Página de resultados 5 para Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games

Sports Games (772)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
711	Coq Inu COQ	$0.0000005558 ₿0.000000000049	-4.63	$38.57M ₿3.41K	$0.0000005828 ₿0.000000000055	$0.0000005415 ₿0.000000000048	$1.79M ₿272.67	$38.57M ₿3.41K	$38.57M ₿3.41K
712	Osaka Protocol OSAK	$0.0000000507 ₿0.0000000000054	-3.70	$38.52M ₿4.17K	$0.00000005307 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$31.39K ₿11.23	$38.52M ₿4.17K	$38.52M ₿4.17K
714	Gains Network GNS	$1.25 ₿0.000065	-3.38	$38.5M ₿2.23K	$1.29 ₿0.000067	$1.21 ₿0.000065	$2.16M ₿78.65	$38.5M ₿2.23K	$38.5M ₿2.23K
715	Origin Protocol OGN	$0.05551 ₿0.0000031	-2.09	$38.28M ₿1.57K	$0.05669 ₿0.0000033	$0.05326 ₿0.0000030	$8.61M ₿352.47	$78.2M ₿3.12K	$38.28M ₿1.57K
717	SMARDEX SDEX	$0.004208 ₿0.00000032	-3.22	$38.16M ₿2.66K	$0.004348 ₿0.00000032	$0.004183 ₿0.00000031	$248.59K ₿25.34	$41.95M ₿3.21K	$38.16M ₿2.66K
718	Telos TLOS	$0.09095 ₿0.0000046	-4.02	$38.16M ₿1.94K	$0.09476 ₿0.0000048	$0.09056 ₿0.0000046	$7.11M ₿101.21	$38.16M ₿1.97K	$38.16M ₿1.94K
719	Uquid Coin UQC	$3.79 ₿0.00013	-0.31	$37.9M ₿1.32K	$3.82 ₿0.00013	$3.73 ₿0.00012	$314.17K ₿40.38	$151.6M ₿5.3K	$37.9M ₿1.32K
721	Radicle RAD	$0.7587 ₿0.000036	4.12	$37.81M ₿1.84K	$0.7737 ₿0.000039	$0.728 ₿0.000036	$27.19M ₿204.19	$75.87M ₿3.7K	$37.81M ₿1.84K
722	Cudos CUDOS	$0.005131 ₿0.00000031	25.25	$37.79M ₿2.14K	$0.005644 ₿0.00000032	$0.003696 ₿0.00000030	$727.77 ₿33.39	$47.74M ₿2.86K	$37.79M ₿2.14K
723	Keep Network KEEP	$0.06854 ₿0.0000032	-1.39	$37.68M ₿1.8K	$0.06963 ₿0.0000034	$0.06673 ₿0.0000032	$5.38K ₿0.72	$68.54M ₿3.27K	$37.68M ₿1.8K
724	MARBLEX MBX	$0.1884 ₿0.000015	1.64	$37.54M ₿1.83K	$0.1893 ₿0.000016	$0.1804 ₿0.000015	$1.59M ₿32.11	$60.44M ₿5.01K	$37.54M ₿1.83K
725	Lista USD LISUSD	$0.997 ₿0.000014	-0.09	$37.51M ₿953.91	$1 ₿0.000014	$0.9944 ₿0.000013	$334.52K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
726	My Neighbor Alice ALICE	$0.4087 ₿0.000025	-0.71	$37.59M ₿2.28K	$0.4117 ₿0.000027	$0.3817 ₿0.000025	$14.45M ₿233.79	$40.83M ₿2.55K	$37.59M ₿2.28K
727	inSure DeFi SURE	$0.001414 ₿0.000000094	-7.86	$37.46M ₿2.51K	$0.001536 ₿0.000000097	$0.0007115 ₿0.000000085	$322.05K ₿19.21	$124.49M ₿8.34K	$37.46M ₿2.51K
729	RIF Token RIF	$0.03744 ₿0.0000036	-3.47	$37.37M ₿3.65K	$0.03879 ₿0.0000038	$0.03653 ₿0.0000036	$3.22M ₿52.65	$37.37M ₿3.65K	$37.37M ₿3.65K
731	Altura ALU	$0.03782 ₿0.00000085	-8.34	$37.37M ₿618.74	$0.04126 ₿0.00000086	$0.03749 ₿0.00000084	$16.8M ₿148.65	$37.37M ₿851.05	$37.37M ₿618.74
732	Helium IOT IOT	$0.0004115 ₿0.000000018	-3.37	$37.12M ₿458.76	$0.0004304 ₿0.000000019	$0.0004043 ₿0.000000017	$3.24K ₿0.42	$82.29M ₿3.62K	$37.12M ₿458.76
737	Orchid Protocol OXT	$0.06223 ₿0.0000020	-2.32	$36.72M ₿1.21K	$0.06371 ₿0.0000021	$0.06033 ₿0.0000020	$8.41M ₿80.8	$62.07M ₿2.04K	$36.72M ₿1.21K
746	Metadium META	$0.02098 ₿0.00000084	6.55	$35.77M ₿1.43K	$0.02174 ₿0.00000086	$0.0195 ₿0.00000068	$2.55M ₿2.96K	$41.86M ₿1.68K	$35.77M ₿1.43K
747	Neutron NTRN	$0.1259 ₿0.000015	-0.94	$35.76M ₿4.21K	$0.1272 ₿0.000016	$0.1224 ₿0.000014	$3.23M ₿196.13	$125.51M ₿15.05K	$35.76M ₿4.21K
749	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.0248 ₿0.00000034	$0.02475 ₿0.00000033	$14.01K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
753	Seedify.fund SFUND	$0.5573 ₿0.000055	-0.66	$35.36M ₿3.53K	$0.5789 ₿0.000056	$0.5539 ₿0.000055	$2.86M ₿126.83	$55.62M ₿5.56K	$35.36M ₿3.53K
754	Storj STORJ	$0.2461 ₿0.0000099	-3.73	$35.32M ₿1.43K	$0.2556 ₿0.000010	$0.236 ₿0.0000098	$13.12M ₿293.65	$104.41M ₿4.23K	$35.32M ₿1.43K
755	ALEX Lab ALEX	$0.04274 ₿0.0000061	19.11	$35.39M ₿4.38K	$0.04419 ₿0.0000063	$0.03443 ₿0.0000061	$1.43M ₿167.03	$42.77M ₿6.18K	$35.39M ₿4.38K
759	Radio Caca RACA	$0.00008527 ₿0.0000000045	-4.21	$34.95M ₿1.63K	$0.0001014 ₿0.0000000047	$0.00008255 ₿0.0000000045	$19.9M ₿155.93	$35.37M ₿1.94K	$34.95M ₿1.63K
761	Strike STRIKE	$6.32 ₿0.00019	-2.30	$34.94M ₿919.03	$6.49 ₿0.00019	$6.01 ₿0.00018	$1.26M ₿11.18	$41.43M ₿1.27K	$34.94M ₿919.03
762	Solidus Ai Tech AITECH	$0.02299 ₿0.0000031	-2.14	$34.58M ₿1.67K	$0.02358 ₿0.0000034	$0.02256 ₿0.0000030	$6.87M ₿115.83	$45.77M ₿6.28K	$34.58M ₿1.67K
765	BakeryToken BAKE	$0.1194 ₿0.0000053	-2.09	$34.41M ₿1.53K	$0.1219 ₿0.0000056	$0.1155 ₿0.0000052	$6.28M ₿194.08	$34.53M ₿1.47K	$34.41M ₿1.53K
766	Victoria VR VR	$0.004231 ₿0.00000040	-5.46	$34.38M ₿2.57K	$0.004573 ₿0.00000042	$0.004206 ₿0.00000039	$13.33M ₿20.88	$70.93M ₿6.77K	$34.38M ₿2.57K
770	DUSK Network DUSK	$0.06804 ₿0.0000064	-6.39	$33.97M ₿2.94K	$0.07269 ₿0.0000070	$0.06528 ₿0.0000063	$6.28M ₿331.1	$33.97M ₿3.22K	$33.97M ₿2.94K
782	Sweat Economy SWEAT	$0.004362 ₿0.00000016	-2.19	$33.14M ₿1.28K	$0.004461 ₿0.00000017	$0.004209 ₿0.00000016	$4.41M ₿109.19	$92.28M ₿3.55K	$33.14M ₿1.28K
783	Minswap MIN	$0.02329 ₿0.00000048	-1.59	$33.11M ₿549.59	$0.02367 ₿0.00000051	$0.02256 ₿0.00000048	$149.22K ₿0.79	$69.92M ₿1.45K	$33.11M ₿549.59
785	Synapse SYN	$0.1502 ₿0.000018	-3.02	$32.83M ₿3.61K	$0.1549 ₿0.000020	$0.1428 ₿0.000018	$5.95M ₿355.07	$37.47M ₿3.51K	$32.83M ₿3.61K
789	Alephium ALPH	$0.3038 ₿0.000049	-11.44	$32.47M ₿3.71K	$0.3445 ₿0.000051	$0.2811 ₿0.000046	$1.34M ₿67.35	$63.53M ₿9.7K	$32.47M ₿3.71K
791	RSS3 RSS3	$0.04469 ₿0.0000060	1.21	$32.08M ₿3.95K	$0.04621 ₿0.0000065	$0.04393 ₿0.0000060	$3.38M ₿77.5	$44.57M ₿6.08K	$32.08M ₿3.95K
793	SaucerSwap SAUCE	$0.04081 ₿0.0000017	-3.43	$32.24M ₿1.11K	$0.04225 ₿0.0000018	$0.03917 ₿0.0000017	$445.21K ₿27.61	$40.8M ₿1.79K	$32.24M ₿1.11K
796	DeGate DG	$0.08266 ₿0.0000016	0.59	$32.08M ₿652.03	$0.08326 ₿0.0000017	$0.08155 ₿0.0000016	$94.74K ₿0.73	$82.86M ₿1.68K	$32.08M ₿652.03
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
800	Elastos ELA	$1.38 ₿0.000058	-1.46	$31.42M ₿1.29K	$1.41 ₿0.000060	$1.37 ₿0.000058	$218.83K ₿13.5	$35.81M ₿1.5K	$31.42M ₿1.29K
802	Chainflip FLIP	$0.491 ₿0.000079	-10.98	$31.3M ₿1.87K	$0.552 ₿0.000080	$0.4672 ₿0.000076	$1.25M ₿37.63	$46.99M ₿7.35K	$31.3M ₿1.87K
807	ThunderCore TT	$0.002567 ₿0.000000080	1.54	$30.81M ₿888.91	$0.002586 ₿0.000000084	$0.002466 ₿0.000000078	$413.23K ₿1.85	$30.81M ₿888.91	$30.81M ₿888.91
808	Maverick Protocol MAV	$0.05638 ₿0.0000086	-4.84	$30.73M ₿2.16K	$0.05924 ₿0.0000092	$0.05419 ₿0.0000085	$7.75M ₿197.87	$112.43M ₿17.28K	$30.73M ₿2.16K
809	Cortex CTXC	$0.134 ₿0.0000057	-0.02	$30.58M ₿1.26K	$0.1364 ₿0.0000059	$0.1291 ₿0.0000056	$2.43M ₿93.21	$40.11M ₿1.72K	$30.58M ₿1.26K
810	Automata ATA	$0.05217 ₿0.0000033	-6.03	$30.61M ₿1.65K	$0.05552 ₿0.0000034	$0.05042 ₿0.0000031	$9.6M ₿224.98	$52.07M ₿3.37K	$30.61M ₿1.65K
811	TokenFi TOKEN	$0.0132 ₿0.0000020	-4.24	$30.59M ₿2.85K	$0.01379 ₿0.0000021	$0.01306 ₿0.0000019	$5.18M ₿481.76	$131.89M ₿20.14K	$30.59M ₿2.85K
814	DEAPCOIN DEP	$0.001108 ₿0.000000036	-2.63	$30.5M ₿854.82	$0.00114 ₿0.000000036	$0.001101 ₿0.000000034	$1.24M ₿22.54	$33.12M ₿1.09K	$30.5M ₿854.82
817	Kujira KUJI	$0.2466 ₿0.000032	-5.27	$30.13M ₿4.01K	$0.2608 ₿0.000034	$0.238 ₿0.000032	$245.27K ₿16.02	$30.14M ₿4.01K	$30.13M ₿4.01K
819	Wrapped NXM WNXM	$38.6 ₿0.0010	-2.41	$30.18M ₿1.14K	$39.55 ₿0.0010	$37.75 ₿0.0010	$1.46M ₿63.3	$30.18M ₿1.14K	$30.18M ₿1.14K
821	Syscoin SYS	$0.0374 ₿0.0000039	-1.81	$30.07M ₿3.05K	$0.03809 ₿0.0000040	$0.03284 ₿0.0000038	$7.78M ₿66.87	$30.1M ₿3.09K	$30.07M ₿3.05K
823	Ethernity Chain ERN	$1.25 ₿0.000089	-4.11	$29.95M ₿1.84K	$1.32 ₿0.000094	$1.21 ₿0.000089	$610.47K ₿66.47	$37.39M ₿2.67K	$29.95M ₿1.84K
824	Hashflow HFT	$0.05349 ₿0.0000060	-3.95	$29.88M ₿2.33K	$0.0559 ₿0.0000063	$0.05084 ₿0.0000060	$43.28M ₿214.44	$53.4M ₿6.05K	$29.88M ₿2.33K
825	Gods Unchained GODS	$0.08248 ₿0.0000041	-0.03	$29.88M ₿1.18K	$0.08301 ₿0.0000044	$0.0786 ₿0.0000041	$1.19M ₿18.04	$41.26M ₿2.07K	$29.88M ₿1.18K
832	DAO Maker DAO	$0.1172 ₿0.000021	-3.55	$29.39M ₿5.09K	$0.1216 ₿0.000022	$0.1138 ₿0.000021	$1.62M ₿127.14	$32.51M ₿6.04K	$29.39M ₿5.09K
833	Clover Finance CLV	$0.02398 ₿0.0000014	-1.11	$29.36M ₿1.19K	$0.02498 ₿0.0000015	$0.02327 ₿0.0000014	$1.42M ₿123.3	$47.96M ₿1.48K	$29.36M ₿1.19K
834	Alpha Finance ALPHA	$0.03181 ₿0.0000024	-4.05	$29.3M ₿2.1K	$0.03316 ₿0.0000026	$0.03027 ₿0.0000023	$7.03M ₿299.41	$31.78M ₿2.41K	$29.3M ₿2.1K
835	Electroneum ETN	$0.001637 ₿0.000000094	-2.58	$29.65M ₿1.69K	$0.00178 ₿0.000000095	$0.00153 ₿0.000000089	$3.39M ₿14.22	$34.63M ₿1.98K	$29.65M ₿1.69K
836	A Hunters Dream CAW	$0.00000004632 ₿0.0000000000015	-3.75	$29.33M ₿986.9	$0.00000004863 ₿0.0000000000016	$0.00000004554 ₿0.0000000000015	$2.22M ₿34.07	$30.71M ₿1.03K	$29.33M ₿986.9
837	Escoin Token ELG	$0.1589 ₿0.000017	1.32	$29.09M ₿2.42K	$0.1618 ₿0.000017	$0.1549 ₿0.000016	$350.61K ₿12.24	$39.47M ₿4.29K	$29.09M ₿2.42K
846	Games for a Living GFAL	$0.005712 ₿0.00000050	-1.52	$28.86M ₿805.22	$0.005803 ₿0.00000052	$0.005693 ₿0.00000048	$122.58K ₿9.09	$57.02M ₿5.1K	$28.86M ₿805.22
847	BiLira TRYB	$0.02615 ₿0.00000044	-0.73	$28.88M ₿671.5	$0.02634 ₿0.00000044	$0.02577 ₿0.00000043	$1.29K ₿0.1	$28.88M ₿671.5	$28.88M ₿671.5
848	sUSD SUSD	$0.9464 ₿0.000014	-0.88	$28.79M ₿727.58	$0.9548 ₿0.000014	$0.9462 ₿0.000014	$724.96K ₿56.3	$28.79M ₿727.58	$28.79M ₿727.58
850	Stride STRD	$0.311 ₿0.000043	-3.24	$28.77M ₿3.91K	$0.3244 ₿0.000045	$0.3108 ₿0.000040	$42.28K ₿2.77	$28.77M ₿3.91K	$28.77M ₿3.91K
851	Gearbox GEAR	$0.002873 ₿0.00000043	-1.42	$28.76M ₿2.24K	$0.002937 ₿0.00000044	$0.002806 ₿0.00000041	$478.05K ₿28.17	$28.76M ₿4.35K	$28.76M ₿2.24K
855	Neon NEON	$0.1185 ₿0.000022	-2.14	$28.33M ₿1.27K	$0.1245 ₿0.000023	$0.1031 ₿0.000019	$1.06M ₿107.31	$118.3M ₿22.04K	$28.33M ₿1.27K
858	Maple MPL	$11.41 ₿0.00027	-4.01	$28.22M ₿2.17K	$11.96 ₿0.00028	$10.86 ₿0.00027	$645.82K ₿42.06	$113.7M ₿2.77K	$28.22M ₿2.17K
859	OmiseGO OMG	$0.2009 ₿0.000013	-0.63	$28.21M ₿1.92K	$0.2037 ₿0.000014	$0.1963 ₿0.000013	$5.58M ₿279.22	$28.21M ₿1.92K	$28.21M ₿1.92K
863	PlatON Network LAT	$0.004379 ₿0.00000026	-7.41	$28.02M ₿1.4K	$0.004729 ₿0.00000027	$0.004188 ₿0.00000024	$4.68M ₿114.15	$44.89M ₿2.69K	$28.02M ₿1.4K
864	Milady Meme Coin LADYS	$0.00000003153 ₿0.0000000000028	-4.16	$27.93M ₿2.52K	$0.0000000329 ₿0.0000000000032	$0.00000003072 ₿0.0000000000027	$4.97M ₿165.48	$27.93M ₿2.52K	$27.93M ₿2.52K
866	Pangolin PNG	$0.1278 ₿0.0000069	-3.03	$27.99M ₿1.49K	$0.1319 ₿0.0000075	$0.117 ₿0.0000068	$1.16M ₿50.94	$68.96M ₿3.74K	$27.99M ₿1.49K
872	Taraxa TARA	$0.005175 ₿0.00000014	13.45	$27.58M ₿568.42	$0.005203 ₿0.00000014	$0.00455 ₿0.00000013	$813.04K ₿8.96	$55.19M ₿1.53K	$27.58M ₿568.42
874	TruFin Staked MATIC TRUMATIC	$0.2049 ₿0.000013	0.75	$27.54M ₿781.25	$0.2087 ₿0.000013	$0.1944 ₿0.000013	$1.27K ₿0.03	$27.54M ₿781.25	$27.54M ₿781.25
876	Marcopolo MAPO	$0.004746 ₿0.00000046	-0.04	$27.37M ₿1.1K	$0.00488 ₿0.00000046	$0.00465 ₿0.00000043	$1.53M ₿52.38	$45.89M ₿1.25K	$27.37M ₿1.1K
877	IX Swap IXS	$0.152 ₿0.0000088	1.30	$27.32M ₿1.47K	$0.1542 ₿0.0000092	$0.141 ₿0.0000077	$128.32K ₿15.59	$27.32M ₿1.59K	$27.32M ₿1.47K
879	Firmachain FCT	$0.02781 ₿0.0000010	3.01	$27.44M ₿873.46	$0.02827 ₿0.0000011	$0.02649 ₿0.0000010	$470.33K ₿329.29	$27.77M ₿881.15	$27.44M ₿873.46
881	Whiteheart WHITE	$3,056.83 ₿0.083	-2.09	$27.13M ₿746.43	$3,126.34	$3,049.37	$53.18 ₿0	$27.13M ₿746.43	$27.13M ₿746.43
882	ResearchCoin RSC	$0.2366 ₿0.000010	-7.70	$27.11M ₿1.02K	$0.2581 ₿0.000011	$0.2335 ₿0.000010	$291.38K ₿4.35	$236.04M ₿10.77K	$27.11M ₿1.02K
885	Open Campus EDU	$0.1035 ₿0.000012	-1.82	$26.89M ₿3.12K	$0.1055 ₿0.000013	$0.09858 ₿0.000011	$6.39M ₿169.58	$103.39M ₿12K	$26.89M ₿3.12K
891	Hifi Finance HIFI	$0.1814 ₿0.000016	-7.84	$26.49M ₿1.98K	$0.1968 ₿0.000018	$0.1806 ₿0.000016	$7.28M ₿384.77	$30.25M ₿2.31K	$26.49M ₿1.98K
892	ParaSwap PSP	$0.0171 ₿0.00000056	-0.97	$26.44M ₿713.12	$0.0173 ₿0.00000057	$0.01669 ₿0.00000055	$74.18K ₿3.06	$30.75M ₿1.02K	$26.44M ₿713.12
893	Hooked Protocol HOOK	$0.1118 ₿0.000018	-4.40	$26.45M ₿2.68K	$0.117 ₿0.000019	$0.1071 ₿0.000018	$4.67M ₿180.11	$55.88M ₿9.25K	$26.45M ₿2.68K
894	Alien Worlds TLM	$0.004581 ₿0.00000033	-5.74	$26.43M ₿1.37K	$0.00486 ₿0.00000036	$0.004262 ₿0.00000033	$14.56M ₿155.6	$30.48M ₿2.12K	$26.43M ₿1.37K
896	Aavegotchi GHST	$0.5158 ₿0.000036	-5.52	$26.35M ₿1.88K	$0.5472 ₿0.000039	$0.5059 ₿0.000035	$8.8M ₿220.96	$27.17M ₿1.94K	$26.35M ₿1.88K
898	Stader SD	$0.4687 ₿0.000014	-5.72	$26.38M ₿536.94	$0.4982 ₿0.000014	$0.4677 ₿0.000013	$3.8M ₿16.63	$56.2M ₿2.14K	$26.38M ₿536.94
899	GoGoPool GGP	$3.72 ₿0.00020	-4.23	$26.31M ₿706.93	$3.88 ₿0.00020	$3.59 ₿0.00019	$8.27K ₿0.8	$71.77M ₿3.82K	$26.31M ₿706.93
905	LUKSO LYX	$0.8516 ₿0.000062	-7.17	$25.98M ₿1.89K	$0.9228 ₿0.000063	$0.8479 ₿0.000060	$332.79K ₿8.72	$35.83M ₿2.62K	$25.98M ₿1.89K
907	Bitrise Token BRISE	$0.00000006551 ₿0.0000000000029	-2.14	$25.86M ₿1.16K	$0.00000006724 ₿0.0000000000030	$0.00000006389 ₿0.0000000000028	$11.38M ₿31.31	$27.91M ₿1.25K	$25.86M ₿1.16K
908	Stader MaticX MATICX	$0.2182 ₿0.000014	0.68	$25.8M ₿1.94K	$0.2224 ₿0.000014	$0.2074 ₿0.000014	$18.43K ₿5.02	$25.8M ₿1.94K	$25.8M ₿1.94K
918	Compound Dai CDAI	$0.02445 ₿0.00000034	0.01*	$25.49M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$47.71 ₿0.07	$25.49M ₿1.03K	$25.49M ₿1.03K
921	Streamr XDATA XDATA	$0.03639 ₿0.0000011	132.24	$25.33M ₿766.29	$0.03657 ₿0.0000011	$0.01468 ₿0.0000010	$10.76K ₿5.75	$35.87M ₿1.09K	$25.33M ₿766.29
926	Magic MAGIC	$0.08238 ₿0.000014	-1.65	$25.1M ₿3.86K	$0.08377 ₿0.000014	$0.07702 ₿0.000013	$32.3M ₿857.34	$28.66M ₿4.99K	$25.1M ₿3.86K
927	Vulcan Forged PYR	$1.05 ₿0.000091	-11.28	$25.1M ₿2.17K	$1.19 ₿0.000096	$1.03 ₿0.000090	$9.05M ₿105.65	$52.51M ₿4.55K	$25.1M ₿2.17K
928	XPLA XPLA	$0.03163 ₿0.0000030	1.07	$25.06M ₿1.66K	$0.03207 ₿0.0000031	$0.0294 ₿0.0000030	$356.97K ₿1.42	$63.19M ₿6.2K	$25.06M ₿1.66K
931	Groestlcoin GRS	$0.2863 ₿0.0000094	0.81	$24.99M ₿805.4	$0.2927 ₿0.0000098	$0.2765 ₿0.0000094	$251.47K ₿47.71	$24.99M ₿997.01	$24.99M ₿805.4
933	TomoChain VIC	$0.2068 ₿0.000013	-2.25	$24.88M ₿1.35K	$0.2121 ₿0.000014	$0.2018 ₿0.000013	$5.09M ₿84.76	$43.36M ₿1.38K	$24.88M ₿1.35K
935	Aergo AERGO	$0.05262 ₿0.0000023	2.97	$24.83M ₿1.05K	$0.0536 ₿0.0000024	$0.04762 ₿0.0000023	$1.34M ₿27.23	$26.28M ₿1.18K	$24.83M ₿1.05K
937	ANyONe Protocol ANYONE	$0.3092 ₿0.000048	-7.39	$24.71M ₿3.58K	$0.3374 ₿0.000052	$0.2973 ₿0.000048	$418.57K ₿29.72	$30.91M ₿4.89K	$24.71M ₿3.58K
938	Unizen ZCX	$0.03587 ₿0.0000044	-5.61	$24.72M ₿3.11K	$0.03859 ₿0.0000047	$0.0346 ₿0.0000044	$1.23M ₿36.79	$33.98M ₿4.25K	$24.72M ₿3.11K
944	Vertex VRTX	$0.0491 ₿0.0000037	-0.68	$24.13M ₿928.89	$0.04954 ₿0.0000038	$0.04823 ₿0.0000036	$1.25M ₿50.04	$49.12M ₿4.56K	$24.13M ₿928.89
946	Radiant Capital RDNT	$0.01992 ₿0.0000043	-6.69	$24.09M ₿2.11K	$0.02134 ₿0.0000045	$0.0196 ₿0.0000043	$5.32M ₿328.55	$29.87M ₿4.34K	$24.09M ₿2.11K
949	Badger DAO BADGER	$1.2 ₿0.000084	0.02	$23.91M ₿1.7K	$1.23 ₿0.000091	$1.17 ₿0.000084	$12.57M ₿197.03	$25.2M ₿1.79K	$23.91M ₿1.7K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}