ₿174.68	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.77M ₿28.95	$16.66M ₿174.68	$16.66M ₿174.68
1304	TokenFi TOKEN	$0.00493 ₿0.000000051	1.13	$16.57M ₿173.68	$0.004936 ₿0.000000051	$0.004807 ₿0.000000050	$1.96M ₿20.95	$49.35M ₿517.34	$16.57M ₿173.68
1308	Minswap MIN	$0.009361 ₿0.000000098	2.21	$16.41M ₿172.09	$0.009361 ₿0.000000098	$0.009159 ₿0.000000096	$189.59K ₿1.99	$23.36M ₿244.88	$16.41M ₿172.09
1309	Radix XRD	$0.001227 ₿0.000000012	-0.92	$16.38M ₿171.31	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$198.53K ₿2.08	$16.38M ₿171.31	$16.38M ₿171.31
1310	TG.Casino TGC	$0.2079 ₿0.0000021	10.56	$16.33M ₿171.39	$0.2085 ₿0.0000021	$0.188 ₿0.0000019	$112.12K ₿1.19	$16.33M ₿171.39	$16.33M ₿171.39
1334	Clash of Lilliput COL	$0.1911 ₿0.0000019	0.52	$15.69M ₿164.49	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.59K ₿0.04	$191.13M ₿2K	$15.69M ₿164.49
1341	Radicle RAD	$0.3095 ₿0.0000032	1.79	$15.42M ₿161.72	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.57M ₿37.46	$30.95M ₿324.55	$15.42M ₿161.72
1342	Impossible Finance Launchpad IDIA	$0.0206 ₿0.00000021	3.82	$15.42M ₿161.58	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.75K ₿0.04	$20.6M ₿215.91	$15.42M ₿161.58
1351	DexTools DEXT	$0.2145 ₿0.0000022	-1.23	$15.21M ₿159.48	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.26K ₿0.57	$24.15M ₿253.31	$15.21M ₿159.48
1356	Orchid Protocol OXT	$0.02545 ₿0.00000026	4.01	$15.07M ₿158.33	$0.02579 ₿0.00000027	$0.02445 ₿0.00000025	$1.57M ₿15.3	$25.47M ₿267.65	$15.07M ₿158.33
1368	PlatON Network LAT	$0.002182 ₿0.000000022	2.90	$14.84M ₿155.93	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37.15M ₿389.56	$22.37M ₿235.11	$14.84M ₿155.93
1369	Wanchain WAN	$0.07471 ₿0.00000078	3.09	$14.85M ₿155.75	$0.0748 ₿0.00000078	$0.07245 ₿0.00000076	$1.08M ₿11.53	$15.69M ₿164.53	$14.85M ₿155.75
1381	Neon NEON	$0.0605 ₿0.00000063	1.58	$14.52M ₿152.17	$0.06129 ₿0.00000064	$0.05956 ₿0.00000062	$738.23K ₿7.76	$60.64M ₿635.47	$14.52M ₿152.17
1383	Ampleforth AMPL	$1.28 ₿0.000013	0.95	$14.5M ₿152.2	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.12K ₿0.09	$15.48M ₿162.49	$14.5M ₿152.2
1384	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.97	$14.48M ₿151.63	$1.02 ₿0.000010	$0.9885 ₿0.000010	$83.22K ₿0.87	$14.48M ₿151.63	$14.48M ₿151.63
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.46M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.47 ₿0	$14.46M ₿151.72	$14.46M ₿151.72
1390	Token dForce USD USX	$0.9344 ₿0.0000097	1.45	$14.44M ₿151.47	$0.9348 ₿0.0000097	$0.9191 ₿0.0000096	$10.19K ₿0.11	$125.75M ₿1.32K	$14.44M ₿151.47
1395	Synapse SYN	$0.06561 ₿0.00000069	2.56	$14.38M ₿151.67	$0.06667 ₿0.00000069	$0.06377 ₿0.00000067	$2.02M ₿20.89	$16.41M ₿173.08	$14.38M ₿151.67
1399	TrustToken TRU	$0.01042 ₿0.00000010	4.30	$14.29M ₿150.12	$0.01057 ₿0.00000011	$0.009993 ₿0.00000010	$2.71M ₿28.58	$14.44M ₿151.72	$14.29M ₿150.12
1413	Gitcoin GTC	$0.1453 ₿0.0000015	6.43	$14.01M ₿146.72	$0.1466 ₿0.0000015	$0.1365 ₿0.0000014	$753.36K ₿7.9	$14.54M ₿152.22	$14.01M ₿146.72
1417	ASD ASD	$0.01875 ₿0.00000019	2.94	$13.93M ₿146.13	$0.01876 ₿0.00000019	$0.01818 ₿0.00000019	$1.3M ₿13.64	$13.93M ₿146.13	$13.93M ₿146.13
1423	Access Protocol ACS	$0.0003036 ₿0.0000000031	0.76	$13.77M ₿144.42	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$529.03K ₿5.56	$27.24M ₿285.76	$13.77M ₿144.42
1427	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.21	$13.69M ₿143.37	$0.9929 ₿0.000010	$0.99 ₿0.000010	$22.57K ₿0.24	$13.69M ₿143.37	$13.69M ₿143.37
1435	Alephium ALPH	$0.1085 ₿0.0000011	2.27	$13.58M ₿142.31	$0.1086 ₿0.0000011	$0.1059 ₿0.0000011	$140.92K ₿1.55	$23.65M ₿247.87	$13.58M ₿142.31
1439	DAO Maker DAO	$0.05404 ₿0.00000056	0.52	$13.54M ₿142.17	$0.05412 ₿0.00000056	$0.05373 ₿0.00000056	$312.44K ₿3.87	$14.97M ₿157.24	$13.54M ₿142.17
1440	Forta FORT	$0.02148 ₿0.00000022	1.53	$13.51M ₿141.84	$0.02167 ₿0.00000022	$0.0211 ₿0.00000022	$217.84K ₿2.3	$21.47M ₿225.42	$13.51M ₿141.84
1449	Coinweb CWEB	$0.002055 ₿0.000000021	0.42	$13.31M ₿139.76	$0.002062 ₿0.000000021	$0.00204 ₿0.000000021	$167.92K ₿1.76	$15.62M ₿164.03	$13.31M ₿139.76
1460	Radiant Capital RDNT	$0.01018 ₿0.00000010	2.69	$13.18M ₿138.17	$0.01024 ₿0.00000010	$0.009898 ₿0.00000010	$2.43M ₿24.04	$15.3M ₿160.41	$13.18M ₿138.17
1461	ARPA ARPA	$0.0134 ₿0.00000014	4.22	$13.18M ₿138.18	$0.01359 ₿0.00000014	$0.0128 ₿0.00000013	$4.63M ₿48.51	$26.83M ₿281.37	$13.18M ₿138.18
1466	Hooked Protocol HOOK	$0.04087 ₿0.00000042	6.35	$13.1M ₿137.4	$0.04155 ₿0.00000043	$0.03843 ₿0.00000040	$7.81M ₿82.15	$20.47M ₿214.69	$13.1M ₿137.4
1477	Vulcan Forged PYR	$0.5373 ₿0.0000056	9.04	$12.85M ₿134.19	$0.5683 ₿0.0000059	$0.4927 ₿0.0000052	$11.53M ₿117.46	$26.88M ₿280.76	$12.85M ₿134.19
1490	Humans.ai HEART	$0.001632 ₿0.000000017	-3.08	$12.73M ₿133.68	$0.001699 ₿0.000000017	$0.001628 ₿0.000000017	$161.56K ₿1.69	$12.73M ₿133.68	$12.73M ₿133.68
1491	THORSwap THOR	$0.08043 ₿0.00000084	0.82	$12.69M ₿133.22	$0.08098 ₿0.00000084	$0.07617 ₿0.00000080	$84.79K ₿0.9	$16.98M ₿178.23	$12.69M ₿133.22
1498	Compound USD Coin CUSDC	$0.02554 ₿0.00000026	0.87	$12.56M ₿131.42	$0.02555 ₿0.00000026	$0.0253 ₿0.00000026	$71.25 ₿0	$12.56M ₿131.42	$12.56M ₿131.42
1500	TomoChain VIC	$0.1 ₿0.0000010	6.24	$12.49M ₿131.56	$0.1014 ₿0.0000010	$0.09385 ₿0.00000098	$1.08M ₿11.52	$20.99M ₿221.14	$12.49M ₿131.56
1504	Bitrise Token BRISE	$0.00000003141 ₿0.00000000000032	3.39	$12.43M ₿130.49	$0.00000003145 ₿0.00000000000033	$0.00000003038 ₿0.00000000000031	$1.68M ₿17.76	$13.42M ₿140.84	$12.43M ₿130.49
1508	Velas VLX	$0.004423 ₿0.000000046	-0.24	$12.31M ₿129.04	$0.004484 ₿0.000000047	$0.004379 ₿0.000000045	$80.38 ₿0	$12.31M ₿129.04	$12.31M ₿129.04
1526	Oasys OAS	$0.001924 ₿0.000000020	1.56	$12.12M ₿127.28	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$180.06K ₿1.88	$19.22M ₿201.95	$12.12M ₿127.28
1529	Oraichain Token ORAI	$0.6172 ₿0.0000064	0.85	$12.05M ₿126.63	$0.6356 ₿0.0000066	$0.612 ₿0.0000064	$308.02K ₿3.17	$12.2M ₿128.2	$12.05M ₿126.63
1533	OmiseGO OMG	$0.08518 ₿0.00000088	1.58	$11.95M ₿124.47	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$895.89K ₿17.83	$11.95M ₿124.47	$11.95M ₿124.47
1537	Coq Inu COQ	$0.0000001712 ₿0.0000000000017	1.61	$11.89M ₿124.02	$0.0000001744 ₿0.0000000000018	$0.0000001682 ₿0.0000000000017	$901.94K ₿9.46	$11.89M ₿124.02	$11.89M ₿124.02
1539	LUKSO LYX	$0.3891 ₿0.0000040	-2.08	$11.89M ₿124.54	$0.4102 ₿0.0000043	$0.3883 ₿0.0000040	$883.18K ₿9.35	$16.39M ₿171.77	$11.89M ₿124.54
1546	Gearbox GEAR	$0.00118 ₿0.000000012	-1.17	$11.81M ₿123.8	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$143.69K ₿1.51	$11.81M ₿123.8	$11.81M ₿123.8
1550	Automata ATA	$0.01996 ₿0.00000020	7.48	$11.77M ₿123.53	$0.02015 ₿0.00000021	$0.01857 ₿0.00000019	$9.76M ₿101.19	$20.03M ₿210.16	$11.77M ₿123.53
1564	Helium Mobile MOBILE	$0.0001833 ₿0.0000000019	1.44	$11.47M ₿120.34	$0.0001851 ₿0.0000000019	$0.0001804 ₿0.0000000019	$323.64K ₿3.42	$42.18M ₿442.54	$11.47M ₿120.34
1569	Badger DAO BADGER	$0.5729 ₿0.0000060	0.63	$11.42M ₿119.94	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.3M ₿14.28	$12.03M ₿126.37	$11.42M ₿119.94
1577	Bella Protocol BEL	$0.1416 ₿0.0000014	2.72	$11.33M ₿118.91	$0.1436 ₿0.0000015	$0.1373 ₿0.0000014	$1.75M ₿18.4	$14.16M ₿148.63	$11.33M ₿118.91
1581	VitaDAO VITA	$0.4397 ₿0.0000046	6.40	$11.32M ₿118.9	$0.4743 ₿0.0000049	$0.4132 ₿0.0000043	$646.94K ₿6.8	$12.32M ₿129.38	$11.32M ₿118.9
1586	NKN NKN	$0.01407 ₿0.00000014	4.12	$11.21M ₿117.59	$0.01421 ₿0.00000014	$0.01352 ₿0.00000014	$772.19K ₿8.11	$11.22M ₿117.61	$11.21M ₿117.59
1611	Zephyr Protocol ZEPH	$0.9782 ₿0.000010	-5.18	$10.73M ₿112.94	$1.05 ₿0.000010	$0.9712 ₿0.000010	$397.51K ₿4.01	$10.73M ₿112.94	$10.73M ₿112.94
1634	Radio Caca RACA	$0.00002513 ₿0.00000000026	4.40	$10.26M ₿108.63	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.33M ₿14.18	$10.36M ₿109.68	$10.26M ₿108.63
1638	RSS3 RSS3	$0.01158 ₿0.00000012	1.17	$10.29M ₿108.29	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.51M ₿26.39	$11.91M ₿125.34	$10.29M ₿108.29
1639	Iron Fish IRON	$0.1475 ₿0.0000015	-5.89	$10.28M ₿108.37	$0.1567 ₿0.0000016	$0.1475 ₿0.0000015	$129.23K ₿1.37	$10.29M ₿108.49	$10.28M ₿108.37
1642	Agoras: Tau Net AGRS	$0.5681 ₿0.0000059	13.78	$10.23M ₿107.23	$0.5761 ₿0.0000060	$0.4982 ₿0.0000052	$11.47K ₿0.12	$23.86M ₿250.21	$10.23M ₿107.23
1651	IDEX IDEX	$0.01016 ₿0.00000010	5.65	$10.11M ₿106.04	$0.0103 ₿0.00000010	$0.009619 ₿0.00000010	$2.5M ₿26.71	$10.16M ₿106.56	$10.11M ₿106.04
1655	Stride Staked Atom STATOM	$4.54 ₿0.000047	3.89	$10.09M ₿105.56	$4.58 ₿0.000047	$4.29 ₿0.000045	$236.47K ₿2.49	$10.09M ₿105.56	$10.09M ₿105.56
1656	SWEAT SWEAT	$0.001322 ₿0.000000013	0.17	$10.08M ₿105.87	$0.001324 ₿0.000000013	$0.001319 ₿0.000000013	$3.77M ₿38.42	$26.47M ₿278	$10.08M ₿105.87
1662	Milady Meme Coin LADYS	$0.00000001127 ₿0.00000000000011	1.69	$10.01M ₿105.79	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.23M ₿13.16	$10.01M ₿105.79	$10.01M ₿105.79
1669	Bitcoin Gold BTG	$0.5668 ₿0.0000059	-5.92	$9.93M ₿104.22	$0.6097 ₿0.0000064	$0.5458 ₿0.0000057	$828.64 ₿0.01	$9.93M ₿104.22	$9.93M ₿104.22
1674	PowerSnookerCoin PSC	$0.01639 ₿0.00000017	0.79	$9.84M ₿103.02	$0.01639 ₿0.00000017	$0.01622 ₿0.00000017	$3 ₿0	$9.84M ₿103.02	$9.84M ₿103.02
1691	Telos TLOS	$0.02293 ₿0.00000024	2.34	$9.64M ₿101.16	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.96M ₿18.91	$9.64M ₿101.16	$9.64M ₿101.16
1693	Aavegotchi GHST	$0.1873 ₿0.0000019	4.55	$9.59M ₿100.71	$0.1901 ₿0.0000019	$0.1787 ₿0.0000018	$1.09M ₿11.85	$9.88M ₿103.84	$9.59M ₿100.71
1704	MCDex MCB	$2.46 ₿0.000025	0.47	$9.37M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.37 ₿0	$11.84M ₿124.26	$9.37M ₿98.39
1706	Aura BAL AURABAL	$2.53 ₿0.000026	0.67	$9.33M ₿97.68	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.23K ₿0.09	$9.33M ₿97.68	$9.33M ₿97.68
1725	Games for a Living GFAL	$0.001745 ₿0.000000018	-0.68	$9.17M ₿96.66	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.04K ₿0.73	$17.45M ₿184	$9.17M ₿96.66
1733	CHEQD Network CHEQ	$0.009347 ₿0.000000098	-0.27	$9.07M ₿95.07	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$297.71K ₿3.12	$11.79M ₿123.61	$9.07M ₿95.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}