Page de résultats 5 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (774)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1144	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-2.04	$19.39M ₿219.57	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.11M ₿20.09	$25.79M ₿292	$19.39M ₿219.57
1151	Everscale EVER	$0.009728 ₿0.00000011	0.57	$19.32M ₿218.59	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$82.8K ₿0.94	$20.6M ₿233.12	$19.32M ₿218.59
1164	Bone ShibaSwap BONE	$0.07622 ₿0.00000085	-9.02	$19.01M ₿215	$0.08378 ₿0.00000090	$0.07573 ₿0.00000085	$1.13M ₿12.79	$19.02M ₿215.09	$19.01M ₿215
1168	DeGate DG	$0.04879 ₿0.00000055	0.24	$18.87M ₿213.55	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$746.41 ₿0.01	$48.73M ₿551.5	$18.87M ₿213.55
1174	Tribe TRIBE	$0.4907 ₿0.0000055	-1.55	$18.65M ₿211.26	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.45K ₿0.86	$490.7M ₿5.56K	$18.65M ₿211.26
1176	ANyONe Protocol ANYONE	$0.232 ₿0.0000026	-17.07	$18.55M ₿210.38	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.17M ₿13.26	$23.2M ₿263.17	$18.55M ₿210.38
1185	MARBLEX MBX	$0.06811 ₿0.00000076	-0.48	$18.23M ₿206.2	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$329.13K ₿3.71	$21.85M ₿247.21	$18.23M ₿206.2
1187	Storj STORJ	$0.1266 ₿0.0000014	-5.27	$18.2M ₿205.59	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.81M ₿70.34	$53.79M ₿607.68	$18.2M ₿205.59
1188	Dent DENT	$0.0001903 ₿0.0000000021	-4.95	$18.19M ₿205.12	$0.0002011 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.35M ₿27.23	$19.02M ₿214.44	$18.19M ₿205.12
1194	Hashflow HFT	$0.02643 ₿0.00000029	-9.33	$18.11M ₿203.92	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.38M ₿50.63	$26.37M ₿296.94	$18.11M ₿203.92
1197	Goldfinch GFI	$0.1919 ₿0.0000021	-3.94	$17.93M ₿203.11	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$254.88K ₿2.88	$21.94M ₿248.45	$17.93M ₿203.11
1201	Stader MaticX MATICX	$0.1546 ₿0.0000017	-3.65	$17.83M ₿201.88	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$62.22K ₿0.71	$17.83M ₿201.88	$17.83M ₿201.88
1216	CorgiAI CORGIAI	$0.00005414 ₿0.00000000059	-1.27	$17.14M ₿194.21	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$78.17K ₿0.26	$19.6M ₿222.06	$17.14M ₿194.21
1218	ResearchCoin RSC	$0.1279 ₿0.0000014	-7.36	$17.12M ₿193.33	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$592.41K ₿6.73	$127.59M ₿1.44K	$17.12M ₿193.33
1220	Vanar Chain VANRY	$0.008628 ₿0.000000098	-5.86	$16.95M ₿192.45	$0.009284 ₿0.00000010	$0.008649 ₿0.000000095	$7.14M ₿80.95	$18.72M ₿212.53	$16.95M ₿192.45
1224	Alchemix ALCX	$6.75 ₿0.000076	-5.56	$16.94M ₿191.18	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.75M ₿19.69	$20.91M ₿236.02	$16.94M ₿191.18
1226	DODO DODO	$0.01687 ₿0.00000019	-3.89	$16.87M ₿190.64	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.14M ₿35.26	$16.87M ₿190.64	$16.87M ₿190.64
1240	IX Swap IXS	$0.09223 ₿0.0000010	-9.94	$16.6M ₿187.49	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$155.85K ₿1.78	$16.6M ₿187.49	$16.6M ₿187.49
1244	SaucerSwap SAUCE	$0.01883 ₿0.00000021	-4.66	$16.46M ₿186	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$137.12K ₿1.55	$18.82M ₿212.79	$16.46M ₿186
1245	Syscoin SYS	$0.01937 ₿0.00000021	-5.35	$16.47M ₿185.79	$0.02047 ₿0.00000022	$0.01918 ₿0.00000021	$10.37M ₿116.66	$16.47M ₿185.79	$16.47M ₿185.79
1246	FunFair FUN	$0.001547 ₿0.000000017	-9.55	$16.38M ₿185.38	$0.001711 ₿0.000000018	$0.001538 ₿0.000000017	$4.98M ₿56.32	$17M ₿192.39	$16.38M ₿185.38
1248	Stader SD	$0.2346 ₿0.0000026	-5.25	$16.34M ₿183.94	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.57M ₿39.63	$28.17M ₿317.04	$16.34M ₿183.94
1249	Solidus Ai Tech AITECH	$0.009321 ₿0.00000010	-9.78	$16.31M ₿185.18	$0.01034 ₿0.00000011	$0.009316 ₿0.00000010	$4.62M ₿42.95	$18.48M ₿209.82	$16.31M ₿185.18
1250	Lido Staked SOL STSOL	$154.07 ₿0.0017	-5.33	$16.34M ₿184.62	$163.81 ₿0.0017	$153.48 ₿0.0017	$74.2K ₿0.83	$16.34M ₿184.62	$16.34M ₿184.62
1253	Firmachain FCT	$0.01459 ₿0.00000016	-0.98	$16.18M ₿183.09	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$474.52K ₿5.42	$16.41M ₿185.69	$16.18M ₿183.09
1262	Abelian ABEL	$0.1216 ₿0.0000013	-10.01	$16.07M ₿182.07	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$93.26K ₿1.06	$27.39M ₿310.32	$16.07M ₿182.07
1265	CONX CONX	$0.01786 ₿0.00000020	-8.67	$15.98M ₿180.69	$0.0228 ₿0.00000024	$0.0177 ₿0.00000020	$4.83M ₿55.02	$35.83M ₿405.13	$15.98M ₿180.69
1274	Alien Worlds TLM	$0.002435 ₿0.000000027	9.29	$15.76M ₿178.41	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.24M ₿579.12	$16.81M ₿190.28	$15.76M ₿178.41
1276	Phoenix PHB	$0.2541 ₿0.0000028	-11.85	$15.78M ₿178.59	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.75M ₿76.35	$15.78M ₿178.59	$15.78M ₿178.59
1278	Impossible Finance Launchpad IDIA	$0.02096 ₿0.00000023	-0.84	$15.67M ₿177.16	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.29K ₿0.03	$20.94M ₿236.72	$15.67M ₿177.16
1284	Autonolas OLAS	$0.06525 ₿0.00000074	-8.42	$15.27M ₿173.02	$0.07127 ₿0.00000077	$0.06503 ₿0.00000073	$156.47K ₿2.25	$30.67M ₿347.55	$15.27M ₿173.02
1286	Neutron NTRN	$0.0237 ₿0.00000026	-5.25	$15.4M ₿173.81	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿18.65	$23.66M ₿266.94	$15.4M ₿173.81
1289	My Neighbor Alice ALICE	$0.1661 ₿0.0000018	-3.96	$15.28M ₿172.39	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.98M ₿315.59	$16.6M ₿187.21	$15.28M ₿172.39
1292	Cudos CUDOS	$0.002058 ₿0.000000023	-3.59	$15.18M ₿171.68	$0.002144 ₿0.000000023	$0.002058 ₿0.000000022	$58 ₿0	$19.18M ₿216.9	$15.18M ₿171.68
1295	Beta Finance BETA	$0.01519 ₿0.00000017	-6.20	$15.14M ₿171.01	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$275.1 ₿0	$15.14M ₿171.01	$15.14M ₿171.01
1299	ARPA ARPA	$0.01531 ₿0.00000017	-19.79	$15.04M ₿171.61	$0.02018 ₿0.00000021	$0.01536 ₿0.00000017	$106.88M ₿1.21K	$30.63M ₿349.45	$15.04M ₿171.61
1300	ThunderCore TT	$0.001147 ₿0.000000012	-1.72	$15.07M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$816.02K ₿9.4	$15.07M ₿170.58	$15.07M ₿170.58
1304	LimeWire LMWR	$0.04086 ₿0.00000046	-2.03	$15.06M ₿171.01	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.63M ₿18.25	$25.88M ₿293.8	$15.06M ₿171.01
1312	Mobox MBOX	$0.02966 ₿0.00000033	-4.16	$14.83M ₿167.49	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.89M ₿73.85	$16.31M ₿184.23	$14.83M ₿167.49
1320	WEMIX Dollar WEMIX$	$0.9976 ₿0.000011	-0.01	$14.58M ₿164.91	$1.02 ₿0.000011	$0.9861 ₿0.000010	$59.83K ₿0.62	$14.58M ₿164.91	$14.58M ₿164.91
1323	Clash of Lilliput COL	$0.1765 ₿0.0000020	-5.00	$14.49M ₿164.89	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.22K ₿0.05	$176.59M ₿2.01K	$14.49M ₿164.89
1326	Radicle RAD	$0.2913 ₿0.0000032	-2.08	$14.49M ₿163.59	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.33M ₿59.97	$29.07M ₿328.3	$14.49M ₿163.59
1327	Compound Dai CDAI	$0.02507 ₿0.00000028	0.06	$14.47M ₿163.88	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$364.92 ₿0	$14.47M ₿163.88	$14.47M ₿163.88
1334	TG.Casino TGC	$0.1834 ₿0.0000020	-3.17	$14.39M ₿161.86	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$146.46K ₿1.65	$14.39M ₿161.86	$14.39M ₿161.86
1337	Token dForce USD USX	$0.9196 ₿0.000010	-0.44	$14.21M ₿160.96	$0.9237 ₿0.000010	$0.9191 ₿0.0000099	$5.09K ₿0.06	$123.75M ₿1.4K	$14.21M ₿160.96
1341	PlatON Network LAT	$0.00208 ₿0.000000023	-0.78	$14.16M ₿160.13	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.46	$21.34M ₿241.38	$14.16M ₿160.13
1345	Minswap MIN	$0.008053 ₿0.000000090	-5.38	$14.09M ₿159.32	$0.008515 ₿0.000000093	$0.00802 ₿0.000000090	$170.89K ₿1.93	$20.05M ₿226.72	$14.09M ₿159.32
1358	Wanchain WAN	$0.06967 ₿0.00000078	-2.20	$13.83M ₿156.5	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$838.85K ₿9.5	$14.61M ₿165.31	$13.83M ₿156.5
1368	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.07	$13.67M ₿154.57	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$135.95K ₿1.52	$13.67M ₿154.57	$13.67M ₿154.57
1381	TokenFi TOKEN	$0.00403 ₿0.000000045	-8.49	$13.51M ₿152.83	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.08M ₿34.74	$40.18M ₿454.45	$13.51M ₿152.83
1384	ASD ASD	$0.01812 ₿0.00000020	-0.07	$13.47M ₿152.36	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1M ₿11.44	$13.47M ₿152.36	$13.47M ₿152.36
1393	DexTools DEXT	$0.1889 ₿0.0000021	-9.01	$13.39M ₿151	$0.2206 ₿0.0000023	$0.1883 ₿0.0000021	$81.29K ₿0.92	$21.26M ₿239.85	$13.39M ₿151
1398	Alephium ALPH	$0.1061 ₿0.0000011	5.31	$13.28M ₿150.31	$0.1062 ₿0.0000011	$0.1003 ₿0.0000010	$250.49K ₿2.83	$23.16M ₿262.08	$13.28M ₿150.31
1413	Coinweb CWEB	$0.002016 ₿0.000000022	-0.68	$13.09M ₿148.13	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.37K ₿1.75	$15.35M ₿173.74	$13.09M ₿148.13
1416	Ampleforth AMPL	$1.16 ₿0.000013	-7.26	$13.08M ₿147.91	$1.25 ₿0.000013	$1.15 ₿0.000012	$96.36K ₿1.11	$13.97M ₿157.91	$13.08M ₿147.91
1420	Orchid Protocol OXT	$0.02197 ₿0.00000024	-4.46	$12.98M ₿146.53	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.56M ₿17.51	$21.95M ₿247.7	$12.98M ₿146.53
1425	Neon NEON	$0.05338 ₿0.00000060	-5.23	$12.78M ₿144.57	$0.05681 ₿0.00000062	$0.05317 ₿0.00000060	$719.57K ₿7.99	$53.38M ₿603.74	$12.78M ₿144.57
1431	Forta FORT	$0.02014 ₿0.00000022	-4.02	$12.67M ₿143.26	$0.02098 ₿0.00000022	$0.02011 ₿0.00000022	$297.09K ₿3.75	$20.14M ₿227.67	$12.67M ₿143.26
1435	Access Protocol ACS	$0.0002782 ₿0.0000000031	-2.88	$12.62M ₿142.86	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$517.95K ₿5.87	$24.97M ₿282.6	$12.62M ₿142.86
1440	Humans.ai HEART	$0.001606 ₿0.000000018	-5.60	$12.55M ₿141.65	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$163.75K ₿1.84	$12.55M ₿141.65	$12.55M ₿141.65
1447	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.01*	$12.45M ₿141.04	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$243.3 ₿0	$12.45M ₿141.04	$12.45M ₿141.04
1450	Velas VLX	$0.004432 ₿0.000000050	0.51	$12.37M ₿139.89	$0.004461 ₿0.000000050	$0.004345 ₿0.000000047	$80.53 ₿0	$12.37M ₿139.89	$12.37M ₿139.89
1456	Gitcoin GTC	$0.127 ₿0.0000014	-7.48	$12.22M ₿138.02	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.07M ₿12.13	$12.67M ₿143.19	$12.22M ₿138.02
1459	TrustToken TRU	$0.008878 ₿0.00000010	-5.54	$12.16M ₿137.4	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.2M ₿44.7	$12.29M ₿138.87	$12.16M ₿137.4
1469	Synapse SYN	$0.05428 ₿0.00000061	-7.58	$11.88M ₿134.23	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.5M ₿16.84	$13.56M ₿153.18	$11.88M ₿134.23
1499	Radiant Capital RDNT	$0.008806 ₿0.000000099	-6.63	$11.36M ₿128.38	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.23M ₿36.41	$13.18M ₿149.04	$11.36M ₿128.38
1505	Bitrise Token BRISE	$0.00000002866 ₿0.00000000000032	-4.97	$11.32M ₿128.4	$0.00000003023 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.35M ₿15.32	$12.22M ₿138.58	$11.32M ₿128.4
1506	DAO Maker DAO	$0.04488 ₿0.00000050	-13.77	$11.26M ₿127.83	$0.05212 ₿0.00000056	$0.04484 ₿0.00000049	$1.39M ₿13.24	$12.45M ₿141.38	$11.26M ₿127.83
1521	Oasys OAS	$0.001758 ₿0.000000019	-4.49	$11.12M ₿125.4	$0.001842 ₿0.000000020	$0.001756 ₿0.000000019	$234.46K ₿2.66	$17.62M ₿198.76	$11.12M ₿125.4
1524	OmiseGO OMG	$0.07853 ₿0.00000088	-4.14	$11.02M ₿124.8	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$468.43K ₿5.3	$11.02M ₿124.8	$11.02M ₿124.8
1531	VitaDAO VITA	$0.4252 ₿0.0000048	-5.63	$10.95M ₿123.8	$0.4506 ₿0.0000049	$0.4182 ₿0.0000046	$627.3K ₿7.02	$11.91M ₿134.72	$10.95M ₿123.8
1535	LUKSO LYX	$0.3604 ₿0.0000040	-8.08	$10.96M ₿123.19	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$655.83K ₿7.41	$15.11M ₿169.91	$10.96M ₿123.19
1539	TomoChain VIC	$0.08692 ₿0.00000098	-4.43	$10.85M ₿122.91	$0.0913 ₿0.00000098	$0.08615 ₿0.00000096	$731.24K ₿8.11	$18.22M ₿206.53	$10.85M ₿122.91
1543	Vulcan Forged PYR	$0.4538 ₿0.0000051	-4.34	$10.83M ₿122.35	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.14M ₿58.19	$22.66M ₿255.99	$10.83M ₿122.35
1545	Hooked Protocol HOOK	$0.03381 ₿0.00000038	-6.09	$10.81M ₿122.08	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.41M ₿61.21	$16.88M ₿190.74	$10.81M ₿122.08
1546	Bella Protocol BEL	$0.1345 ₿0.0000015	-7.09	$10.76M ₿121.8	$0.1459 ₿0.0000015	$0.1327 ₿0.0000014	$6.51M ₿74.15	$13.45M ₿152.25	$10.76M ₿121.8
1552	THORSwap THOR	$0.06778 ₿0.00000076	-9.20	$10.67M ₿120.39	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$77.87K ₿0.88	$14.27M ₿161.1	$10.67M ₿120.39
1555	Badger DAO BADGER	$0.5301 ₿0.0000060	-4.99	$10.57M ₿119.89	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.87M ₿32.28	$11.13M ₿126.32	$10.57M ₿119.89
1596	Helium Mobile MOBILE	$0.0001602 ₿0.0000000018	-7.72	$10.02M ₿113.3	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$303.89K ₿3.44	$36.86M ₿416.64	$10.02M ₿113.3
1611	NKN NKN	$0.01243 ₿0.00000014	-5.38	$9.89M ₿112.26	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.03M ₿11.62	$9.9M ₿112.28	$9.89M ₿112.26
1614	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.10	$9.87M ₿111.6	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.27M ₿115.87	$25.9M ₿292.99	$9.87M ₿111.6
1617	Oraichain Token ORAI	$0.5041 ₿0.0000056	-9.89	$9.85M ₿111.27	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$385.36K ₿4.28	$9.97M ₿112.65	$9.85M ₿111.27
1621	Automata ATA	$0.0167 ₿0.00000018	-6.84	$9.82M ₿110.8	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.05M ₿34.44	$16.7M ₿188.5	$9.82M ₿110.8
1625	Coq Inu COQ	$0.0000001397 ₿0.0000000000015	-8.30	$9.72M ₿109.94	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$507.28K ₿5.73	$9.72M ₿109.94	$9.72M ₿109.94
1639	IDEX IDEX	$0.009484 ₿0.00000010	-1.05	$9.44M ₿106.83	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.09M ₿125.17	$9.48M ₿107.35	$9.44M ₿106.83
1641	RSS3 RSS3	$0.01055 ₿0.00000012	-4.21	$9.44M ₿107.4	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.87M ₿21.05	$10.92M ₿124.32	$9.44M ₿107.4
1652	Agoras: Tau Net AGRS	$0.5161 ₿0.0000058	-4.96	$9.28M ₿102.02	$0.543 ₿0.0000059	$0.5006 ₿0.0000055	$16.54K ₿0.19	$21.65M ₿238.04	$9.28M ₿102.02
1655	inSure DeFi SURE	$0.0003518 ₿0.0000000039	57.07	$9.32M ₿104.63	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.4K ₿0.02	$30.96M ₿347.69	$9.32M ₿104.63
1661	Bitcoin Gold BTG	$0.5252 ₿0.0000059	-3.98	$9.2M ₿104.11	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$936.87 ₿0.01	$9.2M ₿104.11	$9.2M ₿104.11
1664	MCDex MCB	$2.44 ₿0.000027	-1.17	$9.26M ₿103.6	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.7M ₿130.84	$9.26M ₿103.6
1667	Gearbox GEAR	$0.0009117 ₿0.000000010	-26.28	$9.12M ₿103.33	$0.001238 ₿0.000000013	$0.0008926 ₿0.0000000098	$559.39K ₿6.04	$9.12M ₿103.33	$9.12M ₿103.33
1668	Aavegotchi GHST	$0.1776 ₿0.0000020	-1.87	$9.09M ₿103.14	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.03M ₿68.22	$9.37M ₿106.35	$9.09M ₿103.14
1686	Radio Caca RACA	$0.00002195 ₿0.00000000024	-5.01	$9.04M ₿102.27	$0.00002356 ₿0.00000000025	$0.0000218 ₿0.00000000024	$939.8K ₿12.44	$9.12M ₿103.26	$9.04M ₿102.27
1695	PowerSnookerCoin PSC	$0.01478 ₿0.00000016	-3.15	$8.87M ₿99.15	$0.01526 ₿0.00000016	$0.01474 ₿0.00000016	$1.92 ₿0	$8.87M ₿99.15	$8.87M ₿99.15
1698	Iron Fish IRON	$0.1262 ₿0.0000014	-11.29	$8.84M ₿100.12	$0.1424 ₿0.0000015	$0.1244 ₿0.0000013	$329.32K ₿3.73	$8.84M ₿100.13	$8.84M ₿100.12
1699	Milady Meme Coin LADYS	$0.000000009908 ₿0.00000000000011	-9.75	$8.8M ₿99.63	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$1.99M ₿22.38	$8.8M ₿99.63	$8.8M ₿99.63
1702	Zephyr Protocol ZEPH	$0.8043 ₿0.0000090	-4.76	$8.84M ₿100.11	$0.8516 ₿0.0000092	$0.804 ₿0.0000088	$379.9K ₿4.32	$8.84M ₿100.11	$8.84M ₿100.11
1706	Wexo WEXO	$0.02496 ₿0.00000028	0.05	$8.79M ₿99.59	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$142.13K ₿1.61	$22.4M ₿253.93	$8.79M ₿99.59
1723	Telos TLOS	$0.02052 ₿0.00000023	-1.77	$8.62M ₿97.69	$0.02102 ₿0.00000023	$0.02053 ₿0.00000022	$1.79M ₿20.23	$8.62M ₿97.69	$8.62M ₿97.69
1724	Stride Staked Atom STATOM	$4.05 ₿0.000045	-7.25	$8.63M ₿97.59	$4.42 ₿0.000048	$4.05 ₿0.000045	$269.05K ₿3.04	$8.63M ₿97.59	$8.63M ₿97.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}